Namn Kurs Valuta Datum
Swedbank Robur Transition Global A
 363,50 SEK 2019-07-22
Swedbank Robur Transition Global A
 365,37 SEK 2019-07-23
Swedbank Robur Transition Global A
 365,43 SEK 2019-07-24
Swedbank Robur Transition Global A
 364,77 SEK 2019-07-25
Swedbank Robur Transition Global A
 367,90 SEK 2019-07-26
Swedbank Robur Transition Global A
 368,67 SEK 2019-07-29
Swedbank Robur Transition Global A
 369,79 SEK 2019-07-30
Swedbank Robur Transition Global A
 370,91 SEK 2019-07-31
Swedbank Robur Transition Global A
 372,36 SEK 2019-08-01
Swedbank Robur Transition Global A
 365,74 SEK 2019-08-02
Swedbank Robur Transition Global A
 356,80 SEK 2019-08-05
Swedbank Robur Transition Global A
 354,59 SEK 2019-08-06
Swedbank Robur Transition Global A
 352,87 SEK 2019-08-07
Swedbank Robur Transition Global A
 359,63 SEK 2019-08-08
Swedbank Robur Transition Global A
 359,12 SEK 2019-08-09
Swedbank Robur Transition Global A
 358,04 SEK 2019-08-12
Swedbank Robur Transition Global A
 358,28 SEK 2019-08-13
Swedbank Robur Transition Global A
 355,99 SEK 2019-08-14
Swedbank Robur Transition Global A
 354,14 SEK 2019-08-15
Swedbank Robur Transition Global A
 357,83 SEK 2019-08-16
Swedbank Robur Transition Global A
 361,53 SEK 2019-08-19
Swedbank Robur Transition Global A
 362,49 SEK 2019-08-20
Swedbank Robur Transition Global A
 362,46 SEK 2019-08-21
Swedbank Robur Transition Global A
 363,76 SEK 2019-08-22
Swedbank Robur Transition Global A
 361,42 SEK 2019-08-23
Swedbank Robur Transition Global A
 356,49 SEK 2019-08-26
Swedbank Robur Transition Global A
 358,37 SEK 2019-08-27
Swedbank Robur Transition Global A
 358,72 SEK 2019-08-28
Swedbank Robur Transition Global A
 364,32 SEK 2019-08-29
Swedbank Robur Transition Global A
 368,73 SEK 2019-08-30
Swedbank Robur Transition Global A
 366,99 SEK 2019-09-03
Swedbank Robur Transition Global A
 366,61 SEK 2019-09-04
Swedbank Robur Transition Global A
 367,87 SEK 2019-09-05
Swedbank Robur Transition Global A
 366,22 SEK 2019-09-06
Swedbank Robur Transition Global A
 367,11 SEK 2019-09-09
Swedbank Robur Transition Global A
 365,30 SEK 2019-09-10
Swedbank Robur Transition Global A
 369,10 SEK 2019-09-11
Swedbank Robur Transition Global A
 368,62 SEK 2019-09-12
Swedbank Robur Transition Global A
 368,85 SEK 2019-09-13
Swedbank Robur Transition Global A
 369,40 SEK 2019-09-16
Swedbank Robur Transition Global A
 370,29 SEK 2019-09-17
Swedbank Robur Transition Global A
 369,36 SEK 2019-09-18
Swedbank Robur Transition Global A
 372,38 SEK 2019-09-19
Swedbank Robur Transition Global A
 373,08 SEK 2019-09-20
Swedbank Robur Transition Global A
 371,18 SEK 2019-09-23
Swedbank Robur Transition Global A
 371,20 SEK 2019-09-24
Swedbank Robur Transition Global A
 366,81 SEK 2019-09-25
Swedbank Robur Transition Global A
 370,71 SEK 2019-09-26
Swedbank Robur Transition Global A
 372,86 SEK 2019-09-27
Swedbank Robur Transition Global A
 372,57 SEK 2019-09-30
Swedbank Robur Transition Global A
 376,14 SEK 2019-10-01
Swedbank Robur Transition Global A
 365,51 SEK 2019-10-02
Swedbank Robur Transition Global A
 361,03 SEK 2019-10-03
Swedbank Robur Transition Global A
 367,99 SEK 2019-10-04
Swedbank Robur Transition Global A
 371,05 SEK 2019-10-07
Swedbank Robur Transition Global A
 367,50 SEK 2019-10-08
Swedbank Robur Transition Global A
 369,49 SEK 2019-10-09
Swedbank Robur Transition Global A
 368,13 SEK 2019-10-10
Swedbank Robur Transition Global A
 373,92 SEK 2019-10-11
Swedbank Robur Transition Global A
 372,84 SEK 2019-10-14
Swedbank Robur Transition Global A
 375,04 SEK 2019-10-15
Swedbank Robur Transition Global A
 375,10 SEK 2019-10-16
Swedbank Robur Transition Global A
 374,23 SEK 2019-10-17
Swedbank Robur Transition Global A
 369,97 SEK 2019-10-18
Swedbank Robur Transition Global A
 368,52 SEK 2019-10-21
Swedbank Robur Transition Global A
 371,18 SEK 2019-10-22
Swedbank Robur Transition Global A
 370,22 SEK 2019-10-23
Swedbank Robur Transition Global A
 372,18 SEK 2019-10-24
Swedbank Robur Transition Global A
 374,68 SEK 2019-10-25
Swedbank Robur Transition Global A
 378,63 SEK 2019-10-28
Swedbank Robur Transition Global A
 380,17 SEK 2019-10-29
Swedbank Robur Transition Global A
 379,35 SEK 2019-10-30
Swedbank Robur Transition Global A
 377,47 SEK 2019-10-31
Swedbank Robur Transition Global A
 376,63 SEK 2019-11-01
Swedbank Robur Transition Global A
 379,91 SEK 2019-11-04
Swedbank Robur Transition Global A
 382,80 SEK 2019-11-05
Swedbank Robur Transition Global A
 381,46 SEK 2019-11-06
Swedbank Robur Transition Global A
 383,67 SEK 2019-11-07
Swedbank Robur Transition Global A
 386,59 SEK 2019-11-08
Swedbank Robur Transition Global A
 387,27 SEK 2019-11-11
Swedbank Robur Transition Global A
 388,71 SEK 2019-11-12
Swedbank Robur Transition Global A
 389,47 SEK 2019-11-13
Swedbank Robur Transition Global A
 387,86 SEK 2019-11-14
Swedbank Robur Transition Global A
 386,28 SEK 2019-11-15
Swedbank Robur Transition Global A
 387,45 SEK 2019-11-18
Swedbank Robur Transition Global A
 389,75 SEK 2019-11-19
Swedbank Robur Transition Global A
 388,86 SEK 2019-11-20
Swedbank Robur Transition Global A
 386,57 SEK 2019-11-21
Swedbank Robur Transition Global A
 386,41 SEK 2019-11-22
Swedbank Robur Transition Global A
 389,48 SEK 2019-11-25
Swedbank Robur Transition Global A
 390,68 SEK 2019-11-26
Swedbank Robur Transition Global A
 391,78 SEK 2019-11-27
Swedbank Robur Transition Global A
 390,45 SEK 2019-11-29
Swedbank Robur Transition Global A
 387,43 SEK 2019-12-02
Swedbank Robur Transition Global A
 384,08 SEK 2019-12-03
Swedbank Robur Transition Global A
 386,71 SEK 2019-12-04
Swedbank Robur Transition Global A
 385,48 SEK 2019-12-05
Swedbank Robur Transition Global A
 388,50 SEK 2019-12-06
Swedbank Robur Transition Global A
 390,34 SEK 2019-12-09
Swedbank Robur Transition Global A
 388,84 SEK 2019-12-10
Swedbank Robur Transition Global A
 386,12 SEK 2019-12-11
Swedbank Robur Transition Global A
 386,85 SEK 2019-12-12
Swedbank Robur Transition Global A
 389,33 SEK 2019-12-13
Swedbank Robur Transition Global A
 389,42 SEK 2019-12-16
Swedbank Robur Transition Global A
 389,36 SEK 2019-12-17
Swedbank Robur Transition Global A
 390,19 SEK 2019-12-18
Swedbank Robur Transition Global A
 392,11 SEK 2019-12-19
Swedbank Robur Transition Global A
 393,95 SEK 2019-12-20
Swedbank Robur Transition Global A
 394,62 SEK 2019-12-23
Swedbank Robur Transition Global A
 393,38 SEK 2019-12-27
Swedbank Robur Transition Global A
 391,34 SEK 2019-12-30
Swedbank Robur Transition Global A
 395,22 SEK 2020-01-02
Swedbank Robur Transition Global A
 394,23 SEK 2020-01-03
Swedbank Robur Transition Global A
 396,80 SEK 2020-01-07
Swedbank Robur Transition Global A
 397,06 SEK 2020-01-08
Swedbank Robur Transition Global A
 401,15 SEK 2020-01-09
Swedbank Robur Transition Global A
 402,81 SEK 2020-01-10
Swedbank Robur Transition Global A
 401,53 SEK 2020-01-13
Swedbank Robur Transition Global A
 401,75 SEK 2020-01-14
Swedbank Robur Transition Global A
 403,50 SEK 2020-01-15
Swedbank Robur Transition Global A
 406,31 SEK 2020-01-16
Swedbank Robur Transition Global A
 410,30 SEK 2020-01-17
Swedbank Robur Transition Global A
 410,70 SEK 2020-01-21
Swedbank Robur Transition Global A
 413,50 SEK 2020-01-22
Swedbank Robur Transition Global A
 410,78 SEK 2020-01-23
Swedbank Robur Transition Global A
 415,00 SEK 2020-01-24
Swedbank Robur Transition Global A
 407,43 SEK 2020-01-27
Swedbank Robur Transition Global A
 409,10 SEK 2020-01-28
Swedbank Robur Transition Global A
 411,16 SEK 2020-01-29
Swedbank Robur Transition Global A
 411,02 SEK 2020-01-30
Swedbank Robur Transition Global A
 410,93 SEK 2020-01-31
Swedbank Robur Transition Global A
 411,64 SEK 2020-02-03
Swedbank Robur Transition Global A
 413,65 SEK 2020-02-04
Swedbank Robur Transition Global A
 417,77 SEK 2020-02-05
Swedbank Robur Transition Global A
 421,26 SEK 2020-02-06
Swedbank Robur Transition Global A
 420,43 SEK 2020-02-07
Swedbank Robur Transition Global A
 421,02 SEK 2020-02-10
Swedbank Robur Transition Global A
 423,93 SEK 2020-02-11
Swedbank Robur Transition Global A
 424,42 SEK 2020-02-12
Swedbank Robur Transition Global A
 424,48 SEK 2020-02-13
Swedbank Robur Transition Global A
 427,58 SEK 2020-02-14
Swedbank Robur Transition Global A
 429,98 SEK 2020-02-18
Swedbank Robur Transition Global A
 434,29 SEK 2020-02-19
Swedbank Robur Transition Global A
 434,18 SEK 2020-02-20
Swedbank Robur Transition Global A
 426,55 SEK 2020-02-21
Swedbank Robur Transition Global A
 415,65 SEK 2020-02-24
Swedbank Robur Transition Global A
 412,58 SEK 2020-02-25
Swedbank Robur Transition Global A
 404,65 SEK 2020-02-26
Swedbank Robur Transition Global A
 388,37 SEK 2020-02-27
Swedbank Robur Transition Global A
 375,03 SEK 2020-02-28
Swedbank Robur Transition Global A
 377,71 SEK 2020-03-02
Swedbank Robur Transition Global A
 388,89 SEK 2020-03-03
Swedbank Robur Transition Global A
