Namn | Kurs | Valuta | Datum |
---|---|---|---|
260,77 | SEK | 2020-03-18 | |
263,40 | SEK | 2020-03-23 | |
265,08 | SEK | 2020-03-19 | |
269,39 | SEK | 2020-03-17 | |
276,00 | SEK | 2020-03-16 | |
278,43 | SEK | 2020-03-24 | |
280,57 | SEK | 2020-03-20 | |
289,13 | SEK | 2020-03-27 | |
289,22 | SEK | 2020-03-25 | |
292,37 | SEK | 2020-03-30 | |
293,29 | SEK | 2020-03-26 | |
297,41 | SEK | 2020-04-02 | |
299,92 | SEK | 2020-03-13 | |
300,17 | SEK | 2020-03-12 | |
300,21 | SEK | 2020-04-03 | |
300,53 | SEK | 2020-04-01 | |
304,74 | SEK | 2020-03-31 | |
309,69 | SEK | 2020-04-06 | |
321,40 | SEK | 2020-04-16 | |
324,20 | SEK | 2020-04-08 | |
324,59 | SEK | 2020-04-07 | |
327,31 | SEK | 2019-08-15 | |
328,55 | SEK | 2020-04-09 | |
329,03 | SEK | 2020-04-15 | |
330,31 | SEK | 2020-04-22 | |
330,38 | SEK | 2019-08-16 | |
330,73 | SEK | 2019-08-14 | |
331,02 | SEK | 2019-08-07 | |
331,06 | SEK | 2019-08-05 | |
331,91 | SEK | 2020-04-21 | |
331,96 | SEK | 2019-08-06 | |
332,03 | SEK | 2020-04-17 | |
333,22 | SEK | 2019-10-03 | |
333,47 | SEK | 2020-04-20 | |
333,98 | SEK | 2019-08-13 | |
334,03 | SEK | 2020-04-14 | |
334,16 | SEK | 2019-08-12 | |
334,73 | SEK | 2019-10-04 | |
334,76 | SEK | 2019-09-10 | |
334,84 | SEK | 2019-08-19 | |
334,98 | SEK | 2020-03-11 | |
335,37 | SEK | 2019-09-25 | |
335,42 | SEK | 2019-08-09 | |
335,90 | SEK | 2019-08-20 | |
336,07 | SEK | 2019-09-11 | |
336,10 | SEK | 2020-05-04 | |
336,11 | SEK | 2019-08-08 | |
336,20 | SEK | 2019-10-02 | |
336,48 | SEK | 2019-08-28 | |
336,65 | SEK | 2019-10-08 | |
336,94 | SEK | 2019-09-12 | |
337,15 | SEK | 2019-08-26 | |
337,42 | SEK | 2020-04-23 | |
337,55 | SEK | 2019-08-27 | |
337,85 | SEK | 2019-09-16 | |
337,99 | SEK | 2019-10-10 | |
338,36 | SEK | 2019-09-23 | |
338,49 | SEK | 2019-10-09 | |
338,54 | SEK | 2019-10-07 | |
338,66 | SEK | 2019-09-13 | |
339,05 | SEK | 2020-04-24 | |
339,13 | SEK | 2019-07-25 | |
339,20 | SEK | 2019-08-02 | |
339,28 | SEK | 2019-08-22 | |
339,65 | SEK | 2019-09-17 | |
339,66 | SEK | 2019-09-26 | |
339,97 | SEK | 2019-07-22 | |
340,03 | SEK | 2019-07-30 | |
340,04 | SEK | 2019-08-23 | |
340,05 | SEK | 2019-07-26 | |
340,15 | SEK | 2019-10-11 | |
340,22 | SEK | 2019-08-29 | |
340,28 | SEK | 2019-08-21 | |
340,29 | SEK | 2019-07-31 | |
340,48 | SEK | 2019-09-27 | |
340,79 | SEK | 2019-07-23 | |
341,23 | SEK | 2019-07-24 | |
341,25 | SEK | 2019-09-09 | |
341,45 | SEK | 2019-07-29 | |
341,77 | SEK | 2019-09-05 | |
342,20 | SEK | 2019-08-01 | |
342,40 | SEK | 2019-09-24 | |
342,46 | SEK | 2019-10-14 | |
342,92 | SEK | 2019-09-06 | |
