Namn | Kurs | Valuta | Datum |
---|---|---|---|
263,13 | SEK | 2024-07-19 | |
262,77 | SEK | 2024-07-18 | |
264,19 | SEK | 2024-07-17 | |
266,45 | SEK | 2024-07-16 | |
267,03 | SEK | 2024-07-15 | |
268,12 | SEK | 2024-07-12 | |
263,43 | SEK | 2024-07-11 | |
262,43 | SEK | 2024-07-10 | |
260,25 | SEK | 2024-07-09 | |
262,55 | SEK | 2024-07-08 | |
261,06 | SEK | 2024-07-05 | |
261,22 | SEK | 2024-07-04 | |
258,99 | SEK | 2024-07-03 | |
259,30 | SEK | 2024-07-02 | |
260,99 | SEK | 2024-07-01 | |
259,04 | SEK | 2024-06-28 | |
259,96 | SEK | 2024-06-27 | |
259,28 | SEK | 2024-06-26 | |
259,76 | SEK | 2024-06-25 | |
259,61 | SEK | 2024-06-24 | |
259,35 | SEK | 2024-06-20 | |
256,84 | SEK | 2024-06-19 | |
257,99 | SEK | 2024-06-18 | |
257,61 | SEK | 2024-06-17 | |
257,45 | SEK | 2024-06-14 | |
259,31 | SEK | 2024-06-13 | |
260,34 | SEK | 2024-06-12 | |
259,53 | SEK | 2024-06-11 | |
262,27 | SEK | 2024-06-10 | |
265,31 | SEK | 2024-06-07 | |
262,49 | SEK | 2024-06-05 | |
260,82 | SEK | 2024-06-04 | |
260,66 | SEK | 2024-06-03 | |
261,58 | SEK | 2024-05-31 | |
262,39 | SEK | 2024-05-30 | |
261,65 | SEK | 2024-05-29 | |
263,01 | SEK | 2024-05-28 | |
265,76 | SEK | 2024-05-27 | |
265,84 | SEK | 2024-05-24 | |
267,67 | SEK | 2024-05-23 | |
267,44 | SEK | 2024-05-22 | |
267,82 | SEK | 2024-05-21 | |
268,23 | SEK | 2024-05-20 | |
268,17 | SEK | 2024-05-17 | |
268,26 | SEK | 2024-05-16 | |
268,39 | SEK | 2024-05-15 | |
268,29 | SEK | 2024-05-14 | |
267,54 | SEK | 2024-05-13 | |
267,13 | SEK | 2024-05-10 | |
264,67 | SEK | 2024-05-08 | |
262,38 | SEK | 2024-05-07 | |
258,26 | SEK | 2024-05-06 | |
257,05 | SEK | 2024-05-03 | |
256,22 | SEK | 2024-05-02 | |
258,34 | SEK | 2024-04-30 | |
259,09 | SEK | 2024-04-29 | |
258,64 | SEK | 2024-04-26 | |
255,25 | SEK | 2024-04-25 | |
255,51 | SEK | 2024-04-24 | |
255,53 | SEK | 2024-04-23 | |
253,07 | SEK | 2024-04-22 | |
251,66 | SEK | 2024-04-19 | |
252,20 | SEK | 2024-04-18 | |
252,36 | SEK | 2024-04-17 | |
251,27 | SEK | 2024-04-16 | |
253,70 | SEK | 2024-04-15 | |
253,71 | SEK | 2024-04-12 | |
252,21 | SEK | 2024-04-11 | |
252,18 | SEK | 2024-04-10 | |
250,86 | SEK | 2024-04-09 | |
252,00 | SEK | 2024-04-08 | |
252,60 | SEK | 2024-04-05 | |
253,89 | SEK | 2024-04-04 | |
254,48 | SEK | 2024-04-03 | |
253,98 | SEK | 2024-04-02 | |
257,02 | SEK | 2024-03-28 | |
255,11 | SEK | 2024-03-27 | |
254,11 | SEK | 2024-03-26 | |
253,55 | SEK | 2024-03-25 | |
252,70 | SEK | 2024-03-22 | |
251,58 | SEK | 2024-03-21 | |
249,40 | SEK | 2024-03-20 | |
248,40 | SEK | 2024-03-19 | |
248,66 | SEK | 2024-03-18 | |
247,85 | SEK | 2024-03-15 | |
248,25 | SEK | 2024-03-14 | |
247,44 | SEK | 2024-03-13 | |
246,98 | SEK | 2024-03-12 | |
244,82 | SEK | 2024-03-11 | |
245,40 | SEK | 2024-03-08 | |
246,10 | SEK | 2024-03-07 | |
243,41 | SEK | 2024-03-06 | |
243,39 | SEK | 2024-03-05 | |
243,77 | SEK | 2024-03-04 | |
241,98 | SEK | 2024-03-01 | |
241,19 | SEK | 2024-02-29 | |
241,41 | SEK | 2024-02-28 | |
241,44 | SEK | 2024-02-27 | |
241,10 | SEK | 2024-02-26 | |
241,74 | SEK | 2024-02-23 | |
240,85 | SEK | 2024-02-22 | |
239,76 | SEK | 2024-02-21 | |
240,05 | SEK | 2024-02-20 | |
240,44 | SEK | 2024-02-19 | |
240,92 | SEK | 2024-02-16 | |
239,12 | SEK | 2024-02-15 | |
238,38 | SEK | 2024-02-14 | |
237,81 | SEK | 2024-02-13 | |
237,68 | SEK | 2024-02-12 | |
237,87 | SEK | 2024-02-09 | |
238,40 | SEK | 2024-02-08 | |
238,41 | SEK | 2024-02-07 | |
240,42 | SEK | 2024-02-06 | |
240,27 | SEK | 2024-02-05 | |
238,45 | SEK | 2024-02-02 | |
237,91 | SEK | 2024-02-01 | |
237,63 | SEK | 2024-01-31 | |
239,53 | SEK | 2024-01-30 | |
239,19 | SEK | 2024-01-29 | |
238,91 | SEK | 2024-01-26 | |
236,47 | SEK | 2024-01-25 | |
236,44 | SEK | 2024-01-24 | |
234,01 | SEK | 2024-01-23 | |
234,94 | SEK | 2024-01-22 | |
233,64 | SEK | 2024-01-19 | |
233,54 | SEK | 2024-01-18 | |
232,22 | SEK | 2024-01-17 | |
233,34 | SEK | 2024-01-16 | |
232,70 | SEK | 2024-01-15 | |
233,15 | SEK | 2024-01-12 | |
231,59 | SEK | 2024-01-11 | |
232,26 | SEK | 2024-01-10 | |
232,62 | SEK | 2024-01-09 | |
232,95 | SEK | 2024-01-08 | |
231,22 | SEK | 2024-01-05 | |
231,60 | SEK | 2024-01-04 | |
231,27 | SEK | 2024-01-03 | |
231,35 | SEK | 2024-01-02 | |
231,31 | SEK | 2023-12-29 | |
229,11 | SEK | 2023-12-28 | |
228,35 | SEK | 2023-12-27 | |
228,44 | SEK | 2023-12-22 | |
229,75 | SEK | 2023-12-21 | |
230,34 | SEK | 2023-12-20 | |
230,67 | SEK | 2023-12-19 | |
229,47 | SEK | 2023-12-18 | |
231,52 | SEK | 2023-12-15 | |
231,75 | SEK | 2023-12-14 | |
231,55 | SEK | 2023-12-13 | |
231,55 | SEK | 2023-12-12 | |
232,09 | SEK | 2023-12-11 | |
230,62 | SEK | 2023-12-08 | |
228,27 | SEK | 2023-12-07 | |
229,81 | SEK | 2023-12-06 | |
229,51 | SEK | 2023-12-05 | |
228,60 | SEK | 2023-12-04 | |
228,36 | SEK | 2023-12-01 | |