 387,04 SEK 2020-03-04
Swedbank Robur Transition Global A
 386,11 SEK 2020-03-05
Swedbank Robur Transition Global A
 369,24 SEK 2020-03-06
Swedbank Robur Transition Global A
 355,28 SEK 2020-03-09
Swedbank Robur Transition Global A
 357,22 SEK 2020-03-10
Swedbank Robur Transition Global A
 355,40 SEK 2020-03-11
Swedbank Robur Transition Global A
 335,18 SEK 2020-03-12
Swedbank Robur Transition Global A
 334,48 SEK 2020-03-13
Swedbank Robur Transition Global A
 326,35 SEK 2020-03-16
Swedbank Robur Transition Global A
 330,40 SEK 2020-03-17
Swedbank Robur Transition Global A
 330,48 SEK 2020-03-18
Swedbank Robur Transition Global A
 335,38 SEK 2020-03-19
Swedbank Robur Transition Global A
 340,26 SEK 2020-03-20
Swedbank Robur Transition Global A
 316,23 SEK 2020-03-23
Swedbank Robur Transition Global A
 333,09 SEK 2020-03-24
Swedbank Robur Transition Global A
 343,90 SEK 2020-03-25
Swedbank Robur Transition Global A
 348,22 SEK 2020-03-26
Swedbank Robur Transition Global A
 346,45 SEK 2020-03-27
Swedbank Robur Transition Global A
 352,18 SEK 2020-03-30
Swedbank Robur Transition Global A
 356,04 SEK 2020-03-31
Swedbank Robur Transition Global A
 344,79 SEK 2020-04-01
Swedbank Robur Transition Global A
 344,03 SEK 2020-04-02
Swedbank Robur Transition Global A
 350,86 SEK 2020-04-03
Swedbank Robur Transition Global A
 360,41 SEK 2020-04-06
Swedbank Robur Transition Global A
 369,63 SEK 2020-04-07
Swedbank Robur Transition Global A
 365,44 SEK 2020-04-08
Swedbank Robur Transition Global A
 376,14 SEK 2020-04-09
Swedbank Robur Transition Global A
 380,65 SEK 2020-04-14
Swedbank Robur Transition Global A
 375,10 SEK 2020-04-15
Swedbank Robur Transition Global A
 372,62 SEK 2020-04-16
Swedbank Robur Transition Global A
 383,54 SEK 2020-04-17
Swedbank Robur Transition Global A
 381,40 SEK 2020-04-20
Swedbank Robur Transition Global A
 377,39 SEK 2020-04-21
Swedbank Robur Transition Global A
 378,70 SEK 2020-04-22
Swedbank Robur Transition Global A
 381,03 SEK 2020-04-23
Swedbank Robur Transition Global A
 378,74 SEK 2020-04-24
Swedbank Robur Transition Global A
 386,08 SEK 2020-04-27
Swedbank Robur Transition Global A
 385,01 SEK 2020-04-28
Swedbank Robur Transition Global A
 389,89 SEK 2020-04-29
Swedbank Robur Transition Global A
 385,43 SEK 2020-04-30
Swedbank Robur Transition Global A
 375,23 SEK 2020-05-04
Swedbank Robur Transition Global A
 379,04 SEK 2020-05-05
Swedbank Robur Transition Global A
 378,96 SEK 2020-05-06
Swedbank Robur Transition Global A
 381,50 SEK 2020-05-07
Swedbank Robur Transition Global A
 382,46 SEK 2020-05-08
Swedbank Robur Transition Global A
 381,92 SEK 2020-05-11
Swedbank Robur Transition Global A
 382,27 SEK 2020-05-12
Swedbank Robur Transition Global A
 376,39 SEK 2020-05-13
Swedbank Robur Transition Global A
 368,20 SEK 2020-05-14
Swedbank Robur Transition Global A
 376,84 SEK 2020-05-15
Swedbank Robur Transition Global A
 384,02 SEK 2020-05-18
Swedbank Robur Transition Global A
 383,82 SEK 2020-05-19
Swedbank Robur Transition Global A
 383,82 SEK 2020-05-20
Swedbank Robur Transition Global A
 384,32 SEK 2020-05-22
Swedbank Robur Transition Global A
 391,21 SEK 2020-05-26
Swedbank Robur Transition Global A
 388,39 SEK 2020-05-27
Swedbank Robur Transition Global A
 393,57 SEK 2020-05-28
Swedbank Robur Transition Global A
 389,05 SEK 2020-05-29
Swedbank Robur Transition Global A
 389,80 SEK 2020-06-01
Swedbank Robur Transition Global A
 389,84 SEK 2020-06-02
Swedbank Robur Transition Global A
 393,74 SEK 2020-06-03
Swedbank Robur Transition Global A
 391,60 SEK 2020-06-04
Swedbank Robur Transition Global A
 394,27 SEK 2020-06-05
Swedbank Robur Transition Global A
 397,54 SEK 2020-06-08
Swedbank Robur Transition Global A
 395,50 SEK 2020-06-09
Swedbank Robur Transition Global A
 399,55 SEK 2020-06-10
Swedbank Robur Transition Global A
 389,19 SEK 2020-06-11
Swedbank Robur Transition Global A
 388,45 SEK 2020-06-12
Swedbank Robur Transition Global A
 381,95 SEK 2020-06-15
Swedbank Robur Transition Global A
 396,31 SEK 2020-06-16
Swedbank Robur Transition Global A
 397,43 SEK 2020-06-17
Swedbank Robur Transition Global A
 396,84 SEK 2020-06-18
Swedbank Robur Transition Global A
 395,35 SEK 2020-06-22
Swedbank Robur Transition Global A
 395,85 SEK 2020-06-23
Swedbank Robur Transition Global A
 392,05 SEK 2020-06-24
Swedbank Robur Transition Global A
 387,03 SEK 2020-06-25
Swedbank Robur Transition Global A
 390,87 SEK 2020-06-26
Swedbank Robur Transition Global A
 383,99 SEK 2020-06-29
Swedbank Robur Transition Global A
 389,15 SEK 2020-06-30
Swedbank Robur Transition Global A
 393,00 SEK 2020-07-01
Swedbank Robur Transition Global A
 399,21 SEK 2020-07-02
Swedbank Robur Transition Global A
 400,91 SEK 2020-07-06
Swedbank Robur Transition Global A
 398,86 SEK 2020-07-07
Swedbank Robur Transition Global A
 396,46 SEK 2020-07-08
Swedbank Robur Transition Global A
 398,49 SEK 2020-07-09
Swedbank Robur Transition Global A
 394,38 SEK 2020-07-10
Swedbank Robur Transition Global A
 398,55 SEK 2020-07-13
Swedbank Robur Transition Global A
 392,28 SEK 2020-07-14
Swedbank Robur Transition Global A
 401,88 SEK 2020-07-15
Swedbank Robur Transition Global A
 399,31 SEK 2020-07-16
Swedbank Robur Transition Global A
 399,56 SEK 2020-07-17
Swedbank Robur Transition Global A
 401,56 SEK 2020-07-20
Swedbank Robur Transition Global A
 403,91 SEK 2020-07-21
Swedbank Robur Transition Global A
 401,17 SEK 2020-07-22
Swedbank Robur Transition Global A
 403,01 SEK 2020-07-23
Swedbank Robur Transition Global A
 396,96 SEK 2020-07-24
Swedbank Robur Transition Global A
 395,87 SEK 2020-07-27
Swedbank Robur Transition Global A
 395,27 SEK 2020-07-28
Swedbank Robur Transition Global A
 397,62 SEK 2020-07-29
Swedbank Robur Transition Global A
 393,67 SEK 2020-07-30
Swedbank Robur Transition Global A
 392,89 SEK 2020-07-31
Swedbank Robur Transition Global A
 399,45 SEK 2020-08-03
Swedbank Robur Transition Global A
 400,42 SEK 2020-08-04
Swedbank Robur Transition Global A
 400,32 SEK 2020-08-05
Swedbank Robur Transition Global A
 402,58 SEK 2020-08-06
Swedbank Robur Transition Global A
 405,74 SEK 2020-08-07
Swedbank Robur Transition Global A
 404,18 SEK 2020-08-10
Swedbank Robur Transition Global A
 408,01 SEK 2020-08-11
Swedbank Robur Transition Global A
 407,30 SEK 2020-08-12
Swedbank Robur Transition Global A
 406,95 SEK 2020-08-13
Swedbank Robur Transition Global A
 408,73 SEK 2020-08-14
Swedbank Robur Transition Global A
 409,18 SEK 2020-08-17
Swedbank Robur Transition Global A
 407,09 SEK 2020-08-18
Swedbank Robur Transition Global A
 407,81 SEK 2020-08-19
Swedbank Robur Transition Global A
 409,21 SEK 2020-08-20
Swedbank Robur Transition Global A
 414,34 SEK 2020-08-21
Swedbank Robur Transition Global A
 417,18 SEK 2020-08-24
Swedbank Robur Transition Global A
 418,02 SEK 2020-08-25
Swedbank Robur Transition Global A
 418,07 SEK 2020-08-26
Swedbank Robur Transition Global A
 422,88 SEK 2020-08-27
Swedbank Robur Transition Global A
 418,22 SEK 2020-08-28
Swedbank Robur Transition Global A
 417,88 SEK 2020-08-31
Swedbank Robur Transition Global A
 418,75 SEK 2020-09-01
Swedbank Robur Transition Global A
 425,54 SEK 2020-09-02
Swedbank Robur Transition Global A
 426,59 SEK 2020-09-03
Swedbank Robur Transition Global A
 416,74 SEK 2020-09-04
Swedbank Robur Transition Global A
 409,10 SEK 2020-09-08
Swedbank Robur Transition Global A
 411,77 SEK 2020-09-09
Swedbank Robur Transition Global A
 413,27 SEK 2020-09-10
Swedbank Robur Transition Global A
 409,77 SEK 2020-09-11
Swedbank Robur Transition Global A
 413,36 SEK 2020-09-14
Swedbank Robur Transition Global A
 418,70 SEK 2020-09-15
Swedbank Robur Transition Global A
 421,10 SEK 2020-09-16
Swedbank Robur Transition Global A
 415,42 SEK 2020-09-17
Swedbank Robur Transition Global A
 415,38 SEK 2020-09-18
Swedbank Robur Transition Global A
 406,97 SEK 2020-09-21
Swedbank Robur Transition Global A
 409,15 SEK 2020-09-22
Swedbank Robur Transition Global A
 416,36 SEK 2020-09-23
Swedbank Robur Transition Global A
 415,73 SEK 2020-09-24
Swedbank Robur Transition Global A
 416,99 SEK 2020-09-25
Swedbank Robur Transition Global A
 423,81 SEK 2020-09-28
Swedbank Robur Transition Global A
 423,27 SEK 2020-09-29
Swedbank Robur Transition Global A
 425,25 SEK 2020-09-30
Swedbank Robur Transition Global A
 426,05 SEK 2020-10-01
Swedbank Robur Transition Global A
 422,26 SEK 2020-10-02
Swedbank Robur Transition Global A
 425,55 SEK 2020-10-05
Swedbank Robur Transition Global A
 427,91 SEK 2020-10-06
Swedbank Robur Transition Global A
 428,78 SEK 2020-10-07
Swedbank Robur Transition Global A
 433,44 SEK 2020-10-08
Swedbank Robur Transition Global A
 432,77 SEK 2020-10-09
Swedbank Robur Transition Global A
 437,12 SEK 2020-10-12
Swedbank Robur Transition Global A
 438,48 SEK 2020-10-13
Swedbank Robur Transition Global A
 438,72 SEK 2020-10-14
Swedbank Robur Transition Global A