343,00 | SEK | 2020-05-05 | |
343,04 | SEK | 2019-09-20 | |
343,04 | SEK | 2019-09-18 | |
343,06 | SEK | 2019-09-30 | |
343,16 | SEK | 2020-03-09 | |
343,21 | SEK | 2019-09-19 | |
343,76 | SEK | 2019-09-03 | |
343,88 | SEK | 2019-10-16 | |
344,43 | SEK | 2019-09-02 | |
344,60 | SEK | 2019-10-23 | |
344,97 | SEK | 2020-04-27 | |
345,09 | SEK | 2019-10-15 | |
345,62 | SEK | 2019-09-04 | |
345,63 | SEK | 2019-08-30 | |
345,74 | SEK | 2020-03-10 | |
345,77 | SEK | 2019-10-01 | |
345,98 | SEK | 2020-05-06 | |
346,08 | SEK | 2019-10-18 | |
346,19 | SEK | 2020-04-28 | |
346,36 | SEK | 2019-10-21 | |
347,24 | SEK | 2019-10-17 | |
347,59 | SEK | 2019-10-24 | |
347,66 | SEK | 2020-05-14 | |
348,12 | SEK | 2020-04-30 | |
348,22 | SEK | 2019-10-22 | |
350,15 | SEK | 2020-04-29 | |
353,54 | SEK | 2019-10-25 | |
353,74 | SEK | 2020-05-07 | |
353,81 | SEK | 2019-10-29 | |
354,27 | SEK | 2019-10-28 | |
355,22 | SEK | 2019-10-31 | |
355,92 | SEK | 2019-10-30 | |
356,65 | SEK | 2020-05-15 | |
357,93 | SEK | 2019-11-05 | |
359,77 | SEK | 2019-11-06 | |
360,03 | SEK | 2020-05-13 | |
360,44 | SEK | 2019-11-04 | |
360,46 | SEK | 2020-05-11 | |
360,48 | SEK | 2019-11-07 | |
360,50 | SEK | 2020-03-06 | |
360,73 | SEK | 2020-05-08 | |
361,38 | SEK | 2019-11-08 | |
362,29 | SEK | 2019-11-11 | |
363,11 | SEK | 2020-03-02 | |
363,26 | SEK | 2019-11-12 | |
363,42 | SEK | 2020-05-18 | |
364,68 | SEK | 2019-11-13 | |
364,70 | SEK | 2019-11-14 | |
365,71 | SEK | 2020-02-28 | |
365,71 | SEK | 2019-11-21 | |
366,08 | SEK | 2019-11-15 | |
366,17 | SEK | 2019-11-22 | |
366,20 | SEK | 2020-05-12 | |
366,70 | SEK | 2019-11-18 | |
368,65 | SEK | 2019-11-19 | |
369,60 | SEK | 2019-11-20 | |
370,02 | SEK | 2019-11-25 | |
372,55 | SEK | 2020-05-20 | |
372,99 | SEK | 2020-03-05 | |
373,11 | SEK | 2019-11-26 | |
373,59 | SEK | 2019-12-03 | |
374,32 | SEK | 2020-05-19 | |
374,37 | SEK | 2019-11-27 | |
374,51 | SEK | 2019-11-28 | |
374,90 | SEK | 2019-11-29 | |
375,10 | SEK | 2020-05-22 | |
376,20 | SEK | 2020-03-03 | |
376,53 | SEK | 2019-12-02 | |
377,52 | SEK | 2020-03-04 | |
377,58 | SEK | 2020-02-27 | |
377,77 | SEK | 2019-12-05 | |
378,57 | SEK | 2019-12-04 | |
379,45 | SEK | 2019-12-10 | |
380,16 | SEK | 2020-05-27 | |
380,32 | SEK | 2019-12-11 | |
380,42 | SEK | 2019-12-09 | |
380,75 | SEK | 2019-12-12 | |
380,91 | SEK | 2019-12-06 | |
381,35 | SEK | 2020-06-15 | |
381,46 | SEK | 2020-06-11 | |
382,58 | SEK | 2020-05-28 | |
383,02 | SEK | 2020-05-26 | |
383,62 | SEK | 2020-06-12 | |
384,75 | SEK | 2020-05-25 | |
384,85 | SEK | 2019-12-13 | |
387,78 | SEK | 2020-05-29 | |