228,57 | SEK | 2023-11-30 | |
225,85 | SEK | 2023-11-29 | |
225,13 | SEK | 2023-11-28 | |
226,79 | SEK | 2023-11-27 | |
227,24 | SEK | 2023-11-24 | |
226,91 | SEK | 2023-11-23 | |
226,24 | SEK | 2023-11-22 | |
224,22 | SEK | 2023-11-21 | |
225,08 | SEK | 2023-11-20 | |
225,72 | SEK | 2023-11-17 | |
223,79 | SEK | 2023-11-16 | |
223,57 | SEK | 2023-11-15 | |
224,45 | SEK | 2023-11-14 | |
222,97 | SEK | 2023-11-13 | |
222,74 | SEK | 2023-11-10 | |
223,98 | SEK | 2023-11-09 | |
222,68 | SEK | 2023-11-08 | |
222,32 | SEK | 2023-11-07 | |
222,51 | SEK | 2023-11-06 | |
223,03 | SEK | 2023-11-03 | |
224,78 | SEK | 2023-11-02 | |
221,66 | SEK | 2023-11-01 | |
219,71 | SEK | 2023-10-31 | |
218,69 | SEK | 2023-10-30 | |
216,88 | SEK | 2023-10-27 | |
219,43 | SEK | 2023-10-26 | |
220,22 | SEK | 2023-10-25 | |
220,03 | SEK | 2023-10-24 | |
218,26 | SEK | 2023-10-23 | |
216,92 | SEK | 2023-10-20 | |
219,40 | SEK | 2023-10-19 | |
222,58 | SEK | 2023-10-18 | |
223,86 | SEK | 2023-10-17 | |
223,90 | SEK | 2023-10-16 | |
224,96 | SEK | 2023-10-13 | |
226,98 | SEK | 2023-10-12 | |
226,55 | SEK | 2023-10-11 | |
225,50 | SEK | 2023-10-10 | |
222,17 | SEK | 2023-10-09 | |
223,64 | SEK | 2023-10-06 | |
221,49 | SEK | 2023-10-05 | |
222,02 | SEK | 2023-10-04 | |
221,26 | SEK | 2023-10-03 | |
222,64 | SEK | 2023-10-02 | |
223,41 | SEK | 2023-09-29 | |
223,64 | SEK | 2023-09-28 | |
222,93 | SEK | 2023-09-27 | |
225,06 | SEK | 2023-09-26 | |
227,21 | SEK | 2023-09-25 | |
231,21 | SEK | 2023-09-22 | |
233,79 | SEK | 2023-09-21 | |
235,27 | SEK | 2023-09-20 | |
233,67 | SEK | 2023-09-19 | |
235,26 | SEK | 2023-09-18 | |
237,35 | SEK | 2023-09-15 | |
236,55 | SEK | 2023-09-14 | |
233,83 | SEK | 2023-09-13 | |
233,95 | SEK | 2023-09-12 | |
233,94 | SEK | 2023-09-11 | |
233,31 | SEK | 2023-09-08 | |
233,61 | SEK | 2023-09-07 | |
233,80 | SEK | 2023-09-06 | |
235,03 | SEK | 2023-09-05 | |
235,14 | SEK | 2023-09-04 | |
235,64 | SEK | 2023-09-01 | |
235,11 | SEK | 2023-08-31 | |
234,26 | SEK | 2023-08-30 | |
235,83 | SEK | 2023-08-29 | |
233,87 | SEK | 2023-08-28 | |
233,05 | SEK | 2023-08-25 | |
232,51 | SEK | 2023-08-24 | |
232,91 | SEK | 2023-08-23 | |
231,52 | SEK | 2023-08-22 | |
231,20 | SEK | 2023-08-21 | |
231,34 | SEK | 2023-08-18 | |
231,19 | SEK | 2023-08-17 | |
233,22 | SEK | 2023-08-16 | |
232,41 | SEK | 2023-08-15 | |
234,23 | SEK | 2023-08-14 | |
234,79 | SEK | 2023-08-11 | |
233,99 | SEK | 2023-08-10 | |
232,85 | SEK | 2023-08-09 | |
232,61 | SEK | 2023-08-08 | |
230,97 | SEK | 2023-08-07 | |
230,03 | SEK | 2023-08-04 | |
231,49 | SEK | 2023-08-03 | |
233,67 | SEK | 2023-08-02 | |
234,66 | SEK | 2023-08-01 | |
235,72 | SEK | 2023-07-31 | |
235,66 | SEK | 2023-07-28 | |
234,82 | SEK | 2023-07-27 | |
231,85 | SEK | 2023-07-26 | |
231,11 | SEK | 2023-07-25 | |
230,77 | SEK | 2023-07-24 | |
231,91 | SEK | 2023-07-21 | |
230,07 | SEK | 2023-07-20 | |
228,92 | SEK | 2023-07-19 | |
228,19 | SEK | 2023-07-18 | |
228,21 | SEK | 2023-07-17 | |
229,06 | SEK | 2023-07-14 | |
227,14 | SEK | 2023-07-13 | |
228,43 | SEK | 2023-07-12 | |
228,46 | SEK | 2023-07-11 | |
229,91 | SEK | 2023-07-10 | |
229,41 | SEK | 2023-07-07 | |
230,86 | SEK | 2023-07-06 | |
234,46 | SEK | 2023-07-05 | |
234,82 | SEK | 2023-07-04 | |
235,73 | SEK | 2023-07-03 | |
235,73 | SEK | 2023-06-30 | |
233,73 | SEK | 2023-06-29 | |
233,10 | SEK | 2023-06-28 | |
230,78 | SEK | 2023-06-27 | |
229,01 | SEK | 2023-06-26 | |
230,85 | SEK | 2023-06-22 | |
231,67 | SEK | 2023-06-21 | |
234,84 | SEK | 2023-06-20 | |
234,53 | SEK | 2023-06-19 | |
234,67 | SEK | 2023-06-16 | |
233,04 | SEK | 2023-06-15 | |
232,99 | SEK | 2023-06-14 | |
231,79 | SEK | 2023-06-13 | |
231,82 | SEK | 2023-06-12 | |
231,96 | SEK | 2023-06-09 | |
232,59 | SEK | 2023-06-08 | |
232,55 | SEK | 2023-06-07 | |
232,52 | SEK | 2023-06-05 | |
231,43 | SEK | 2023-06-02 | |
230,34 | SEK | 2023-06-01 | |
227,63 | SEK | 2023-05-31 | |
230,99 | SEK | 2023-05-30 | |
231,56 | SEK | 2023-05-29 | |
231,12 | SEK | 2023-05-26 | |
229,19 | SEK | 2023-05-25 | |
227,94 | SEK | 2023-05-24 | |
230,41 | SEK | 2023-05-23 | |
231,26 | SEK | 2023-05-22 | |
230,24 | SEK | 2023-05-19 | |
226,37 | SEK | 2023-05-17 | |
226,16 | SEK | 2023-05-16 | |
226,20 | SEK | 2023-05-15 | |
225,87 | SEK | 2023-05-12 | |
224,86 | SEK | 2023-05-11 | |
223,18 | SEK | 2023-05-10 | |
223,11 | SEK | 2023-05-09 | |
223,92 | SEK | 2023-05-08 | |
223,09 | SEK | 2023-05-05 | |
222,82 | SEK | 2023-05-04 | |
224,38 | SEK | 2023-05-03 | |
223,66 | SEK | 2023-05-02 | |
225,21 | SEK | 2023-04-30 | |
225,22 | SEK | 2023-04-28 | |
224,26 | SEK | 2023-04-27 | |
224,50 | SEK | 2023-04-26 | |
224,90 | SEK | 2023-04-25 | |
225,66 | SEK | 2023-04-24 | |
225,54 | SEK | 2023-04-21 | |
224,22 | SEK | 2023-04-20 | |
224,55 | SEK | 2023-04-19 | |