 434,44 SEK 2020-10-15
Swedbank Robur Transition Global A
 436,83 SEK 2020-10-16
Swedbank Robur Transition Global A
 435,19 SEK 2020-10-19
Swedbank Robur Transition Global A
 430,02 SEK 2020-10-20
Swedbank Robur Transition Global A
 428,45 SEK 2020-10-21
Swedbank Robur Transition Global A
 426,12 SEK 2020-10-22
Swedbank Robur Transition Global A
 426,93 SEK 2020-10-23
Swedbank Robur Transition Global A
 417,85 SEK 2020-10-26
Swedbank Robur Transition Global A
 414,84 SEK 2020-10-27
Swedbank Robur Transition Global A
 409,24 SEK 2020-10-28
Swedbank Robur Transition Global A
 413,76 SEK 2020-10-29
Swedbank Robur Transition Global A
 408,67 SEK 2020-10-30
Swedbank Robur Transition Global A
 418,84 SEK 2020-11-02
Swedbank Robur Transition Global A
 420,70 SEK 2020-11-03
Swedbank Robur Transition Global A
 424,63 SEK 2020-11-04
Swedbank Robur Transition Global A
 433,75 SEK 2020-11-05
Swedbank Robur Transition Global A
 430,34 SEK 2020-11-06
Swedbank Robur Transition Global A
 438,47 SEK 2020-11-09
Swedbank Robur Transition Global A
 432,14 SEK 2020-11-10
Swedbank Robur Transition Global A
 436,61 SEK 2020-11-11
Swedbank Robur Transition Global A
 434,07 SEK 2020-11-12
Swedbank Robur Transition Global A
 437,82 SEK 2020-11-13
Swedbank Robur Transition Global A
 439,35 SEK 2020-11-16
Swedbank Robur Transition Global A
 435,66 SEK 2020-11-17
Swedbank Robur Transition Global A
 436,53 SEK 2020-11-18
Swedbank Robur Transition Global A
 436,20 SEK 2020-11-19
Swedbank Robur Transition Global A
 438,33 SEK 2020-11-20
Swedbank Robur Transition Global A
 439,77 SEK 2020-11-23
Swedbank Robur Transition Global A
 435,31 SEK 2020-11-24
Swedbank Robur Transition Global A
 434,69 SEK 2020-11-25
Swedbank Robur Transition Global A
 439,60 SEK 2020-11-27
Swedbank Robur Transition Global A
 437,10 SEK 2020-11-30
Swedbank Robur Transition Global A
 441,84 SEK 2020-12-01
Swedbank Robur Transition Global A
 438,38 SEK 2020-12-02
Swedbank Robur Transition Global A
 437,94 SEK 2020-12-03
Swedbank Robur Transition Global A
 439,36 SEK 2020-12-04
Swedbank Robur Transition Global A
 437,71 SEK 2020-12-07
Swedbank Robur Transition Global A
 442,45 SEK 2020-12-08
Swedbank Robur Transition Global A
 444,78 SEK 2020-12-09
Swedbank Robur Transition Global A
 440,34 SEK 2020-12-10
Swedbank Robur Transition Global A
 441,47 SEK 2020-12-11
Swedbank Robur Transition Global A
 444,65 SEK 2020-12-14
Swedbank Robur Transition Global A
 441,93 SEK 2020-12-15
Swedbank Robur Transition Global A
 443,71 SEK 2020-12-16
Swedbank Robur Transition Global A
 442,99 SEK 2020-12-17
Swedbank Robur Transition Global A
 443,45 SEK 2020-12-18
Swedbank Robur Transition Global A
 438,82 SEK 2020-12-21
Swedbank Robur Transition Global A
 445,42 SEK 2020-12-22
Swedbank Robur Transition Global A
 446,14 SEK 2020-12-23
Swedbank Robur Transition Global A
 450,18 SEK 2020-12-28
Swedbank Robur Transition Global A
 447,65 SEK 2020-12-29
Swedbank Robur Transition Global A
 448,75 SEK 2020-12-30
Swedbank Robur Transition Global A
 452,93 SEK 2021-01-04
Swedbank Robur Transition Global A
 449,28 SEK 2021-01-05
Swedbank Robur Transition Global A
 458,51 SEK 2021-01-07
Swedbank Robur Transition Global A
 464,57 SEK 2021-01-08
Swedbank Robur Transition Global A
 464,78 SEK 2021-01-11
Swedbank Robur Transition Global A
 462,04 SEK 2021-01-12
Swedbank Robur Transition Global A
 462,38 SEK 2021-01-13
Swedbank Robur Transition Global A
 464,40 SEK 2021-01-14
Swedbank Robur Transition Global A
 459,62 SEK 2021-01-15
Swedbank Robur Transition Global A
 459,28 SEK 2021-01-19
Swedbank Robur Transition Global A
 464,82 SEK 2021-01-20
Swedbank Robur Transition Global A
 463,30 SEK 2021-01-21
Swedbank Robur Transition Global A
 461,61 SEK 2021-01-22
Swedbank Robur Transition Global A
 462,61 SEK 2021-01-25
Swedbank Robur Transition Global A
 461,83 SEK 2021-01-26
Swedbank Robur Transition Global A
 455,08 SEK 2021-01-27
Swedbank Robur Transition Global A
 456,73 SEK 2021-01-28
Swedbank Robur Transition Global A
 451,25 SEK 2021-01-29
Swedbank Robur Transition Global A
 455,09 SEK 2021-02-01
Swedbank Robur Transition Global A
 465,74 SEK 2021-02-02
Swedbank Robur Transition Global A
 466,50 SEK 2021-02-03
Swedbank Robur Transition Global A
 468,77 SEK 2021-02-04
Swedbank Robur Transition Global A
 467,72 SEK 2021-02-05
Swedbank Robur Transition Global A
 470,72 SEK 2021-02-08
Swedbank Robur Transition Global A
 467,88 SEK 2021-02-09
Swedbank Robur Transition Global A
 467,41 SEK 2021-02-10
Swedbank Robur Transition Global A
 469,94 SEK 2021-02-11
Swedbank Robur Transition Global A
 471,63 SEK 2021-02-12
Swedbank Robur Transition Global A
 473,40 SEK 2021-02-16
Swedbank Robur Transition Global A
 471,67 SEK 2021-02-17
Swedbank Robur Transition Global A
 467,28 SEK 2021-02-18
Swedbank Robur Transition Global A
 465,65 SEK 2021-02-19
Swedbank Robur Transition Global A
 460,87 SEK 2021-02-22
Swedbank Robur Transition Global A
 455,28 SEK 2021-02-23
Swedbank Robur Transition Global A
 457,71 SEK 2021-02-24
Swedbank Robur Transition Global A
 459,11 SEK 2021-02-25
Swedbank Robur Transition Global A
 455,60 SEK 2021-02-26
Swedbank Robur Transition Global A
 465,03 SEK 2021-03-01
Swedbank Robur Transition Global A
 466,38 SEK 2021-03-02
Swedbank Robur Transition Global A
 459,04 SEK 2021-03-03
Swedbank Robur Transition Global A
 454,11 SEK 2021-03-04
Swedbank Robur Transition Global A
 455,10 SEK 2021-03-05
Swedbank Robur Transition Global A
 461,63 SEK 2021-03-08
Swedbank Robur Transition Global A
 467,26 SEK 2021-03-09
Swedbank Robur Transition Global A
 470,24 SEK 2021-03-10
Swedbank Robur Transition Global A
 473,69 SEK 2021-03-11
Swedbank Robur Transition Global A
 472,15 SEK 2021-03-12
Swedbank Robur Transition Global A
 475,16 SEK 2021-03-15
Swedbank Robur Transition Global A
 479,52 SEK 2021-03-16
Swedbank Robur Transition Global A
 472,79 SEK 2021-03-17
Swedbank Robur Transition Global A
 474,17 SEK 2021-03-18
Swedbank Robur Transition Global A
 473,28 SEK 2021-03-19
Swedbank Robur Transition Global A
 473,19 SEK 2021-03-22
Swedbank Robur Transition Global A
 476,36 SEK 2021-03-23
Swedbank Robur Transition Global A
 475,49 SEK 2021-03-24
Swedbank Robur Transition Global A
 471,84 SEK 2021-03-25
Swedbank Robur Transition Global A
 479,25 SEK 2021-03-26
Swedbank Robur Transition Global A
 485,29 SEK 2021-03-29
Swedbank Robur Transition Global A
 486,95 SEK 2021-03-30
Swedbank Robur Transition Global A
 488,38 SEK 2021-03-31
Swedbank Robur Transition Global A
 493,09 SEK 2021-04-01
Swedbank Robur Transition Global A
 495,52 SEK 2021-04-06
Swedbank Robur Transition Global A
 491,48 SEK 2021-04-07
Swedbank Robur Transition Global A
 491,36 SEK 2021-04-08
Swedbank Robur Transition Global A
 492,33 SEK 2021-04-09
Swedbank Robur Transition Global A
 493,77 SEK 2021-04-12
Swedbank Robur Transition Global A
 493,30 SEK 2021-04-13
Swedbank Robur Transition Global A
 491,48 SEK 2021-04-14
Swedbank Robur Transition Global A
 490,67 SEK 2021-04-15
Swedbank Robur Transition Global A
 492,53 SEK 2021-04-16
Swedbank Robur Transition Global A
 492,04 SEK 2021-04-19
Swedbank Robur Transition Global A
 489,84 SEK 2021-04-20
Swedbank Robur Transition Global A
 491,92 SEK 2021-04-21
Swedbank Robur Transition Global A
 496,19 SEK 2021-04-22
Swedbank Robur Transition Global A
 496,42 SEK 2021-04-23
Swedbank Robur Transition Global A
 499,20 SEK 2021-04-26
Swedbank Robur Transition Global A
 497,27 SEK 2021-04-27
Swedbank Robur Transition Global A
 496,97 SEK 2021-04-28
Swedbank Robur Transition Global A
 495,67 SEK 2021-04-29
Swedbank Robur Transition Global A
 494,90 SEK 2021-04-30
Swedbank Robur Transition Global A
 494,34 SEK 2021-05-03
Swedbank Robur Transition Global A
 489,12 SEK 2021-05-04
Swedbank Robur Transition Global A
 495,32 SEK 2021-05-05
Swedbank Robur Transition Global A
 490,10 SEK 2021-05-06
Swedbank Robur Transition Global A
 492,83 SEK 2021-05-07
Swedbank Robur Transition Global A
 490,72 SEK 2021-05-10
Swedbank Robur Transition Global A
 481,55 SEK 2021-05-11
Swedbank Robur Transition Global A
 483,15 SEK 2021-05-12
Swedbank Robur Transition Global A
 486,97 SEK 2021-05-14
Swedbank Robur Transition Global A
 486,82 SEK 2021-05-17
Swedbank Robur Transition Global A
 486,35 SEK 2021-05-18
Swedbank Robur Transition Global A
 481,27 SEK 2021-05-19
Swedbank Robur Transition Global A
 490,21 SEK 2021-05-20
Swedbank Robur Transition Global A
 494,84 SEK 2021-05-21
Swedbank Robur Transition Global A
 495,00 SEK 2021-05-24
Swedbank Robur Transition Global A
 492,56 SEK 2021-05-25
Swedbank Robur Transition Global A
 494,41 SEK 2021-05-26
Swedbank Robur Transition Global A
 494,28 SEK 2021-05-27
Swedbank Robur Transition Global A
 497,38 SEK 2021-05-28
Swedbank Robur Transition Global A
 493,51 SEK 2021-06-01
Swedbank Robur Transition Global A
 491,91 SEK 2021-06-02
Swedbank Robur Transition Global A
 490,36 SEK 2021-06-03
Swedbank Robur Transition Global A
 493,19 SEK 2021-06-04
Swedbank Robur Transition Global A
 491,89 SEK 2021-06-07
Swedbank Robur Transition Global A
 492,79 SEK 2021-06-08
Swedbank Robur Transition Global A
 493,03 SEK 2021-06-09
Swedbank Robur Transition Global A
 493,65 SEK 2021-06-10
Swedbank Robur Transition Global A
 498,84 SEK 2021-06-11
Swedbank Robur Transition Global A
 500,41 SEK 2021-06-14
Swedbank Robur Transition Global A
 501,03 SEK 2021-06-15
Swedbank Robur Transition Global A
 505,07 SEK 2021-06-16
Swedbank Robur Transition Global A
 509,15 SEK 2021-06-17
Swedbank Robur Transition Global A
 512,15 SEK 2021-06-18
Swedbank Robur Transition Global A
 509,34 SEK 2021-06-21
Swedbank Robur Transition Global A
 510,86 SEK 2021-06-22
Swedbank Robur Transition Global A
 509,66 SEK 2021-06-23
Swedbank Robur Transition Global A
 511,20 SEK 2021-06-24
Swedbank Robur Transition Global A
 514,42 SEK 2021-06-28
Swedbank Robur Transition Global A
 521,95 SEK 2021-06-29
Swedbank Robur Transition Global A
 518,42 SEK 2021-06-30
Swedbank Robur Transition Global A
 521,25 SEK 2021-07-01
Swedbank Robur Transition Global A
 525,90 SEK 2021-07-02
Swedbank Robur Transition Global A
 525,77 SEK 2021-07-06
Swedbank Robur Transition Global A
 532,54 SEK 2021-07-07
Swedbank Robur Transition Global A
 523,66 SEK 2021-07-08
Swedbank Robur Transition Global A
 527,75 SEK 2021-07-09
Swedbank Robur Transition Global A
 531,36 SEK 2021-07-12
Swedbank Robur Transition Global A
 535,09 SEK 2021-07-13
Swedbank Robur Transition Global A
 535,90 SEK 2021-07-14
Swedbank Robur Transition Global A
 533,69 SEK 2021-07-15
Swedbank Robur Transition Global A
 533,27 SEK 2021-07-16
Swedbank Robur Transition Global A
 521,51 SEK 2021-07-19
Swedbank Robur Transition Global A
 527,77 SEK 2021-07-20
Swedbank Robur Transition Global A
 533,66 SEK 2021-07-21
Swedbank Robur Transition Global A
 535,11 SEK 2021-07-22
Swedbank Robur Transition Global A
 538,73 SEK 2021-07-23
Swedbank Robur Transition Global A
 535,93 SEK 2021-07-26
Swedbank Robur Transition Global A
 534,69 SEK 2021-07-27
Swedbank Robur Transition Global A
 537,44 SEK 2021-07-28
Swedbank Robur Transition Global A
 536,99 SEK 2021-07-29
Swedbank Robur Transition Global A
 537,51 SEK 2021-07-30
Swedbank Robur Transition Global A
 537,71 SEK 2021-08-02
Swedbank Robur Transition Global A
 540,31 SEK 2021-08-03
Swedbank Robur Transition Global A
 543,58 SEK 2021-08-04
Swedbank Robur Transition Global A
 543,74 SEK 2021-08-05
Swedbank Robur Transition Global A
 545,36 SEK 2021-08-06
Swedbank Robur Transition Global A
 549,41 SEK 2021-08-09
Swedbank Robur Transition Global A
 551,63 SEK 2021-08-10
Swedbank Robur Transition Global A
 550,51 SEK 2021-08-11
Swedbank Robur Transition Global A
 547,94 SEK 2021-08-12
Swedbank Robur Transition Global A
 550,23 SEK 2021-08-13
Swedbank Robur Transition Global A
 549,03 SEK 2021-08-16
Swedbank Robur Transition Global A
 552,06 SEK 2021-08-17
Swedbank Robur Transition Global A
 555,02 SEK 2021-08-18
Swedbank Robur Transition Global A
 555,30 SEK 2021-08-19
Swedbank Robur Transition Global A
 562,29 SEK 2021-08-20
Swedbank Robur Transition Global A
 561,18 SEK 2021-08-23
Swedbank Robur Transition Global A
 562,60 SEK 2021-08-24
Swedbank Robur Transition Global A
 561,71 SEK 2021-08-25
Swedbank Robur Transition Global A
 561,10 SEK 2021-08-26
Swedbank Robur Transition Global A
 558,25 SEK 2021-08-27
Swedbank Robur Transition Global A
 560,05 SEK 2021-08-30
Swedbank Robur Transition Global A
 558,45 SEK 2021-08-31
Swedbank Robur Transition Global A
 560,08 SEK 2021-09-01
Swedbank Robur Transition Global A
 561,88 SEK 2021-09-02
Swedbank Robur Transition Global A
 559,85 SEK 2021-09-03
Swedbank Robur Transition Global A
 560,02 SEK 2021-09-07
Swedbank Robur Transition Global A
 559,58 SEK 2021-09-08
Swedbank Robur Transition Global A
 560,30 SEK 2021-09-09
Swedbank Robur Transition Global A
 558,15 SEK 2021-09-10
Swedbank Robur Transition Global A
 556,14 SEK 2021-09-13
Swedbank Robur Transition Global A
 554,64 SEK 2021-09-14
Swedbank Robur Transition Global A
 551,93 SEK 2021-09-15
Swedbank Robur Transition Global A
 556,62 SEK 2021-09-16
Swedbank Robur Transition Global A
 554,62 SEK 2021-09-17
Swedbank Robur Transition Global A
 547,92 SEK 2021-09-20
Swedbank Robur Transition Global A
 548,99 SEK 2021-09-21
Swedbank Robur Transition Global A
 548,50 SEK 2021-09-22
Swedbank Robur Transition Global A
 554,08 SEK 2021-09-23
Swedbank Robur Transition Global A
 555,29 SEK 2021-09-24
Swedbank Robur Transition Global A
 551,68 SEK 2021-09-27
Swedbank Robur Transition Global A
 543,85 SEK 2021-09-28
Swedbank Robur Transition Global A
 544,96 SEK 2021-09-29
Swedbank Robur Transition Global A
 544,03 SEK 2021-09-30
Swedbank Robur Transition Global A
 538,55 SEK 2021-10-01
Swedbank Robur Transition Global A
 535,24 SEK 2021-10-04
Swedbank Robur Transition Global A
 534,96 SEK 2021-10-05
Swedbank Robur Transition Global A
 534,85 SEK 2021-10-06
Swedbank Robur Transition Global A
 546,08 SEK 2021-10-07
Swedbank Robur Transition Global A
 541,70 SEK 2021-10-08
Swedbank Robur Transition Global A
 541,15 SEK 2021-10-11
Swedbank Robur Transition Global A
 541,18 SEK 2021-10-12
Swedbank Robur Transition Global A
 543,73 SEK 2021-10-13
Swedbank Robur Transition Global A
 546,11 SEK 2021-10-14
Swedbank Robur Transition Global A
 549,30 SEK 2021-10-15
Swedbank Robur Transition Global A
 548,88 SEK 2021-10-18
Swedbank Robur Transition Global A
 550,89 SEK 2021-10-19
Swedbank Robur Transition Global A
 553,13 SEK 2021-10-20
Swedbank Robur Transition Global A
 554,45 SEK 2021-10-21
Swedbank Robur Transition Global A
 556,54 SEK 2021-10-22
Swedbank Robur Transition Global A
 557,58 SEK 2021-10-25
Swedbank Robur Transition Global A
 560,80 SEK 2021-10-26
Swedbank Robur Transition Global A
 562,51 SEK 2021-10-27
Swedbank Robur Transition Global A
 561,34 SEK 2021-10-28
Swedbank Robur Transition Global A
 563,16 SEK 2021-10-29
Swedbank Robur Transition Global A
 563,27 SEK 2021-11-01
Swedbank Robur Transition Global A
 567,37 SEK 2021-11-02
Swedbank Robur Transition Global A
 565,17 SEK 2021-11-03
Swedbank Robur Transition Global A
 573,09 SEK 2021-11-04
Swedbank Robur Transition Global A
 572,15 SEK 2021-11-05
Swedbank Robur Transition Global A
 572,91 SEK 2021-11-08
Swedbank Robur Transition Global A
 572,83 SEK 2021-11-09
Swedbank Robur Transition Global A
 577,16 SEK 2021-11-10
Swedbank Robur Transition Global A
 582,93 SEK 2021-11-11
Swedbank Robur Transition Global A
 585,59 SEK 2021-11-12
Swedbank Robur Transition Global A
 590,61 SEK 2021-11-15
Swedbank Robur Transition Global A
 597,06 SEK 2021-11-16
Swedbank Robur Transition Global A
 595,08 SEK 2021-11-17
Swedbank Robur Transition Global A
 597,69 SEK 2021-11-18
Swedbank Robur Transition Global A
 600,55 SEK 2021-11-19
Swedbank Robur Transition Global A
 605,15 SEK 2021-11-22
Swedbank Robur Transition Global A
 598,17 SEK 2021-11-23
Swedbank Robur Transition Global A
 599,56 SEK 2021-11-24
Swedbank Robur Transition Global A
 595,65 SEK 2021-11-26
Swedbank Robur Transition Global A
 595,94 SEK 2021-11-29
Swedbank Robur Transition Global A
 590,25 SEK 2021-11-30
Swedbank Robur Transition Global A
 589,22 SEK 2021-12-01
Swedbank Robur Transition Global A
 584,83 SEK 2021-12-02
Swedbank Robur Transition Global A
 589,15 SEK 2021-12-03
Swedbank Robur Transition Global A
 583,95 SEK 2021-12-06
Swedbank Robur Transition Global A
 602,19 SEK 2021-12-07
Swedbank Robur Transition Global A
 601,26 SEK 2021-12-08
Swedbank Robur Transition Global A
 601,97 SEK 2021-12-09
Swedbank Robur Transition Global A
 600,34 SEK 2021-12-10
Swedbank Robur Transition Global A
 601,95 SEK 2021-12-13
Swedbank Robur Transition Global A
 595,24 SEK 2021-12-14
Swedbank Robur Transition Global A
 592,94 SEK 2021-12-15
Swedbank Robur Transition Global A
 601,09 SEK 2021-12-16
Swedbank Robur Transition Global A
 593,68 SEK 2021-12-17
Swedbank Robur Transition Global A
 586,96 SEK 2021-12-20
Swedbank Robur Transition Global A
 592,04 SEK 2021-12-21
Swedbank Robur Transition Global A
 596,40 SEK 2021-12-22
Swedbank Robur Transition Global A
 604,31 SEK 2021-12-23
Swedbank Robur Transition Global A
 608,55 SEK 2021-12-27
Swedbank Robur Transition Global A
 610,63 SEK 2021-12-28
Swedbank Robur Transition Global A
 608,73 SEK 2021-12-29
Swedbank Robur Transition Global A
 609,35 SEK 2021-12-30
Swedbank Robur Transition Global A
 607,66 SEK 2022-01-03
Swedbank Robur Transition Global A
 610,16 SEK 2022-01-04
Swedbank Robur Transition Global A
 601,84 SEK 2022-01-05
Swedbank Robur Transition Global A
 588,50 SEK 2022-01-07
Swedbank Robur Transition Global A
 578,47 SEK 2022-01-10
Swedbank Robur Transition Global A
 581,42 SEK 2022-01-11
Swedbank Robur Transition Global A
 585,77 SEK 2022-01-12
Swedbank Robur Transition Global A