224,72 | SEK | 2023-04-18 | |
223,77 | SEK | 2023-04-17 | |
224,65 | SEK | 2023-04-14 | |
223,53 | SEK | 2023-04-13 | |
222,53 | SEK | 2023-04-12 | |
222,97 | SEK | 2023-04-11 | |
221,55 | SEK | 2023-04-06 | |
219,38 | SEK | 2023-04-05 | |
217,94 | SEK | 2023-04-04 | |
218,90 | SEK | 2023-04-03 | |
218,81 | SEK | 2023-03-31 | |
218,09 | SEK | 2023-03-30 | |
215,09 | SEK | 2023-03-29 | |
211,09 | SEK | 2023-03-28 | |
211,34 | SEK | 2023-03-27 | |
209,47 | SEK | 2023-03-24 | |
211,08 | SEK | 2023-03-23 | |
211,23 | SEK | 2023-03-22 | |
210,28 | SEK | 2023-03-21 | |
207,39 | SEK | 2023-03-20 | |
206,45 | SEK | 2023-03-17 | |
208,69 | SEK | 2023-03-16 | |
206,68 | SEK | 2023-03-15 | |
212,63 | SEK | 2023-03-14 | |
211,85 | SEK | 2023-03-13 | |
216,47 | SEK | 2023-03-10 | |
219,39 | SEK | 2023-03-09 | |
218,21 | SEK | 2023-03-08 | |
218,71 | SEK | 2023-03-07 | |
217,72 | SEK | 2023-03-06 | |
217,35 | SEK | 2023-03-03 | |
215,31 | SEK | 2023-03-02 | |
214,52 | SEK | 2023-03-01 | |
214,40 | SEK | 2023-02-28 | |
214,66 | SEK | 2023-02-27 | |
213,09 | SEK | 2023-02-24 | |
214,98 | SEK | 2023-02-23 | |
215,34 | SEK | 2023-02-22 | |
215,19 | SEK | 2023-02-21 | |
216,14 | SEK | 2023-02-20 | |
218,62 | SEK | 2023-02-17 | |
218,20 | SEK | 2023-02-16 | |
217,81 | SEK | 2023-02-15 | |
216,54 | SEK | 2023-02-14 | |
216,74 | SEK | 2023-02-13 | |
215,06 | SEK | 2023-02-10 | |
216,35 | SEK | 2023-02-09 | |
220,63 | SEK | 2023-02-08 | |
219,71 | SEK | 2023-02-07 | |
220,38 | SEK | 2023-02-06 | |
221,46 | SEK | 2023-02-03 | |
218,86 | SEK | 2023-02-02 | |
217,65 | SEK | 2023-02-01 | |
217,57 | SEK | 2023-01-31 | |
216,33 | SEK | 2023-01-30 | |
215,26 | SEK | 2023-01-27 | |
214,77 | SEK | 2023-01-26 | |
213,54 | SEK | 2023-01-25 | |
212,49 | SEK | 2023-01-24 | |
212,99 | SEK | 2023-01-23 | |
212,86 | SEK | 2023-01-20 | |
212,75 | SEK | 2023-01-19 | |
214,55 | SEK | 2023-01-18 | |
216,22 | SEK | 2023-01-17 | |
216,60 | SEK | 2023-01-16 | |
214,85 | SEK | 2023-01-13 | |
214,48 | SEK | 2023-01-12 | |
212,71 | SEK | 2023-01-11 | |
210,50 | SEK | 2023-01-10 | |
211,06 | SEK | 2023-01-09 | |
208,86 | SEK | 2023-01-05 | |
207,20 | SEK | 2023-01-04 | |
203,29 | SEK | 2023-01-03 | |
200,74 | SEK | 2023-01-02 | |
198,26 | SEK | 2022-12-31 | |
198,27 | SEK | 2022-12-30 | |
201,43 | SEK | 2022-12-29 | |
199,03 | SEK | 2022-12-28 | |
199,66 | SEK | 2022-12-27 | |
200,27 | SEK | 2022-12-23 | |
198,71 | SEK | 2022-12-22 | |
199,96 | SEK | 2022-12-21 | |
197,20 | SEK | 2022-12-20 | |
197,27 | SEK | 2022-12-19 | |
197,25 | SEK | 2022-12-16 | |
198,50 | SEK | 2022-12-15 | |
202,40 | SEK | 2022-12-14 | |
202,23 | SEK | 2022-12-13 | |
200,26 | SEK | 2022-12-12 | |
201,49 | SEK | 2022-12-09 | |
199,82 | SEK | 2022-12-08 | |
199,52 | SEK | 2022-12-07 | |
201,37 | SEK | 2022-12-06 | |
202,25 | SEK | 2022-12-05 | |
202,90 | SEK | 2022-12-02 | |
202,33 | SEK | 2022-12-01 | |
202,34 | SEK | 2022-11-30 | |
200,04 | SEK | 2022-11-29 | |
200,21 | SEK | 2022-11-28 | |
200,31 | SEK | 2022-11-25 | |
199,96 | SEK | 2022-11-24 | |
199,87 | SEK | 2022-11-23 | |
200,56 | SEK | 2022-11-22 | |
199,81 | SEK | 2022-11-21 | |
199,57 | SEK | 2022-11-18 | |
197,91 | SEK | 2022-11-17 | |
196,36 | SEK | 2022-11-16 | |
196,89 | SEK | 2022-11-15 | |
196,32 | SEK | 2022-11-14 | |
194,18 | SEK | 2022-11-11 | |
196,02 | SEK | 2022-11-10 | |
191,19 | SEK | 2022-11-09 | |
190,17 | SEK | 2022-11-08 | |
188,86 | SEK | 2022-11-07 | |
188,18 | SEK | 2022-11-04 | |
186,09 | SEK | 2022-11-03 | |
187,54 | SEK | 2022-11-02 | |
187,63 | SEK | 2022-11-01 | |
187,69 | SEK | 2022-10-31 | |
186,77 | SEK | 2022-10-28 | |
186,57 | SEK | 2022-10-27 | |
188,02 | SEK | 2022-10-26 | |
186,89 | SEK | 2022-10-25 | |
186,02 | SEK | 2022-10-24 | |
183,28 | SEK | 2022-10-21 | |
183,46 | SEK | 2022-10-20 | |
182,55 | SEK | 2022-10-19 | |
183,17 | SEK | 2022-10-18 | |
183,03 | SEK | 2022-10-17 | |
180,19 | SEK | 2022-10-14 | |
179,77 | SEK | 2022-10-13 | |
177,83 | SEK | 2022-10-12 | |
179,24 | SEK | 2022-10-11 | |
179,89 | SEK | 2022-10-10 | |
179,32 | SEK | 2022-10-07 | |
181,62 | SEK | 2022-10-06 | |
181,38 | SEK | 2022-10-05 | |
183,66 | SEK | 2022-10-04 | |
177,52 | SEK | 2022-10-03 | |
177,50 | SEK | 2022-09-30 | |
176,65 | SEK | 2022-09-29 | |
178,94 | SEK | 2022-09-28 | |
178,31 | SEK | 2022-09-27 | |
178,37 | SEK | 2022-09-26 | |
179,87 | SEK | 2022-09-23 | |
182,53 | SEK | 2022-09-22 | |
186,33 | SEK | 2022-09-21 | |
184,40 | SEK | 2022-09-20 | |
185,70 | SEK | 2022-09-19 | |
185,14 | SEK | 2022-09-16 | |
187,13 | SEK | 2022-09-15 | |
187,65 | SEK | 2022-09-14 | |
188,89 | SEK | 2022-09-13 | |
191,33 | SEK | 2022-09-12 | |
188,84 | SEK | 2022-09-09 | |
186,79 | SEK | 2022-09-08 | |
185,75 | SEK | 2022-09-07 | |
186,36 | SEK | 2022-09-06 | |