 582,69 SEK 2022-01-13
Swedbank Robur Transition Global A
 575,70 SEK 2022-01-14
Swedbank Robur Transition Global A
 571,73 SEK 2022-01-18
Swedbank Robur Transition Global A
 574,97 SEK 2022-01-19
Swedbank Robur Transition Global A
 575,35 SEK 2022-01-20
Swedbank Robur Transition Global A
 564,23 SEK 2022-01-21
Swedbank Robur Transition Global A
 553,32 SEK 2022-01-24
Swedbank Robur Transition Global A
 550,89 SEK 2022-01-25
Swedbank Robur Transition Global A
 561,33 SEK 2022-01-26
Swedbank Robur Transition Global A
 560,55 SEK 2022-01-27
Swedbank Robur Transition Global A
 552,16 SEK 2022-01-28
Swedbank Robur Transition Global A
 565,98 SEK 2022-01-31
Swedbank Robur Transition Global A
 567,04 SEK 2022-02-01
Swedbank Robur Transition Global A
 574,33 SEK 2022-02-02
Swedbank Robur Transition Global A
 559,50 SEK 2022-02-03
Swedbank Robur Transition Global A
 556,67 SEK 2022-02-04
Swedbank Robur Transition Global A
 556,92 SEK 2022-02-07
Swedbank Robur Transition Global A
 552,24 SEK 2022-02-08
Swedbank Robur Transition Global A
 560,75 SEK 2022-02-09
Swedbank Robur Transition Global A
 568,38 SEK 2022-02-10
Swedbank Robur Transition Global A
 562,78 SEK 2022-02-11
Swedbank Robur Transition Global A
 554,31 SEK 2022-02-14
Swedbank Robur Transition Global A
 557,83 SEK 2022-02-15
Swedbank Robur Transition Global A
 549,11 SEK 2022-02-22
Swedbank Robur Transition Global A
 548,56 SEK 2022-02-23
Swedbank Robur Transition Global A
 547,43 SEK 2022-02-24
Swedbank Robur Transition Global A
 555,14 SEK 2022-02-25
Swedbank Robur Transition Global A
 565,95 SEK 2022-02-28
Swedbank Robur Transition Global A
 574,55 SEK 2022-03-01
Swedbank Robur Transition Global A
 576,36 SEK 2022-03-02
Swedbank Robur Transition Global A
 580,55 SEK 2022-03-03
Swedbank Robur Transition Global A
 576,08 SEK 2022-03-04
Swedbank Robur Transition Global A
 574,15 SEK 2022-03-07
Swedbank Robur Transition Global A
 564,51 SEK 2022-03-08
Swedbank Robur Transition Global A
 558,90 SEK 2022-03-09
Swedbank Robur Transition Global A
 556,16 SEK 2022-03-10
Swedbank Robur Transition Global A
 563,37 SEK 2022-03-11
Swedbank Robur Transition Global A
 551,72 SEK 2022-03-14
Swedbank Robur Transition Global A
 551,37 SEK 2022-03-15
Swedbank Robur Transition Global A
 556,62 SEK 2022-03-16
Swedbank Robur Transition Global A
 557,94 SEK 2022-03-17
Swedbank Robur Transition Global A
 563,73 SEK 2022-03-18
Swedbank Robur Transition Global A
 567,52 SEK 2022-03-21
Swedbank Robur Transition Global A
 570,33 SEK 2022-03-22
Swedbank Robur Transition Global A
 568,07 SEK 2022-03-23
Swedbank Robur Transition Global A
 559,17 SEK 2022-03-24
Swedbank Robur Transition Global A
 566,01 SEK 2022-03-25
Swedbank Robur Transition Global A
 573,68 SEK 2022-03-28
Swedbank Robur Transition Global A
 571,84 SEK 2022-03-29
Swedbank Robur Transition Global A
 571,07 SEK 2022-03-30
Swedbank Robur Transition Global A
 573,54 SEK 2022-03-31
Swedbank Robur Transition Global A
 569,43 SEK 2022-04-01
Swedbank Robur Transition Global A
 576,52 SEK 2022-04-04
Swedbank Robur Transition Global A
 578,19 SEK 2022-04-05
Swedbank Robur Transition Global A
 567,97 SEK 2022-04-06
Swedbank Robur Transition Global A
 569,12 SEK 2022-04-07
Swedbank Robur Transition Global A
 567,60 SEK 2022-04-08
Swedbank Robur Transition Global A
 561,39 SEK 2022-04-11
Swedbank Robur Transition Global A
 561,51 SEK 2022-04-12
Swedbank Robur Transition Global A
 559,30 SEK 2022-04-13
Swedbank Robur Transition Global A
 562,89 SEK 2022-04-14
Swedbank Robur Transition Global A
 558,48 SEK 2022-04-19
Swedbank Robur Transition Global A
 561,45 SEK 2022-04-20
Swedbank Robur Transition Global A
 565,05 SEK 2022-04-21
Swedbank Robur Transition Global A
 551,53 SEK 2022-04-22
Swedbank Robur Transition Global A
 548,92 SEK 2022-04-25
Swedbank Robur Transition Global A
 553,62 SEK 2022-04-26
Swedbank Robur Transition Global A
 556,77 SEK 2022-04-27
Swedbank Robur Transition Global A
 553,59 SEK 2022-04-28
Swedbank Robur Transition Global A
 558,40 SEK 2022-04-29
Swedbank Robur Transition Global A
 549,15 SEK 2022-05-02
Swedbank Robur Transition Global A
 548,58 SEK 2022-05-03
Swedbank Robur Transition Global A
 549,41 SEK 2022-05-04
Swedbank Robur Transition Global A
 554,05 SEK 2022-05-05
Swedbank Robur Transition Global A
 533,95 SEK 2022-05-06
Swedbank Robur Transition Global A
 536,65 SEK 2022-05-09
Swedbank Robur Transition Global A
 536,18 SEK 2022-05-10
Swedbank Robur Transition Global A
 530,69 SEK 2022-05-11
Swedbank Robur Transition Global A
 522,13 SEK 2022-05-12
Swedbank Robur Transition Global A
 534,74 SEK 2022-05-13
Swedbank Robur Transition Global A
 532,13 SEK 2022-05-16
Swedbank Robur Transition Global A
 535,11 SEK 2022-05-17
Swedbank Robur Transition Global A
 534,64 SEK 2022-05-18
Swedbank Robur Transition Global A
 521,48 SEK 2022-05-19
Swedbank Robur Transition Global A
 532,18 SEK 2022-05-20
Swedbank Robur Transition Global A
 527,01 SEK 2022-05-23
Swedbank Robur Transition Global A
 521,78 SEK 2022-05-24
Swedbank Robur Transition Global A
 525,88 SEK 2022-05-25
Swedbank Robur Transition Global A
 541,51 SEK 2022-05-27
Swedbank Robur Transition Global A
 544,52 SEK 2022-05-31
Swedbank Robur Transition Global A
 548,04 SEK 2022-06-01
Swedbank Robur Transition Global A
 539,49 SEK 2022-06-02
Swedbank Robur Transition Global A
 543,10 SEK 2022-06-03
Swedbank Robur Transition Global A
 543,44 SEK 2022-06-07
Swedbank Robur Transition Global A
 546,18 SEK 2022-06-08
Swedbank Robur Transition Global A
 545,84 SEK 2022-06-09
Swedbank Robur Transition Global A
 532,96 SEK 2022-06-10
Swedbank Robur Transition Global A
 521,73 SEK 2022-06-13
Swedbank Robur Transition Global A
 516,43 SEK 2022-06-14
Swedbank Robur Transition Global A
 520,01 SEK 2022-06-15
Swedbank Robur Transition Global A
 514,89 SEK 2022-06-16
Swedbank Robur Transition Global A
 513,34 SEK 2022-06-17
Swedbank Robur Transition Global A
 517,18 SEK 2022-06-21
Swedbank Robur Transition Global A
 517,70 SEK 2022-06-22
Swedbank Robur Transition Global A
 524,57 SEK 2022-06-23
Swedbank Robur Transition Global A
 536,87 SEK 2022-06-27
Swedbank Robur Transition Global A
 540,55 SEK 2022-06-28
Swedbank Robur Transition Global A
 530,48 SEK 2022-06-29
Swedbank Robur Transition Global A
 526,09 SEK 2022-06-30
Swedbank Robur Transition Global A
 538,42 SEK 2022-07-01
Swedbank Robur Transition Global A
 537,81 SEK 2022-07-05
Swedbank Robur Transition Global A
 550,36 SEK 2022-07-06
Swedbank Robur Transition Global A
 557,37 SEK 2022-07-07
Swedbank Robur Transition Global A
 553,77 SEK 2022-07-08
Swedbank Robur Transition Global A
 558,41 SEK 2022-07-11
Swedbank Robur Transition Global A
 553,15 SEK 2022-07-12
Swedbank Robur Transition Global A
 541,67 SEK 2022-07-13
Swedbank Robur Transition Global A
 539,07 SEK 2022-07-14
Swedbank Robur Transition Global A
 544,80 SEK 2022-07-15
Swedbank Robur Transition Global A
 545,68 SEK 2022-07-18
Swedbank Robur Transition Global A
 539,61 SEK 2022-07-19
Swedbank Robur Transition Global A
 546,51 SEK 2022-07-20
Swedbank Robur Transition Global A
 550,88 SEK 2022-07-21
Swedbank Robur Transition Global A
 551,06 SEK 2022-07-22
Swedbank Robur Transition Global A
 545,10 SEK 2022-07-25
Swedbank Robur Transition Global A
 549,97 SEK 2022-07-26
Swedbank Robur Transition Global A
 554,40 SEK 2022-07-27
Swedbank Robur Transition Global A
 563,14 SEK 2022-07-28
Swedbank Robur Transition Global A
 569,39 SEK 2022-07-29
Swedbank Robur Transition Global A
 563,26 SEK 2022-08-01
Swedbank Robur Transition Global A
 564,07 SEK 2022-08-02
Swedbank Robur Transition Global A
 565,02 SEK 2022-08-03
Swedbank Robur Transition Global A
 567,99 SEK 2022-08-04
Swedbank Robur Transition Global A
 567,08 SEK 2022-08-05
Swedbank Robur Transition Global A
 573,15 SEK 2022-08-08
Swedbank Robur Transition Global A
 563,96 SEK 2022-08-09
Swedbank Robur Transition Global A
 570,34 SEK 2022-08-10
Swedbank Robur Transition Global A
 572,37 SEK 2022-08-11
Swedbank Robur Transition Global A
 578,50 SEK 2022-08-12
Swedbank Robur Transition Global A
 592,60 SEK 2022-08-15
Swedbank Robur Transition Global A
 590,96 SEK 2022-08-16
Swedbank Robur Transition Global A
 591,40 SEK 2022-08-17
Swedbank Robur Transition Global A
 593,52 SEK 2022-08-18
Swedbank Robur Transition Global A
 593,62 SEK 2022-08-19
Swedbank Robur Transition Global A
 589,31 SEK 2022-08-22
Swedbank Robur Transition Global A
 578,27 SEK 2022-08-23
Swedbank Robur Transition Global A
 580,09 SEK 2022-08-24
Swedbank Robur Transition Global A
 581,21 SEK 2022-08-25
Swedbank Robur Transition Global A
 578,26 SEK 2022-08-26
Swedbank Robur Transition Global A
 565,90 SEK 2022-08-29
Swedbank Robur Transition Global A
 567,72 SEK 2022-08-30
Swedbank Robur Transition Global A
 564,92 SEK 2022-08-31
Swedbank Robur Transition Global A
 560,23 SEK 2022-09-01
Swedbank Robur Transition Global A