186,16 | SEK | 2022-09-05 | |
187,78 | SEK | 2022-09-02 | |
184,39 | SEK | 2022-09-01 | |
186,96 | SEK | 2022-08-31 | |
188,96 | SEK | 2022-08-30 | |
189,41 | SEK | 2022-08-29 | |
190,37 | SEK | 2022-08-26 | |
192,54 | SEK | 2022-08-25 | |
192,41 | SEK | 2022-08-24 | |
192,09 | SEK | 2022-08-23 | |
194,88 | SEK | 2022-08-22 | |
196,43 | SEK | 2022-08-19 | |
196,86 | SEK | 2022-08-18 | |
195,82 | SEK | 2022-08-17 | |
196,65 | SEK | 2022-08-16 | |
196,38 | SEK | 2022-08-15 | |
194,51 | SEK | 2022-08-12 | |
192,44 | SEK | 2022-08-11 | |
192,65 | SEK | 2022-08-10 | |
191,21 | SEK | 2022-08-09 | |
191,92 | SEK | 2022-08-08 | |
191,02 | SEK | 2022-08-05 | |
192,39 | SEK | 2022-08-04 | |
192,14 | SEK | 2022-08-03 | |
191,78 | SEK | 2022-08-02 | |
191,52 | SEK | 2022-08-01 | |
192,34 | SEK | 2022-07-31 | |
192,34 | SEK | 2022-07-29 | |
190,48 | SEK | 2022-07-28 | |
189,00 | SEK | 2022-07-27 | |
188,36 | SEK | 2022-07-26 | |
187,68 | SEK | 2022-07-25 | |
188,01 | SEK | 2022-07-22 | |
187,28 | SEK | 2022-07-21 | |
186,42 | SEK | 2022-07-20 | |
186,95 | SEK | 2022-07-19 | |
185,61 | SEK | 2022-07-18 | |
185,22 | SEK | 2022-07-15 | |
182,74 | SEK | 2022-07-14 | |
184,95 | SEK | 2022-07-13 | |
187,10 | SEK | 2022-07-12 | |
187,61 | SEK | 2022-07-11 | |
188,50 | SEK | 2022-07-08 | |
188,08 | SEK | 2022-07-07 | |
185,16 | SEK | 2022-07-06 | |
182,95 | SEK | 2022-07-05 | |
185,81 | SEK | 2022-07-04 | |
184,44 | SEK | 2022-07-01 | |
183,65 | SEK | 2022-06-30 | |
185,79 | SEK | 2022-06-29 | |
185,83 | SEK | 2022-06-28 | |
186,17 | SEK | 2022-06-27 | |
180,88 | SEK | 2022-06-23 | |
181,15 | SEK | 2022-06-22 | |
181,43 | SEK | 2022-06-21 | |
180,94 | SEK | 2022-06-20 | |
180,18 | SEK | 2022-06-17 | |
180,33 | SEK | 2022-06-16 | |
183,10 | SEK | 2022-06-15 | |
179,87 | SEK | 2022-06-14 | |
182,33 | SEK | 2022-06-13 | |
185,09 | SEK | 2022-06-10 | |
189,58 | SEK | 2022-06-09 | |
191,66 | SEK | 2022-06-08 | |
192,36 | SEK | 2022-06-07 | |
191,49 | SEK | 2022-06-03 | |
191,98 | SEK | 2022-06-02 | |
191,12 | SEK | 2022-06-01 | |
193,19 | SEK | 2022-05-31 | |
195,16 | SEK | 2022-05-30 | |
194,65 | SEK | 2022-05-27 | |
190,55 | SEK | 2022-05-25 | |
188,88 | SEK | 2022-05-24 | |
190,25 | SEK | 2022-05-23 | |
188,11 | SEK | 2022-05-20 | |
186,68 | SEK | 2022-05-19 | |
188,55 | SEK | 2022-05-18 | |
190,75 | SEK | 2022-05-17 | |
188,87 | SEK | 2022-05-16 | |
188,89 | SEK | 2022-05-13 | |
186,12 | SEK | 2022-05-12 | |
187,63 | SEK | 2022-05-11 | |
185,88 | SEK | 2022-05-10 | |
185,21 | SEK | 2022-05-09 | |
187,51 | SEK | 2022-05-06 | |
190,64 | SEK | 2022-05-05 | |
191,24 | SEK | 2022-05-04 | |
193,33 | SEK | 2022-05-03 | |
193,15 | SEK | 2022-05-02 | |
194,08 | SEK | 2022-04-29 | |
192,80 | SEK | 2022-04-28 | |
192,32 | SEK | 2022-04-27 | |
191,96 | SEK | 2022-04-26 | |
193,29 | SEK | 2022-04-25 | |
193,91 | SEK | 2022-04-22 | |
196,68 | SEK | 2022-04-21 | |
195,66 | SEK | 2022-04-20 | |
194,95 | SEK | 2022-04-19 | |
196,34 | SEK | 2022-04-14 | |
195,80 | SEK | 2022-04-13 | |
194,97 | SEK | 2022-04-12 | |
196,59 | SEK | 2022-04-11 | |
196,66 | SEK | 2022-04-08 | |
195,04 | SEK | 2022-04-07 | |
194,65 | SEK | 2022-04-06 | |
196,89 | SEK | 2022-04-05 | |
197,69 | SEK | 2022-04-04 | |
195,91 | SEK | 2022-04-01 | |
195,69 | SEK | 2022-03-31 | |
196,58 | SEK | 2022-03-30 | |
197,59 | SEK | 2022-03-29 | |
196,53 | SEK | 2022-03-28 | |
194,09 | SEK | 2022-03-25 | |
194,07 | SEK | 2022-03-24 | |
195,65 | SEK | 2022-03-23 | |
197,66 | SEK | 2022-03-22 | |
196,74 | SEK | 2022-03-21 | |
196,54 | SEK | 2022-03-18 | |
195,37 | SEK | 2022-03-17 | |
193,77 | SEK | 2022-03-16 | |
190,52 | SEK | 2022-03-15 | |
190,30 | SEK | 2022-03-14 | |
189,77 | SEK | 2022-03-11 | |
188,21 | SEK | 2022-03-10 | |
192,66 | SEK | 2022-03-09 | |
186,05 | SEK | 2022-03-08 | |
187,27 | SEK | 2022-03-07 | |
188,42 | SEK | 2022-03-04 | |
195,62 | SEK | 2022-03-03 | |
198,80 | SEK | 2022-03-02 | |
195,66 | SEK | 2022-03-01 | |
198,57 | SEK | 2022-02-28 | |
198,57 | SEK | 2022-02-25 | |
194,33 | SEK | 2022-02-24 | |
198,77 | SEK | 2022-02-23 | |
198,50 | SEK | 2022-02-22 | |
200,12 | SEK | 2022-02-21 | |
201,99 | SEK | 2022-02-18 | |
203,42 | SEK | 2022-02-17 | |
203,69 | SEK | 2022-02-16 | |
203,31 | SEK | 2022-02-15 | |
201,51 | SEK | 2022-02-14 | |
204,18 | SEK | 2022-02-11 | |
206,25 | SEK | 2022-02-10 | |
203,24 | SEK | 2022-02-09 | |
201,43 | SEK | 2022-02-08 | |
200,79 | SEK | 2022-02-07 | |
200,17 | SEK | 2022-02-04 | |
201,89 | SEK | 2022-02-03 | |
205,36 | SEK | 2022-02-02 | |
205,16 | SEK | 2022-02-01 | |
203,22 | SEK | 2022-01-31 | |
202,85 | SEK | 2022-01-28 | |
203,33 | SEK | 2022-01-27 | |
202,33 | SEK | 2022-01-26 | |
199,70 | SEK | 2022-01-25 | |
199,14 | SEK | 2022-01-24 | |
204,95 | SEK | 2022-01-21 | |
206,93 | SEK | 2022-01-20 | |
205,80 | SEK | 2022-01-19 | |
205,57 | SEK | 2022-01-18 | |
206,55 | SEK | 2022-01-17 | |
205,26 | SEK | 2022-01-14 | |
206,31 | SEK | 2022-01-13 | |
206,28 | SEK | 2022-01-12 | |
206,42 | SEK | 2022-01-11 | |
205,35 | SEK | 2022-01-10 | |
208,06 | SEK | 2022-01-07 | |
210,47 | SEK | 2022-01-05 | |
210,65 | SEK | 2022-01-04 | |
210,09 | SEK | 2022-01-03 | |
208,69 | SEK | 2021-12-30 | |
208,63 | SEK | 2021-12-29 | |
208,26 | SEK | 2021-12-28 | |
208,51 | SEK | 2021-12-27 | |
207,02 | SEK | 2021-12-23 | |
205,29 | SEK | 2021-12-22 | |
203,96 | SEK | 2021-12-21 | |
201,43 | SEK | 2021-12-20 | |
202,65 | SEK | 2021-12-17 | |
203,38 | SEK | 2021-12-16 | |
201,62 | SEK | 2021-12-15 | |
201,52 | SEK | 2021-12-14 | |
202,76 | SEK | 2021-12-13 | |
202,96 | SEK | 2021-12-10 | |
203,89 | SEK | 2021-12-09 | |
203,90 | SEK | 2021-12-08 | |
204,98 | SEK | 2021-12-07 | |
200,52 | SEK | 2021-12-06 | |
199,79 | SEK | 2021-12-03 | |
198,69 | SEK | 2021-12-02 | |
201,47 | SEK | 2021-12-01 | |
197,43 | SEK | 2021-11-30 | |
199,59 | SEK | 2021-11-29 | |
199,80 | SEK | 2021-11-26 | |
203,26 | SEK | 2021-11-25 | |
203,57 | SEK | 2021-11-24 | |
202,32 | SEK | 2021-11-23 | |
203,85 | SEK | 2021-11-22 | |
204,26 | SEK | 2021-11-19 | |
204,47 | SEK | 2021-11-18 | |
203,81 | SEK | 2021-11-17 | |
204,01 | SEK | 2021-11-16 | |
202,96 | SEK | 2021-11-15 | |
202,38 | SEK | 2021-11-12 | |
200,88 | SEK | 2021-11-11 | |
200,43 | SEK | 2021-11-10 | |
198,94 | SEK | 2021-11-09 | |
198,97 | SEK | 2021-11-08 | |
198,20 | SEK | 2021-11-05 | |
198,99 | SEK | 2021-11-04 | |
198,25 | SEK | 2021-11-03 | |
197,41 | SEK | 2021-11-02 | |
195,44 | SEK | 2021-11-01 | |
195,45 | SEK | 2021-10-29 | |
195,88 | SEK | 2021-10-28 | |
194,77 | SEK | 2021-10-27 | |
195,41 | SEK | 2021-10-26 | |
194,11 | SEK | 2021-10-25 | |
194,13 | SEK | 2021-10-22 | |
193,48 | SEK | 2021-10-21 | |
193,36 | SEK | 2021-10-20 | |
193,15 | SEK | 2021-10-19 | |
192,89 | SEK | 2021-10-18 | |
192,81 | SEK | 2021-10-15 | |
191,99 | SEK | 2021-10-14 | |
191,29 | SEK | 2021-10-13 | |
190,50 | SEK | 2021-10-12 | |
190,59 | SEK | 2021-10-11 | |
190,67 | SEK | 2021-10-08 | |
192,11 | SEK | 2021-10-07 | |
189,38 | SEK | 2021-10-06 | |
190,28 | SEK | 2021-10-05 | |
188,76 | SEK | 2021-10-04 | |
190,03 | SEK | 2021-10-01 | |
190,37 | SEK | 2021-09-30 | |
191,64 | SEK | 2021-09-29 | |
190,60 | SEK | 2021-09-28 | |
194,21 | SEK | 2021-09-27 | |
194,81 | SEK | 2021-09-24 | |
196,42 | SEK | 2021-09-23 | |
195,30 | SEK | 2021-09-22 | |
194,32 | SEK | 2021-09-21 | |
192,89 | SEK | 2021-09-20 | |
195,40 | SEK | 2021-09-17 | |
196,58 | SEK | 2021-09-16 | |
195,18 | SEK | 2021-09-15 | |
197,52 | SEK | 2021-09-14 | |
197,28 | SEK | 2021-09-13 | |
197,44 | SEK | 2021-09-10 | |
197,92 | SEK | 2021-09-09 | |
198,61 | SEK | 2021-09-08 | |
200,19 | SEK | 2021-09-07 | |
201,18 | SEK | 2021-09-06 | |
199,76 | SEK | 2021-09-03 | |
201,10 | SEK | 2021-09-02 | |
200,94 | SEK | 2021-09-01 | |
200,13 | SEK | 2021-08-31 | |
200,33 | SEK | 2021-08-30 | |
200,75 | SEK | 2021-08-27 | |
201,19 | SEK | 2021-08-26 | |
201,20 | SEK | 2021-08-25 | |
201,31 | SEK | 2021-08-24 | |
202,04 | SEK | 2021-08-23 | |
202,58 | SEK | 2021-08-20 | |
201,53 | SEK | 2021-08-19 | |
202,19 | SEK | 2021-08-18 | |
202,15 | SEK | 2021-08-17 | |
201,14 | SEK | 2021-08-16 | |
201,73 | SEK | 2021-08-13 | |
201,18 | SEK | 2021-08-12 | |
200,73 | SEK | 2021-08-11 | |
200,17 | SEK | 2021-08-10 | |
199,91 | SEK | 2021-08-09 | |
198,48 | SEK | 2021-08-06 | |
198,68 | SEK | 2021-08-05 | |
197,93 | SEK | 2021-08-04 | |
196,99 | SEK | 2021-08-03 | |
196,28 | SEK | 2021-08-02 | |
195,67 | SEK | 2021-07-30 | |
195,28 | SEK | 2021-07-29 | |
194,89 | SEK | 2021-07-28 | |
193,41 | SEK | 2021-07-27 | |
194,81 | SEK | 2021-07-26 | |
196,35 | SEK | 2021-07-23 | |
194,05 | SEK | 2021-07-22 | |
193,88 | SEK | 2021-07-21 | |
191,32 | SEK | 2021-07-20 | |
190,63 | SEK | 2021-07-19 | |
194,02 | SEK | 2021-07-16 | |
194,10 | SEK | 2021-07-15 | |
195,14 | SEK | 2021-07-14 | |
195,38 | SEK | 2021-07-13 | |
194,47 | SEK | 2021-07-12 | |
193,29 | SEK | 2021-07-09 | |
190,91 | SEK | 2021-07-08 | |
194,46 | SEK | 2021-07-07 | |
191,75 | SEK | 2021-07-06 | |
192,07 | SEK | 2021-07-05 | |
191,64 | SEK | 2021-07-02 | |
191,49 | SEK | 2021-07-01 | |
190,28 | SEK | 2021-06-30 | |
191,81 | SEK | 2021-06-29 | |
191,41 | SEK | 2021-06-28 | |
190,55 | SEK | 2021-06-24 | |
189,39 | SEK | 2021-06-23 | |
191,05 | SEK | 2021-06-22 | |
191,44 | SEK | 2021-06-21 | |
191,21 | SEK | 2021-06-18 | |
192,54 | SEK | 2021-06-17 | |
192,15 | SEK | 2021-06-16 | |
190,80 | SEK | 2021-06-15 | |
190,12 | SEK | 2021-06-14 | |
189,33 | SEK | 2021-06-11 | |
187,76 | SEK | 2021-06-10 | |
187,71 | SEK | 2021-06-09 | |
187,48 | SEK | 2021-06-08 | |