 560,07 SEK 2022-09-02
Swedbank Robur Transition Global A
 558,19 SEK 2022-09-06
Swedbank Robur Transition Global A
 555,12 SEK 2022-09-07
Swedbank Robur Transition Global A
 564,99 SEK 2022-09-08
Swedbank Robur Transition Global A
 568,11 SEK 2022-09-09
Swedbank Robur Transition Global A
 568,45 SEK 2022-09-12
Swedbank Robur Transition Global A
 560,92 SEK 2022-09-13
Swedbank Robur Transition Global A
 557,53 SEK 2022-09-14
Swedbank Robur Transition Global A
 555,13 SEK 2022-09-15
Swedbank Robur Transition Global A
 543,00 SEK 2022-09-16
Swedbank Robur Transition Global A
 544,91 SEK 2022-09-19
Swedbank Robur Transition Global A
 544,45 SEK 2022-09-20
Swedbank Robur Transition Global A
 552,42 SEK 2022-09-21
Swedbank Robur Transition Global A
 539,94 SEK 2022-09-22
Swedbank Robur Transition Global A
 537,06 SEK 2022-09-23
Swedbank Robur Transition Global A
 539,72 SEK 2022-09-26
Swedbank Robur Transition Global A
 540,22 SEK 2022-09-27
Swedbank Robur Transition Global A
 534,95 SEK 2022-09-28
Swedbank Robur Transition Global A
 529,59 SEK 2022-09-29
Swedbank Robur Transition Global A
 526,59 SEK 2022-09-30
Swedbank Robur Transition Global A
 525,09 SEK 2022-10-03
Swedbank Robur Transition Global A
 539,89 SEK 2022-10-04
Swedbank Robur Transition Global A
 540,08 SEK 2022-10-05
Swedbank Robur Transition Global A
 544,81 SEK 2022-10-06
Swedbank Robur Transition Global A
 532,59 SEK 2022-10-07
Swedbank Robur Transition Global A
 533,85 SEK 2022-10-10
Swedbank Robur Transition Global A
 524,92 SEK 2022-10-11
Swedbank Robur Transition Global A
 528,57 SEK 2022-10-12
Swedbank Robur Transition Global A
 518,33 SEK 2022-10-13
Swedbank Robur Transition Global A
 534,21 SEK 2022-10-14
Swedbank Robur Transition Global A
 531,96 SEK 2022-10-17
Swedbank Robur Transition Global A
 536,67 SEK 2022-10-18
Swedbank Robur Transition Global A
 531,59 SEK 2022-10-19
Swedbank Robur Transition Global A
 532,31 SEK 2022-10-20
Swedbank Robur Transition Global A
 531,88 SEK 2022-10-21
Swedbank Robur Transition Global A
 540,58 SEK 2022-10-24
Swedbank Robur Transition Global A
 539,86 SEK 2022-10-25
Swedbank Robur Transition Global A
 538,62 SEK 2022-10-26
Swedbank Robur Transition Global A
 535,99 SEK 2022-10-27
Swedbank Robur Transition Global A
 540,90 SEK 2022-10-28
Swedbank Robur Transition Global A
 546,69 SEK 2022-10-31
Swedbank Robur Transition Global A
 544,27 SEK 2022-11-01
Swedbank Robur Transition Global A
 545,64 SEK 2022-11-02
Swedbank Robur Transition Global A
 537,82 SEK 2022-11-03
Swedbank Robur Transition Global A
 533,43 SEK 2022-11-04
Swedbank Robur Transition Global A
 531,32 SEK 2022-11-07
Swedbank Robur Transition Global A
 539,07 SEK 2022-11-08
Swedbank Robur Transition Global A
 539,62 SEK 2022-11-09
Swedbank Robur Transition Global A
 556,06 SEK 2022-11-10
Swedbank Robur Transition Global A
 550,42 SEK 2022-11-11
Swedbank Robur Transition Global A
 555,18 SEK 2022-11-14
Swedbank Robur Transition Global A
 559,54 SEK 2022-11-15
Swedbank Robur Transition Global A
 555,26 SEK 2022-11-16
Swedbank Robur Transition Global A
 556,88 SEK 2022-11-17
Swedbank Robur Transition Global A
 564,28 SEK 2022-11-18
Swedbank Robur Transition Global A
 567,50 SEK 2022-11-21
Swedbank Robur Transition Global A
 566,50 SEK 2022-11-22
Swedbank Robur Transition Global A
 565,58 SEK 2022-11-23
Swedbank Robur Transition Global A
 563,51 SEK 2022-11-25
Swedbank Robur Transition Global A
 559,87 SEK 2022-11-28
Swedbank Robur Transition Global A
 558,84 SEK 2022-11-29
Swedbank Robur Transition Global A
 561,39 SEK 2022-11-30
Swedbank Robur Transition Global A
 572,13 SEK 2022-12-01
Swedbank Robur Transition Global A
 568,43 SEK 2022-12-02
Swedbank Robur Transition Global A
 563,91 SEK 2022-12-05
Swedbank Robur Transition Global A
 562,31 SEK 2022-12-06
Swedbank Robur Transition Global A
 553,56 SEK 2022-12-07
Swedbank Robur Transition Global A
 558,50 SEK 2022-12-08
Swedbank Robur Transition Global A
 562,10 SEK 2022-12-09
Swedbank Robur Transition Global A
 557,50 SEK 2022-12-12
Swedbank Robur Transition Global A
 571,00 SEK 2022-12-13
Swedbank Robur Transition Global A
 567,02 SEK 2022-12-14
Swedbank Robur Transition Global A
 555,08 SEK 2022-12-15
Swedbank Robur Transition Global A
 552,20 SEK 2022-12-16
Swedbank Robur Transition Global A
 546,78 SEK 2022-12-19
Swedbank Robur Transition Global A
 543,88 SEK 2022-12-20
Swedbank Robur Transition Global A
 549,02 SEK 2022-12-21
Swedbank Robur Transition Global A
 549,00 SEK 2022-12-22
Swedbank Robur Transition Global A
 549,66 SEK 2022-12-23
Swedbank Robur Transition Global A
 548,23 SEK 2022-12-27
Swedbank Robur Transition Global A
 548,00 SEK 2022-12-28
Swedbank Robur Transition Global A
 550,46 SEK 2022-12-29
Swedbank Robur Transition Global A
 546,00 SEK 2022-12-30
Swedbank Robur Transition Global A
 557,71 SEK 2023-01-03
Swedbank Robur Transition Global A
 559,42 SEK 2023-01-04
Swedbank Robur Transition Global A
 560,42 SEK 2023-01-05
Swedbank Robur Transition Global A
 564,43 SEK 2023-01-09
Swedbank Robur Transition Global A
 562,31 SEK 2023-01-10
Swedbank Robur Transition Global A
 573,01 SEK 2023-01-11
Swedbank Robur Transition Global A
 576,45 SEK 2023-01-12
Swedbank Robur Transition Global A
 576,37 SEK 2023-01-13
Swedbank Robur Transition Global A
 580,87 SEK 2023-01-17
Swedbank Robur Transition Global A
 577,47 SEK 2023-01-18
Swedbank Robur Transition Global A
 567,00 SEK 2023-01-19
Swedbank Robur Transition Global A
 565,46 SEK 2023-01-20
Swedbank Robur Transition Global A
 570,72 SEK 2023-01-23
Swedbank Robur Transition Global A
 568,97 SEK 2023-01-24
Swedbank Robur Transition Global A
 561,09 SEK 2023-01-25
Swedbank Robur Transition Global A
 571,01 SEK 2023-01-26
Swedbank Robur Transition Global A
 574,63 SEK 2023-01-27
Swedbank Robur Transition Global A
 578,35 SEK 2023-01-30
Swedbank Robur Transition Global A
 582,84 SEK 2023-01-31
Swedbank Robur Transition Global A
 586,77 SEK 2023-02-01
Swedbank Robur Transition Global A
 598,96 SEK 2023-02-02
Swedbank Robur Transition Global A
 600,47 SEK 2023-02-03
Swedbank Robur Transition Global A
 600,30 SEK 2023-02-06
Swedbank Robur Transition Global A
 600,88 SEK 2023-02-07
Swedbank Robur Transition Global A
 603,52 SEK 2023-02-08
Swedbank Robur Transition Global A
 587,11 SEK 2023-02-09
Swedbank Robur Transition Global A
 580,23 SEK 2023-02-10
Swedbank Robur Transition Global A
 588,00 SEK 2023-02-13
Swedbank Robur Transition Global A
 585,34 SEK 2023-02-14
Swedbank Robur Transition Global A
 588,72 SEK 2023-02-15
Swedbank Robur Transition Global A
 587,58 SEK 2023-02-16
Swedbank Robur Transition Global A
 582,65 SEK 2023-02-17
Swedbank Robur Transition Global A
 570,75 SEK 2023-02-21
Swedbank Robur Transition Global A
 569,49 SEK 2023-02-22
Swedbank Robur Transition Global A
 575,50 SEK 2023-02-23
Swedbank Robur Transition Global A
 568,12 SEK 2023-02-24
Swedbank Robur Transition Global A
 570,85 SEK 2023-02-27
Swedbank Robur Transition Global A
 568,66 SEK 2023-02-28
Swedbank Robur Transition Global A
 570,87 SEK 2023-03-01
Swedbank Robur Transition Global A
 568,12 SEK 2023-03-02
Swedbank Robur Transition Global A
 576,52 SEK 2023-03-03
Swedbank Robur Transition Global A
 581,02 SEK 2023-03-06
Swedbank Robur Transition Global A
 588,85 SEK 2023-03-07
Swedbank Robur Transition Global A
 582,95 SEK 2023-03-08
Swedbank Robur Transition Global A
 588,35 SEK 2023-03-09
Swedbank Robur Transition Global A
 570,80 SEK 2023-03-10
Swedbank Robur Transition Global A
 563,60 SEK 2023-03-13
Swedbank Robur Transition Global A
 563,17 SEK 2023-03-14
Swedbank Robur Transition Global A
 558,51 SEK 2023-03-15
Swedbank Robur Transition Global A
 559,96 SEK 2023-03-16
Swedbank Robur Transition Global A
 559,67 SEK 2023-03-17
Swedbank Robur Transition Global A
 556,62 SEK 2023-03-20
Swedbank Robur Transition Global A
 558,13 SEK 2023-03-21
Swedbank Robur Transition Global A
 565,75 SEK 2023-03-22
Swedbank Robur Transition Global A
 563,39 SEK 2023-03-23
Swedbank Robur Transition Global A
 562,75 SEK 2023-03-24
Swedbank Robur Transition Global A
 567,17 SEK 2023-03-27
Swedbank Robur Transition Global A
 561,34 SEK 2023-03-28
Swedbank Robur Transition Global A
 569,14 SEK 2023-03-29
Swedbank Robur Transition Global A
 574,23 SEK 2023-03-30
Swedbank Robur Transition Global A
 575,86 SEK 2023-03-31
Swedbank Robur Transition Global A
 580,79 SEK 2023-04-03
Swedbank Robur Transition Global A
 577,69 SEK 2023-04-04
Swedbank Robur Transition Global A
 576,27 SEK 2023-04-05
Swedbank Robur Transition Global A
 575,76 SEK 2023-04-06
Swedbank Robur Transition Global A
 580,87 SEK 2023-04-11
Swedbank Robur Transition Global A
 576,77 SEK 2023-04-12
Swedbank Robur Transition Global A
 576,23 SEK 2023-04-13
Swedbank Robur Transition Global A
 583,25 SEK 2023-04-14
Swedbank Robur Transition Global A
 582,35 SEK 2023-04-17
Swedbank Robur Transition Global A