187,19 | SEK | 2021-06-07 | |
186,73 | SEK | 2021-06-04 | |
186,47 | SEK | 2021-06-03 | |
186,18 | SEK | 2021-06-02 | |
186,10 | SEK | 2021-06-01 | |
185,66 | SEK | 2021-05-31 | |
186,69 | SEK | 2021-05-28 | |
185,07 | SEK | 2021-05-27 | |
185,69 | SEK | 2021-05-26 | |
185,17 | SEK | 2021-05-25 | |
185,62 | SEK | 2021-05-24 | |
184,81 | SEK | 2021-05-21 | |
184,23 | SEK | 2021-05-20 | |
182,05 | SEK | 2021-05-19 | |
183,46 | SEK | 2021-05-18 | |
183,24 | SEK | 2021-05-17 | |
182,92 | SEK | 2021-05-14 | |
181,37 | SEK | 2021-05-12 | |
180,12 | SEK | 2021-05-11 | |
183,75 | SEK | 2021-05-10 | |
183,40 | SEK | 2021-05-07 | |
182,92 | SEK | 2021-05-06 | |
183,30 | SEK | 2021-05-05 | |
179,97 | SEK | 2021-05-04 | |
182,14 | SEK | 2021-05-03 | |
181,34 | SEK | 2021-04-30 | |
180,90 | SEK | 2021-04-29 | |
180,99 | SEK | 2021-04-28 | |
181,38 | SEK | 2021-04-27 | |
181,75 | SEK | 2021-04-26 | |
181,88 | SEK | 2021-04-23 | |
182,00 | SEK | 2021-04-22 | |
180,71 | SEK | 2021-04-21 | |
179,69 | SEK | 2021-04-20 | |
181,74 | SEK | 2021-04-19 | |
181,76 | SEK | 2021-04-16 | |
180,39 | SEK | 2021-04-15 | |
179,48 | SEK | 2021-04-14 | |
180,52 | SEK | 2021-04-13 | |
180,84 | SEK | 2021-04-12 | |
181,04 | SEK | 2021-04-09 | |
180,88 | SEK | 2021-04-08 | |
180,27 | SEK | 2021-04-07 | |
180,92 | SEK | 2021-04-06 | |
180,12 | SEK | 2021-04-01 | |
178,76 | SEK | 2021-03-31 | |
179,21 | SEK | 2021-03-30 | |
178,07 | SEK | 2021-03-29 | |
176,72 | SEK | 2021-03-26 | |
175,40 | SEK | 2021-03-25 | |
174,35 | SEK | 2021-03-24 | |
174,55 | SEK | 2021-03-23 | |
174,28 | SEK | 2021-03-22 | |
173,95 | SEK | 2021-03-19 | |
174,49 | SEK | 2021-03-18 | |
173,54 | SEK | 2021-03-17 | |
174,45 | SEK | 2021-03-16 | |
173,32 | SEK | 2021-03-15 | |
172,58 | SEK | 2021-03-12 | |
173,03 | SEK | 2021-03-11 | |
172,20 | SEK | 2021-03-10 | |
171,23 | SEK | 2021-03-09 | |
170,34 | SEK | 2021-03-08 | |
167,09 | SEK | 2021-03-05 | |
168,25 | SEK | 2021-03-04 | |
168,67 | SEK | 2021-03-03 | |
168,84 | SEK | 2021-03-02 | |
168,67 | SEK | 2021-03-01 | |
166,46 | SEK | 2021-02-26 | |
166,81 | SEK | 2021-02-25 | |
167,11 | SEK | 2021-02-24 | |
166,81 | SEK | 2021-02-23 | |
166,99 | SEK | 2021-02-22 | |
168,11 | SEK | 2021-02-19 | |
168,27 | SEK | 2021-02-18 | |
168,83 | SEK | 2021-02-17 | |
170,31 | SEK | 2021-02-16 | |
170,43 | SEK | 2021-02-15 | |
169,21 | SEK | 2021-02-12 | |
167,93 | SEK | 2021-02-11 | |
167,10 | SEK | 2021-02-10 | |
167,69 | SEK | 2021-02-09 | |
167,91 | SEK | 2021-02-08 | |
167,30 | SEK | 2021-02-05 | |
168,36 | SEK | 2021-02-04 | |
167,15 | SEK | 2021-02-03 | |
167,23 | SEK | 2021-02-02 | |
166,15 | SEK | 2021-02-01 | |
163,03 | SEK | 2021-01-29 | |
166,10 | SEK | 2021-01-28 | |
166,44 | SEK | 2021-01-27 | |
167,88 | SEK | 2021-01-26 | |
166,91 | SEK | 2021-01-25 | |
167,96 | SEK | 2021-01-22 | |
168,53 | SEK | 2021-01-21 | |
168,61 | SEK | 2021-01-20 | |
168,22 | SEK | 2021-01-19 | |
168,11 | SEK | 2021-01-18 | |
168,01 | SEK | 2021-01-15 | |
168,71 | SEK | 2021-01-14 | |
168,07 | SEK | 2021-01-13 | |
166,82 | SEK | 2021-01-12 | |
167,13 | SEK | 2021-01-11 | |
167,45 | SEK | 2021-01-08 | |
166,40 | SEK | 2021-01-07 | |
164,30 | SEK | 2021-01-05 | |
165,40 | SEK | 2021-01-04 | |
163,48 | SEK | 2020-12-31 | |
164,19 | SEK | 2020-12-30 | |
164,15 | SEK | 2020-12-29 | |
164,02 | SEK | 2020-12-28 | |
162,41 | SEK | 2020-12-23 | |
162,00 | SEK | 2020-12-22 | |
159,52 | SEK | 2020-12-21 | |
163,56 | SEK | 2020-12-18 | |
163,79 | SEK | 2020-12-17 | |
164,35 | SEK | 2020-12-16 | |
162,67 | SEK | 2020-12-15 | |
162,81 | SEK | 2020-12-14 | |
163,04 | SEK | 2020-12-11 | |
164,00 | SEK | 2020-12-10 | |
165,15 | SEK | 2020-12-09 | |
164,68 | SEK | 2020-12-08 | |
162,80 | SEK | 2020-12-07 | |
164,28 | SEK | 2020-12-04 | |
163,78 | SEK | 2020-12-03 | |
164,55 | SEK | 2020-12-02 | |
164,15 | SEK | 2020-12-01 | |
163,45 | SEK | 2020-11-30 | |
163,26 | SEK | 2020-11-27 | |
162,77 | SEK | 2020-11-26 | |
162,64 | SEK | 2020-11-25 | |
162,89 | SEK | 2020-11-24 | |
162,91 | SEK | 2020-11-23 | |
163,52 | SEK | 2020-11-20 | |
162,97 | SEK | 2020-11-19 | |
163,44 | SEK | 2020-11-18 | |
163,65 | SEK | 2020-11-17 | |
163,72 | SEK | 2020-11-16 | |
163,71 | SEK | 2020-11-13 | |
162,02 | SEK | 2020-11-12 | |
163,07 | SEK | 2020-11-11 | |
161,18 | SEK | 2020-11-10 | |
160,56 | SEK | 2020-11-09 | |
157,00 | SEK | 2020-11-06 | |
157,32 | SEK | 2020-11-05 | |
155,92 | SEK | 2020-11-04 | |
153,57 | SEK | 2020-11-03 | |
150,44 | SEK | 2020-11-02 | |
148,14 | SEK | 2020-10-30 | |
148,99 | SEK | 2020-10-29 | |
148,72 | SEK | 2020-10-28 | |
151,41 | SEK | 2020-10-27 | |
153,29 | SEK | 2020-10-26 | |
156,85 | SEK | 2020-10-23 | |
155,88 | SEK | 2020-10-22 | |
156,12 | SEK | 2020-10-21 | |
158,03 | SEK | 2020-10-20 | |
158,75 | SEK | 2020-10-19 | |
159,24 | SEK | 2020-10-16 | |
157,79 | SEK | 2020-10-15 | |
160,93 | SEK | 2020-10-14 | |
160,75 | SEK | 2020-10-13 | |
162,10 | SEK | 2020-10-12 | |
160,72 | SEK | 2020-10-09 | |
160,51 | SEK | 2020-10-08 | |
159,49 | SEK | 2020-10-07 | |
160,88 | SEK | 2020-10-06 | |
160,59 | SEK | 2020-10-05 | |
158,78 | SEK | 2020-10-02 | |
159,07 | SEK | 2020-10-01 | |
158,53 | SEK | 2020-09-30 | |
159,27 | SEK | 2020-09-29 | |
160,67 | SEK | 2020-09-28 | |
157,76 | SEK | 2020-09-25 | |
158,63 | SEK | 2020-09-24 | |
157,98 | SEK | 2020-09-23 | |
155,87 | SEK | 2020-09-22 | |
155,66 | SEK | 2020-09-21 | |
160,03 | SEK | 2020-09-18 | |
161,10 | SEK | 2020-09-17 | |
161,74 | SEK | 2020-09-16 | |
161,08 | SEK | 2020-09-15 | |
159,71 | SEK | 2020-09-14 | |
159,24 | SEK | 2020-09-11 | |
158,80 | SEK | 2020-09-10 | |
159,25 | SEK | 2020-09-09 | |
157,07 | SEK | 2020-09-08 | |
157,95 | SEK | 2020-09-07 | |
155,55 | SEK | 2020-09-04 | |
157,54 | SEK | 2020-09-03 | |
159,38 | SEK | 2020-09-02 | |
157,19 | SEK | 2020-09-01 | |
157,01 | SEK | 2020-08-31 | |
157,67 | SEK | 2020-08-28 | |
158,74 | SEK | 2020-08-27 | |
159,92 | SEK | 2020-08-26 | |
159,25 | SEK | 2020-08-25 | |
159,45 | SEK | 2020-08-24 | |
157,20 | SEK | 2020-08-21 | |
156,97 | SEK | 2020-08-20 | |
157,93 | SEK | 2020-08-19 | |
157,19 | SEK | 2020-08-18 | |
157,91 | SEK | 2020-08-17 | |
156,84 | SEK | 2020-08-14 | |
158,31 | SEK | 2020-08-13 | |
158,76 | SEK | 2020-08-12 | |
157,61 | SEK | 2020-08-11 | |
154,95 | SEK | 2020-08-10 | |
155,16 | SEK | 2020-08-07 | |
154,41 | SEK | 2020-08-06 | |
155,32 | SEK | 2020-08-05 | |
154,75 | SEK | 2020-08-04 | |
155,43 | SEK | 2020-08-03 | |
152,98 | SEK | 2020-07-31 | |
153,94 | SEK | 2020-07-30 | |
157,09 | SEK | 2020-07-29 | |
156,51 | SEK | 2020-07-28 | |
155,83 | SEK | 2020-07-27 | |
156,33 | SEK | 2020-07-24 | |
158,97 | SEK | 2020-07-23 | |
158,81 | SEK | 2020-07-22 | |
159,71 | SEK | 2020-07-21 | |
160,19 | SEK | 2020-07-20 | |
159,44 | SEK | 2020-07-17 | |
159,23 | SEK | 2020-07-16 | |
160,06 | SEK | 2020-07-15 | |
157,93 | SEK | 2020-07-14 | |
159,52 | SEK | 2020-07-13 | |
157,84 | SEK | 2020-07-10 | |
157,09 | SEK | 2020-07-09 | |
157,98 | SEK | 2020-07-08 | |
159,24 | SEK | 2020-07-07 | |
160,95 | SEK | 2020-07-06 | |
158,46 | SEK | 2020-07-03 | |
159,62 | SEK | 2020-07-02 | |
156,65 | SEK | 2020-07-01 | |
156,16 | SEK | 2020-06-30 | |
155,99 | SEK | 2020-06-29 | |
155,90 | SEK | 2020-06-26 | |
156,11 | SEK | 2020-06-25 | |
155,13 | SEK | 2020-06-24 | |
159,34 | SEK | 2020-06-23 | |
158,24 | SEK | 2020-06-22 | |
158,00 | SEK | 2020-06-18 | |
158,05 | SEK | 2020-06-17 | |
157,69 | SEK | 2020-06-16 | |
153,16 | SEK | 2020-06-15 | |
153,09 | SEK | 2020-06-12 | |
152,40 | SEK | 2020-06-11 | |
158,11 | SEK | 2020-06-10 | |
157,06 | SEK | 2020-06-09 | |
158,46 | SEK | 2020-06-08 | |
158,97 | SEK | 2020-06-05 | |
155,97 | SEK | 2020-06-04 | |
157,56 | SEK | 2020-06-03 | |
153,82 | SEK | 2020-06-02 | |
152,13 | SEK | 2020-06-01 | |
151,21 | SEK | 2020-05-29 | |
154,05 | SEK | 2020-05-28 | |
152,26 | SEK | 2020-05-27 | |
151,76 | SEK | 2020-05-26 | |
149,95 | SEK | 2020-05-25 | |
147,84 | SEK | 2020-05-22 | |
148,51 | SEK | 2020-05-20 | |
147,70 | SEK | 2020-05-19 | |
149,23 | SEK | 2020-05-18 | |
144,76 | SEK | 2020-05-15 | |
143,70 | SEK | 2020-05-14 | |
146,23 | SEK | 2020-05-13 | |
148,31 | SEK | 2020-05-12 | |
148,71 | SEK | 2020-05-11 | |
148,48 | SEK | 2020-05-08 | |
147,67 | SEK | 2020-05-07 | |
146,22 | SEK | 2020-05-06 | |
146,81 | SEK | 2020-05-05 | |
145,88 | SEK | 2020-05-04 | |
149,25 | SEK | 2020-04-30 | |
152,31 | SEK | 2020-04-29 | |
150,14 | SEK | 2020-04-28 | |
149,97 | SEK | 2020-04-27 | |
147,01 | SEK | 2020-04-24 | |
148,25 | SEK | 2020-04-23 | |
148,10 | SEK | 2020-04-22 | |
146,13 | SEK | 2020-04-21 | |
149,82 | SEK | 2020-04-20 | |
148,28 | SEK | 2020-04-17 | |
144,98 | SEK | 2020-04-16 | |
144,23 | SEK | 2020-04-15 | |
148,86 | SEK | 2020-04-14 | |
146,88 | SEK | 2020-04-09 | |
145,25 | SEK | 2020-04-08 | |
145,15 | SEK | 2020-04-07 | |
143,40 | SEK | 2020-04-06 | |
138,36 | SEK | 2020-04-03 | |
138,99 | SEK | 2020-04-02 | |
138,81 | SEK | 2020-04-01 | |
142,11 | SEK | 2020-03-31 | |
142,87 | SEK | 2020-03-30 | |
139,90 | SEK | 2020-03-27 | |
143,92 | SEK | 2020-03-26 | |
140,81 | SEK | 2020-03-25 | |
136,23 | SEK | 2020-03-24 | |
127,45 | SEK | 2020-03-23 | |
132,71 | SEK | 2020-03-20 | |
131,65 | SEK | 2020-03-19 | |
127,95 | SEK | 2020-03-18 | |
130,12 | SEK | 2020-03-17 | |
128,05 | SEK | 2020-03-16 | |
132,31 | SEK | 2020-03-13 | |
131,12 | SEK | 2020-03-12 | |
144,90 | SEK | 2020-03-11 | |
146,95 | SEK | 2020-03-10 | |
148,63 | SEK | 2020-03-09 | |
156,60 | SEK | 2020-03-06 | |
162,07 | SEK | 2020-03-05 | |
164,04 | SEK | 2020-03-04 | |