 582,36 SEK 2023-04-18
Swedbank Robur Transition Global A
 578,00 SEK 2023-04-19
Swedbank Robur Transition Global A
 578,36 SEK 2023-04-20
Swedbank Robur Transition Global A
 581,05 SEK 2023-04-21
Swedbank Robur Transition Global A
 580,20 SEK 2023-04-24
Swedbank Robur Transition Global A
 577,42 SEK 2023-04-25
Swedbank Robur Transition Global A
 571,53 SEK 2023-04-26
Swedbank Robur Transition Global A
 574,22 SEK 2023-04-27
Swedbank Robur Transition Global A
 580,32 SEK 2023-04-28
Swedbank Robur Transition Global A
 583,06 SEK 2023-05-02
Swedbank Robur Transition Global A
 577,56 SEK 2023-05-03
Swedbank Robur Transition Global A
 574,30 SEK 2023-05-04
Swedbank Robur Transition Global A
 573,84 SEK 2023-05-05
Swedbank Robur Transition Global A
 573,68 SEK 2023-05-08
Swedbank Robur Transition Global A
 575,23 SEK 2023-05-09
Swedbank Robur Transition Global A
 577,11 SEK 2023-05-10
Swedbank Robur Transition Global A
 581,23 SEK 2023-05-11
Swedbank Robur Transition Global A
 586,37 SEK 2023-05-12
Swedbank Robur Transition Global A
 587,46 SEK 2023-05-15
Swedbank Robur Transition Global A
 589,71 SEK 2023-05-16
Swedbank Robur Transition Global A
 590,08 SEK 2023-05-17
Swedbank Robur Transition Global A
 607,90 SEK 2023-05-19
Swedbank Robur Transition Global A
 607,41 SEK 2023-05-22
Swedbank Robur Transition Global A
 606,87 SEK 2023-05-23
Swedbank Robur Transition Global A
 598,42 SEK 2023-05-24
Swedbank Robur Transition Global A
 609,12 SEK 2023-05-25
Swedbank Robur Transition Global A
 613,65 SEK 2023-05-26
Swedbank Robur Transition Global A
 622,05 SEK 2023-05-30
Swedbank Robur Transition Global A
 617,90 SEK 2023-05-31
Swedbank Robur Transition Global A
 615,82 SEK 2023-06-01
Swedbank Robur Transition Global A
 618,49 SEK 2023-06-02
Swedbank Robur Transition Global A
 628,16 SEK 2023-06-05
Swedbank Robur Transition Global A
 629,43 SEK 2023-06-07
Swedbank Robur Transition Global A
 624,21 SEK 2023-06-08
Swedbank Robur Transition Global A
 627,21 SEK 2023-06-09
Swedbank Robur Transition Global A
 625,16 SEK 2023-06-12
Swedbank Robur Transition Global A
 629,03 SEK 2023-06-13
Swedbank Robur Transition Global A
 626,91 SEK 2023-06-14
Swedbank Robur Transition Global A
 625,56 SEK 2023-06-15
Swedbank Robur Transition Global A
 632,88 SEK 2023-06-16
Swedbank Robur Transition Global A
 634,09 SEK 2023-06-20
Swedbank Robur Transition Global A
 625,71 SEK 2023-06-21
Swedbank Robur Transition Global A
 617,26 SEK 2023-06-22
Swedbank Robur Transition Global A
 617,57 SEK 2023-06-26
Swedbank Robur Transition Global A
 616,70 SEK 2023-06-27
Swedbank Robur Transition Global A
 623,64 SEK 2023-06-28
Swedbank Robur Transition Global A
 630,57 SEK 2023-06-29
Swedbank Robur Transition Global A
 633,24 SEK 2023-06-30
Swedbank Robur Transition Global A
 635,52 SEK 2023-07-03
Swedbank Robur Transition Global A
 636,14 SEK 2023-07-05
Swedbank Robur Transition Global A
 633,03 SEK 2023-07-06
Swedbank Robur Transition Global A
 630,87 SEK 2023-07-07
Swedbank Robur Transition Global A
 626,07 SEK 2023-07-10
Swedbank Robur Transition Global A
 622,31 SEK 2023-07-11
Swedbank Robur Transition Global A
 616,25 SEK 2023-07-12
Swedbank Robur Transition Global A
 608,89 SEK 2023-07-13
Swedbank Robur Transition Global A
 613,23 SEK 2023-07-14
Swedbank Robur Transition Global A
 613,29 SEK 2023-07-17
Swedbank Robur Transition Global A
 613,13 SEK 2023-07-18
Swedbank Robur Transition Global A
 619,61 SEK 2023-07-19
Swedbank Robur Transition Global A
 617,41 SEK 2023-07-20
Swedbank Robur Transition Global A
 621,03 SEK 2023-07-21
Swedbank Robur Transition Global A
 622,16 SEK 2023-07-24
Swedbank Robur Transition Global A
 625,51 SEK 2023-07-25
Swedbank Robur Transition Global A
 625,79 SEK 2023-07-26
Swedbank Robur Transition Global A
 631,10 SEK 2023-07-27
Swedbank Robur Transition Global A
 627,33 SEK 2023-07-28
Swedbank Robur Transition Global A
 628,21 SEK 2023-07-31
Swedbank Robur Transition Global A
 632,48 SEK 2023-08-01
Swedbank Robur Transition Global A
 631,80 SEK 2023-08-02
Swedbank Robur Transition Global A
 626,23 SEK 2023-08-03
Swedbank Robur Transition Global A
 617,47 SEK 2023-08-04
Swedbank Robur Transition Global A
 618,06 SEK 2023-08-07
Swedbank Robur Transition Global A
 623,11 SEK 2023-08-08
Swedbank Robur Transition Global A
 622,03 SEK 2023-08-09
Swedbank Robur Transition Global A
 619,79 SEK 2023-08-10
Swedbank Robur Transition Global A
 623,99 SEK 2023-08-11
Swedbank Robur Transition Global A
 624,13 SEK 2023-08-14
Swedbank Robur Transition Global A
 623,56 SEK 2023-08-15
Swedbank Robur Transition Global A
 622,79 SEK 2023-08-16
Swedbank Robur Transition Global A
 621,69 SEK 2023-08-17
Swedbank Robur Transition Global A
 617,49 SEK 2023-08-18
Swedbank Robur Transition Global A
 621,29 SEK 2023-08-21
Swedbank Robur Transition Global A
 622,69 SEK 2023-08-22
Swedbank Robur Transition Global A
 627,56 SEK 2023-08-23
Swedbank Robur Transition Global A
 633,31 SEK 2023-08-24
Swedbank Robur Transition Global A
 626,04 SEK 2023-08-25
Swedbank Robur Transition Global A
 631,62 SEK 2023-08-28
Swedbank Robur Transition Global A
 630,76 SEK 2023-08-29
Swedbank Robur Transition Global A
 628,60 SEK 2023-08-30
Swedbank Robur Transition Global A
 636,35 SEK 2023-08-31
Swedbank Robur Transition Global A
 638,41 SEK 2023-09-01
Swedbank Robur Transition Global A
 642,23 SEK 2023-09-05
Swedbank Robur Transition Global A
 640,77 SEK 2023-09-06
Swedbank Robur Transition Global A
 638,56 SEK 2023-09-07
Swedbank Robur Transition Global A
 635,54 SEK 2023-09-08
Swedbank Robur Transition Global A
 634,98 SEK 2023-09-11
Swedbank Robur Transition Global A
 637,01 SEK 2023-09-12
Swedbank Robur Transition Global A
 635,43 SEK 2023-09-13
Swedbank Robur Transition Global A
 640,33 SEK 2023-09-14
Swedbank Robur Transition Global A
 640,34 SEK 2023-09-15
Swedbank Robur Transition Global A
 639,48 SEK 2023-09-18
Swedbank Robur Transition Global A
 633,15 SEK 2023-09-19
Swedbank Robur Transition Global A
 632,63 SEK 2023-09-20
Swedbank Robur Transition Global A
 625,50 SEK 2023-09-21
Swedbank Robur Transition Global A
 618,80 SEK 2023-09-22
Swedbank Robur Transition Global A
 612,22 SEK 2023-09-25
Swedbank Robur Transition Global A
 606,58 SEK 2023-09-26
Swedbank Robur Transition Global A
 607,08 SEK 2023-09-27
Swedbank Robur Transition Global A
 601,98 SEK 2023-09-28
Swedbank Robur Transition Global A
 606,00 SEK 2023-09-29
Swedbank Robur Transition Global A
 605,21 SEK 2023-10-02
Swedbank Robur Transition Global A
 605,45 SEK 2023-10-03
Swedbank Robur Transition Global A
 600,86 SEK 2023-10-04
Swedbank Robur Transition Global A
 601,09 SEK 2023-10-05
Swedbank Robur Transition Global A
 600,36 SEK 2023-10-06
Swedbank Robur Transition Global A
 604,12 SEK 2023-10-09
Swedbank Robur Transition Global A
 605,55 SEK 2023-10-10
Swedbank Robur Transition Global A
 610,30 SEK 2023-10-11
Swedbank Robur Transition Global A
 612,87 SEK 2023-10-12
Swedbank Robur Transition Global A
 612,80 SEK 2023-10-13
Swedbank Robur Transition Global A
 608,20 SEK 2023-10-16
Swedbank Robur Transition Global A
 605,25 SEK 2023-10-17
Swedbank Robur Transition Global A
 608,31 SEK 2023-10-18
Swedbank Robur Transition Global A
 602,80 SEK 2023-10-19
Swedbank Robur Transition Global A
 594,93 SEK 2023-10-20
Swedbank Robur Transition Global A
 592,89 SEK 2023-10-23
Swedbank Robur Transition Global A
 597,51 SEK 2023-10-24
Swedbank Robur Transition Global A
 592,93 SEK 2023-10-25
Swedbank Robur Transition Global A
 592,61 SEK 2023-10-26
Swedbank Robur Transition Global A
 585,24 SEK 2023-10-27
Swedbank Robur Transition Global A
 586,15 SEK 2023-10-30
Swedbank Robur Transition Global A
 594,20 SEK 2023-10-31
Swedbank Robur Transition Global A
 600,95 SEK 2023-11-01
Swedbank Robur Transition Global A
 608,44 SEK 2023-11-02
Swedbank Robur Transition Global A
 607,83 SEK 2023-11-03
Swedbank Robur Transition Global A
 607,29 SEK 2023-11-06
Swedbank Robur Transition Global A
 609,24 SEK 2023-11-07
Swedbank Robur Transition Global A
 611,76 SEK 2023-11-08
Swedbank Robur Transition Global A
 610,45 SEK 2023-11-09
Swedbank Robur Transition Global A
 607,99 SEK 2023-11-10
Swedbank Robur Transition Global A
 609,03 SEK 2023-11-13
Swedbank Robur Transition Global A
 612,36 SEK 2023-11-14
Swedbank Robur Transition Global A
 610,97 SEK 2023-11-15
Swedbank Robur Transition Global A
 608,98 SEK 2023-11-16
Swedbank Robur Transition Global A
 610,52 SEK 2023-11-17
Swedbank Robur Transition Global A
 608,31 SEK 2023-11-20
Swedbank Robur Transition Global A
 606,83 SEK 2023-11-21
Swedbank Robur Transition Global A
 614,74 SEK 2023-11-22
Swedbank Robur Transition Global A
 611,20 SEK 2023-11-24
Swedbank Robur Transition Global A
 611,69 SEK 2023-11-27
Swedbank Robur Transition Global A
 605,34 SEK 2023-11-28
Swedbank Robur Transition Global A
 608,92 SEK 2023-11-29
Swedbank Robur Transition Global A