161,12 | SEK | 2020-03-03 | |
160,61 | SEK | 2020-03-02 | |
160,54 | SEK | 2020-02-29 | |
160,54 | SEK | 2020-02-28 | |
165,63 | SEK | 2020-02-27 | |
171,65 | SEK | 2020-02-26 | |
171,28 | SEK | 2020-02-25 | |
173,96 | SEK | 2020-02-24 | |
180,40 | SEK | 2020-02-21 | |
181,94 | SEK | 2020-02-20 | |
183,06 | SEK | 2020-02-19 | |
181,47 | SEK | 2020-02-18 | |
180,77 | SEK | 2020-02-17 | |
180,67 | SEK | 2020-02-14 | |
180,05 | SEK | 2020-02-13 | |
179,59 | SEK | 2020-02-12 | |
179,12 | SEK | 2020-02-11 | |
178,25 | SEK | 2020-02-10 | |
177,97 | SEK | 2020-02-07 | |
178,53 | SEK | 2020-02-06 | |
177,12 | SEK | 2020-02-05 | |
175,79 | SEK | 2020-02-04 | |
174,34 | SEK | 2020-02-03 | |
173,73 | SEK | 2020-01-31 | |
175,08 | SEK | 2020-01-30 | |
175,22 | SEK | 2020-01-29 | |
174,75 | SEK | 2020-01-28 | |
173,45 | SEK | 2020-01-27 | |
176,61 | SEK | 2020-01-24 | |
174,86 | SEK | 2020-01-23 | |
176,14 | SEK | 2020-01-22 | |
176,37 | SEK | 2020-01-21 | |
176,25 | SEK | 2020-01-20 | |
176,45 | SEK | 2020-01-17 | |
174,89 | SEK | 2020-01-16 | |
174,20 | SEK | 2020-01-15 | |
173,65 | SEK | 2020-01-14 | |
173,57 | SEK | 2020-01-13 | |
174,03 | SEK | 2020-01-10 | |
174,02 | SEK | 2020-01-09 | |
172,92 | SEK | 2020-01-08 | |
172,82 | SEK | 2020-01-07 | |
172,48 | SEK | 2020-01-03 | |
173,04 | SEK | 2020-01-02 | |
172,25 | SEK | 2019-12-31 | |
171,34 | SEK | 2019-12-30 | |
172,74 | SEK | 2019-12-27 | |
172,48 | SEK | 2019-12-23 | |
172,10 | SEK | 2019-12-20 | |
171,52 | SEK | 2019-12-19 | |
171,13 | SEK | 2019-12-18 | |
171,23 | SEK | 2019-12-17 | |
172,22 | SEK | 2019-12-16 | |
170,38 | SEK | 2019-12-13 | |
168,31 | SEK | 2019-12-12 | |
168,03 | SEK | 2019-12-11 | |
168,82 | SEK | 2019-12-10 | |
169,21 | SEK | 2019-12-09 | |
168,82 | SEK | 2019-12-06 | |
167,35 | SEK | 2019-12-05 | |
167,46 | SEK | 2019-12-04 | |
165,95 | SEK | 2019-12-03 | |
166,73 | SEK | 2019-12-02 | |
169,39 | SEK | 2019-11-29 | |
169,72 | SEK | 2019-11-28 | |
170,00 | SEK | 2019-11-27 | |
169,82 | SEK | 2019-11-26 | |
170,39 | SEK | 2019-11-25 | |
168,61 | SEK | 2019-11-22 | |
168,96 | SEK | 2019-11-21 | |
169,25 | SEK | 2019-11-20 | |
170,46 | SEK | 2019-11-19 | |
170,28 | SEK | 2019-11-18 | |
170,05 | SEK | 2019-11-15 | |
170,00 | SEK | 2019-11-14 | |
171,17 | SEK | 2019-11-13 | |
171,12 | SEK | 2019-11-12 | |
170,87 | SEK | 2019-11-11 | |
170,62 | SEK | 2019-11-08 | |
169,83 | SEK | 2019-11-07 | |
169,43 | SEK | 2019-11-06 | |
169,81 | SEK | 2019-11-05 | |
169,68 | SEK | 2019-11-04 | |
168,01 | SEK | 2019-11-01 | |
168,18 | SEK | 2019-10-31 | |
169,37 | SEK | 2019-10-30 | |
169,35 | SEK | 2019-10-29 | |
169,14 | SEK | 2019-10-28 | |
168,30 | SEK | 2019-10-25 | |
167,23 | SEK | 2019-10-24 | |
166,79 | SEK | 2019-10-23 | |
166,83 | SEK | 2019-10-22 | |
166,40 | SEK | 2019-10-21 | |
166,17 | SEK | 2019-10-18 | |
166,84 | SEK | 2019-10-17 | |
167,68 | SEK | 2019-10-16 | |
167,55 | SEK | 2019-10-15 | |
165,83 | SEK | 2019-10-14 | |
166,53 | SEK | 2019-10-11 | |
163,12 | SEK | 2019-10-10 | |
163,41 | SEK | 2019-10-09 | |
162,01 | SEK | 2019-10-08 | |
163,59 | SEK | 2019-10-07 | |
161,55 | SEK | 2019-10-04 | |
160,24 | SEK | 2019-10-03 | |
160,42 | SEK | 2019-10-02 | |
164,52 | SEK | 2019-10-01 | |
165,47 | SEK | 2019-09-30 | |
164,93 | SEK | 2019-09-27 | |
163,48 | SEK | 2019-09-26 | |
162,30 | SEK | 2019-09-25 | |
163,04 | SEK | 2019-09-24 | |
163,54 | SEK | 2019-09-23 | |
164,64 | SEK | 2019-09-20 | |
164,32 | SEK | 2019-09-19 | |
163,23 | SEK | 2019-09-18 | |
162,89 | SEK | 2019-09-17 | |
161,76 | SEK | 2019-09-16 | |
162,99 | SEK | 2019-09-13 | |
162,80 | SEK | 2019-09-12 | |
162,33 | SEK | 2019-09-11 | |
162,00 | SEK | 2019-09-10 | |
161,34 | SEK | 2019-09-09 | |
161,21 | SEK | 2019-09-06 | |
161,62 | SEK | 2019-09-05 | |
161,22 | SEK | 2019-09-04 | |
160,65 | SEK | 2019-09-03 | |
160,42 | SEK | 2019-09-02 | |
160,29 | SEK | 2019-08-31 | |
160,29 | SEK | 2019-08-30 | |
159,27 | SEK | 2019-08-29 | |
157,30 | SEK | 2019-08-28 | |
156,87 | SEK | 2019-08-27 | |
156,20 | SEK | 2019-08-26 | |
155,46 | SEK | 2019-08-23 | |
156,84 | SEK | 2019-08-22 | |
156,72 | SEK | 2019-08-21 | |
156,28 | SEK | 2019-08-20 | |
156,72 | SEK | 2019-08-19 | |
155,15 | SEK | 2019-08-16 | |
152,82 | SEK | 2019-08-15 | |
153,43 | SEK | 2019-08-14 | |
155,29 | SEK | 2019-08-13 | |
155,11 | SEK | 2019-08-12 | |
154,98 | SEK | 2019-08-09 | |
156,81 | SEK | 2019-08-08 | |
155,19 | SEK | 2019-08-07 | |
153,56 | SEK | 2019-08-06 | |
154,86 | SEK | 2019-08-05 | |
157,62 | SEK | 2019-08-02 | |
160,98 | SEK | 2019-08-01 | |
159,82 | SEK | 2019-07-31 | |
159,46 | SEK | 2019-07-30 | |
160,40 | SEK | 2019-07-29 | |
160,10 | SEK | 2019-07-26 | |
158,98 | SEK | 2019-07-25 | |
159,33 | SEK | 2019-07-24 | |
159,86 | SEK | 2019-07-23 | |
158,17 | SEK | 2019-07-22 |