 612,51 SEK 2023-11-30
Swedbank Robur Transition Global A
 612,20 SEK 2023-12-01
Swedbank Robur Transition Global A
 610,01 SEK 2023-12-04
Swedbank Robur Transition Global A
 609,90 SEK 2023-12-05
Swedbank Robur Transition Global A
 614,42 SEK 2023-12-06
Swedbank Robur Transition Global A
 611,88 SEK 2023-12-07
Swedbank Robur Transition Global A
 614,73 SEK 2023-12-08
Swedbank Robur Transition Global A
 618,11 SEK 2023-12-11
Swedbank Robur Transition Global A
 619,78 SEK 2023-12-12
Swedbank Robur Transition Global A
 622,39 SEK 2023-12-13
Swedbank Robur Transition Global A
 620,78 SEK 2023-12-14
Swedbank Robur Transition Global A
 622,75 SEK 2023-12-15
Swedbank Robur Transition Global A
 618,60 SEK 2023-12-18
Swedbank Robur Transition Global A
 620,00 SEK 2023-12-19
Swedbank Robur Transition Global A
 622,61 SEK 2023-12-20
Swedbank Robur Transition Global A
 616,93 SEK 2023-12-21
Swedbank Robur Transition Global A
 612,16 SEK 2023-12-22
Swedbank Robur Transition Global A
 615,61 SEK 2023-12-27
Swedbank Robur Transition Global A
 615,99 SEK 2023-12-28
Swedbank Robur Transition Global A
 621,31 SEK 2023-12-29
Swedbank Robur Transition Global A
 622,51 SEK 2024-01-02
Swedbank Robur Transition Global A
 622,09 SEK 2024-01-03
Swedbank Robur Transition Global A
 616,60 SEK 2024-01-04
Swedbank Robur Transition Global A
 614,12 SEK 2024-01-05
Swedbank Robur Transition Global A
 617,40 SEK 2024-01-08
Swedbank Robur Transition Global A
 621,49 SEK 2024-01-09
Swedbank Robur Transition Global A
 624,25 SEK 2024-01-10
Swedbank Robur Transition Global A
 630,92 SEK 2024-01-11
Swedbank Robur Transition Global A
 627,64 SEK 2024-01-12
Swedbank Robur Transition Global A
 634,80 SEK 2024-01-16
Swedbank Robur Transition Global A
 631,12 SEK 2024-01-17
Swedbank Robur Transition Global A
 636,29 SEK 2024-01-18
Swedbank Robur Transition Global A
 642,78 SEK 2024-01-19
Swedbank Robur Transition Global A
 646,60 SEK 2024-01-22
Swedbank Robur Transition Global A
 649,39 SEK 2024-01-23
Swedbank Robur Transition Global A
 649,50 SEK 2024-01-24
Swedbank Robur Transition Global A
 651,32 SEK 2024-01-25
Swedbank Robur Transition Global A
 652,18 SEK 2024-01-26
Swedbank Robur Transition Global A
 657,88 SEK 2024-01-29
Swedbank Robur Transition Global A
 658,71 SEK 2024-01-30
Swedbank Robur Transition Global A
 652,45 SEK 2024-01-31
Swedbank Robur Transition Global A
 654,74 SEK 2024-02-01
Swedbank Robur Transition Global A
 661,27 SEK 2024-02-02
Swedbank Robur Transition Global A
 670,55 SEK 2024-02-05
Swedbank Robur Transition Global A
 668,29 SEK 2024-02-06
Swedbank Robur Transition Global A
 667,92 SEK 2024-02-07
Swedbank Robur Transition Global A
 672,85 SEK 2024-02-08
Swedbank Robur Transition Global A
 674,99 SEK 2024-02-09
Swedbank Robur Transition Global A
 673,22 SEK 2024-02-12
Swedbank Robur Transition Global A
 673,92 SEK 2024-02-13
Swedbank Robur Transition Global A
 677,52 SEK 2024-02-14
Swedbank Robur Transition Global A
 675,27 SEK 2024-02-15
Swedbank Robur Transition Global A
 674,13 SEK 2024-02-16
Swedbank Robur Transition Global A
 663,35 SEK 2024-02-20
Swedbank Robur Transition Global A
 661,31 SEK 2024-02-21
Swedbank Robur Transition Global A
 672,35 SEK 2024-02-22
Swedbank Robur Transition Global A
 674,52 SEK 2024-02-23
Swedbank Robur Transition Global A
 672,69 SEK 2024-02-26
Swedbank Robur Transition Global A
 670,64 SEK 2024-02-27
Swedbank Robur Transition Global A
 666,77 SEK 2024-02-28
Swedbank Robur Transition Global A
 669,86 SEK 2024-02-29
Swedbank Robur Transition Global A
 672,58 SEK 2024-03-01
Swedbank Robur Transition Global A
 678,73 SEK 2024-03-04
Swedbank Robur Transition Global A
 674,88 SEK 2024-03-05
Swedbank Robur Transition Global A
 672,14 SEK 2024-03-06
Swedbank Robur Transition Global A
 676,07 SEK 2024-03-07
Swedbank Robur Transition Global A
 678,61 SEK 2024-03-08
Swedbank Robur Transition Global A
 671,14 SEK 2024-03-11
Swedbank Robur Transition Global A
 679,21 SEK 2024-03-12
Swedbank Robur Transition Global A
 678,84 SEK 2024-03-13
Swedbank Robur Transition Global A
 683,56 SEK 2024-03-14
Swedbank Robur Transition Global A
 679,39 SEK 2024-03-15
Swedbank Robur Transition Global A
 686,67 SEK 2024-03-18
Swedbank Robur Transition Global A
 685,82 SEK 2024-03-19
Swedbank Robur Transition Global A
 693,50 SEK 2024-03-20
Swedbank Robur Transition Global A
 698,58 SEK 2024-03-21
Swedbank Robur Transition Global A
 700,59 SEK 2024-03-22
Swedbank Robur Transition Global A
 698,90 SEK 2024-03-25
Swedbank Robur Transition Global A
 700,39 SEK 2024-03-26
Swedbank Robur Transition Global A
 700,53 SEK 2024-03-27
Swedbank Robur Transition Global A
 708,75 SEK 2024-03-28
Swedbank Robur Transition Global A
 701,54 SEK 2024-04-02
Swedbank Robur Transition Global A
 698,58 SEK 2024-04-03
Swedbank Robur Transition Global A
 695,74 SEK 2024-04-04
Swedbank Robur Transition Global A
 692,15 SEK 2024-04-05
Swedbank Robur Transition Global A
 691,39 SEK 2024-04-08
Swedbank Robur Transition Global A
 690,43 SEK 2024-04-09
Swedbank Robur Transition Global A
 694,81 SEK 2024-04-10
Swedbank Robur Transition Global A
 697,02 SEK 2024-04-11
Swedbank Robur Transition Global A
 704,97 SEK 2024-04-12
Swedbank Robur Transition Global A
 705,16 SEK 2024-04-15
Swedbank Robur Transition Global A
 694,77 SEK 2024-04-16
Swedbank Robur Transition Global A
 699,10 SEK 2024-04-17
Swedbank Robur Transition Global A
 691,20 SEK 2024-04-18
Swedbank Robur Transition Global A
 685,28 SEK 2024-04-19
Swedbank Robur Transition Global A
 684,22 SEK 2024-04-22
Swedbank Robur Transition Global A
 687,13 SEK 2024-04-23
Swedbank Robur Transition Global A
 694,05 SEK 2024-04-24
Swedbank Robur Transition Global A
 687,35 SEK 2024-04-25
Swedbank Robur Transition Global A
 704,41 SEK 2024-04-26
Swedbank Robur Transition Global A
 704,73 SEK 2024-04-29
Swedbank Robur Transition Global A
 706,11 SEK 2024-04-30
Swedbank Robur Transition Global A
 695,88 SEK 2024-05-02
Swedbank Robur Transition Global A
 698,90 SEK 2024-05-03
Swedbank Robur Transition Global A
 699,56 SEK 2024-05-06
Swedbank Robur Transition Global A
 708,49 SEK 2024-05-07
Swedbank Robur Transition Global A
 715,19 SEK 2024-05-08
Swedbank Robur Transition Global A
 719,84 SEK 2024-05-10
Swedbank Robur Transition Global A
 719,22 SEK 2024-05-13
Swedbank Robur Transition Global A
 719,37 SEK 2024-05-14
Swedbank Robur Transition Global A
 723,08 SEK 2024-05-15
Swedbank Robur Transition Global A
 723,83 SEK 2024-05-16
Swedbank Robur Transition Global A
 720,78 SEK 2024-05-17
Swedbank Robur Transition Global A
 721,72 SEK 2024-05-20
Swedbank Robur Transition Global A
 720,05 SEK 2024-05-21
Swedbank Robur Transition Global A
 725,33 SEK 2024-05-22
Swedbank Robur Transition Global A
 724,69 SEK 2024-05-23
Swedbank Robur Transition Global A
 718,52 SEK 2024-05-24
Swedbank Robur Transition Global A
 709,47 SEK 2024-05-28
Swedbank Robur Transition Global A
 707,08 SEK 2024-05-29
Swedbank Robur Transition Global A
 705,17 SEK 2024-05-30
Swedbank Robur Transition Global A
 696,41 SEK 2024-05-31
Swedbank Robur Transition Global A
 697,06 SEK 2024-06-03
Swedbank Robur Transition Global A
 698,24 SEK 2024-06-04
Swedbank Robur Transition Global A
 698,47 SEK 2024-06-05
Swedbank Robur Transition Global A
 710,78 SEK 2024-06-07
Swedbank Robur Transition Global A
 705,80 SEK 2024-06-10
Swedbank Robur Transition Global A
 704,19 SEK 2024-06-11
Swedbank Robur Transition Global A
 706,12 SEK 2024-06-12
Swedbank Robur Transition Global A
 708,12 SEK 2024-06-13
Swedbank Robur Transition Global A
 714,08 SEK 2024-06-14
Swedbank Robur Transition Global A
 711,24 SEK 2024-06-17
Swedbank Robur Transition Global A
 711,36 SEK 2024-06-18
Swedbank Robur Transition Global A
 712,61 SEK 2024-06-20
Swedbank Robur Transition Global A
 712,74 SEK 2024-06-24
Swedbank Robur Transition Global A
 713,23 SEK 2024-06-25
Swedbank Robur Transition Global A
 718,15 SEK 2024-06-26
Swedbank Robur Transition Global A
 720,61 SEK 2024-06-27
Swedbank Robur Transition Global A
 722,21 SEK 2024-06-28
Swedbank Robur Transition Global A
 717,00 SEK 2024-07-01
Swedbank Robur Transition Global A
 716,59 SEK 2024-07-02
Swedbank Robur Transition Global A
 713,73 SEK 2024-07-03
Swedbank Robur Transition Global A
 719,82 SEK 2024-07-05
Swedbank Robur Transition Global A
 724,57 SEK 2024-07-08
Swedbank Robur Transition Global A
 725,36 SEK 2024-07-09
Swedbank Robur Transition Global A
 725,06 SEK 2024-07-10
Swedbank Robur Transition Global A
 729,26 SEK 2024-07-11
Swedbank Robur Transition Global A
 736,63 SEK 2024-07-12
Swedbank Robur Transition Global A
 739,62 SEK 2024-07-15
Swedbank Robur Transition Global A
 742,62 SEK 2024-07-16
Swedbank Robur Transition Global A
 729,27 SEK 2024-07-17
Swedbank Robur Transition Global A
 729,21 SEK 2024-07-18
Swedbank Robur Transition Global A
 730,17 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.