387,85 | SEK | 2019-12-16 | |
388,49 | SEK | 2019-12-18 | |
388,98 | SEK | 2019-12-17 | |
391,87 | SEK | 2020-06-09 | |
392,13 | SEK | 2019-12-19 | |
392,23 | SEK | 2020-06-01 | |
393,99 | SEK | 2020-06-25 | |
394,23 | SEK | 2020-06-08 | |
394,62 | SEK | 2020-06-29 | |
394,65 | SEK | 2020-06-02 | |
395,07 | SEK | 2020-06-10 | |
395,16 | SEK | 2020-06-22 | |
395,86 | SEK | 2020-06-30 | |
396,53 | SEK | 2019-12-20 | |
396,80 | SEK | 2020-06-16 | |
397,41 | SEK | 2020-02-26 | |
397,45 | SEK | 2020-06-24 | |
398,23 | SEK | 2019-12-23 | |
398,69 | SEK | 2020-06-03 | |
398,88 | SEK | 2020-06-23 | |
398,96 | SEK | 2020-06-05 | |
399,74 | SEK | 2020-06-04 | |
400,64 | SEK | 2020-06-26 | |
400,86 | SEK | 2020-02-25 | |
401,47 | SEK | 2019-12-27 | |
401,49 | SEK | 2020-06-18 | |
401,57 | SEK | 2019-12-30 | |
402,32 | SEK | 2020-06-17 | |
402,40 | SEK | 2020-01-07 | |
402,92 | SEK | 2020-07-01 | |
403,54 | SEK | 2020-01-03 | |
403,63 | SEK | 2020-01-08 | |
404,04 | SEK | 2020-02-24 | |
405,52 | SEK | 2020-01-02 | |
406,23 | SEK | 2020-01-09 | |
406,69 | SEK | 2020-02-03 | |
407,12 | SEK | 2020-01-15 | |
407,22 | SEK | 2020-07-02 | |
407,35 | SEK | 2020-07-03 | |
407,87 | SEK | 2020-01-27 | |
408,05 | SEK | 2020-01-10 | |
408,81 | SEK | 2020-01-28 | |
409,41 | SEK | 2020-01-13 | |
409,51 | SEK | 2020-07-06 | |
409,94 | SEK | 2020-01-14 | |
410,02 | SEK | 2020-01-31 | |
410,10 | SEK | 2020-01-23 | |
410,17 | SEK | 2020-07-07 | |
410,65 | SEK | 2020-07-10 | |
411,44 | SEK | 2020-02-07 | |
412,20 | SEK | 2020-02-04 | |
412,29 | SEK | 2020-01-16 | |
412,39 | SEK | 2020-01-30 | |
412,56 | SEK | 2020-07-09 | |
412,77 | SEK | 2020-07-08 | |
413,26 | SEK | 2020-02-10 | |
413,39 | SEK | 2020-01-17 | |
413,58 | SEK | 2020-01-29 | |
413,78 | SEK | 2020-02-06 | |
414,96 | SEK | 2020-01-21 | |
415,40 | SEK | 2020-07-13 | |
415,82 | SEK | 2020-02-13 | |
416,15 | SEK | 2020-02-12 | |
416,19 | SEK | 2020-02-05 | |
416,90 | SEK | 2020-07-14 | |
417,50 | SEK | 2020-01-24 | |
418,21 | SEK | 2020-01-22 | |
418,61 | SEK | 2020-02-11 | |
419,41 | SEK | 2020-01-20 | |
420,14 | SEK | 2020-02-14 | |
420,33 | SEK | 2020-02-17 | |
421,65 | SEK | 2020-02-18 | |
422,74 | SEK | 2020-07-15 | |
423,45 | SEK | 2020-02-21 | |
424,35 | SEK | 2022-10-13 | |
425,93 | SEK | 2020-07-30 | |
426,55 | SEK | 2020-02-20 | |
426,85 | SEK | 2020-02-19 | |
427,41 | SEK | 2020-07-16 | |
427,69 | SEK | 2022-10-12 | |
428,97 | SEK | 2020-07-17 | |
429,55 | SEK | 2020-07-28 | |
429,90 | SEK | 2022-10-11 | |
429,98 | SEK | 2020-07-24 | |
430,83 | SEK | 2022-09-29 | |
430,98 | SEK | 2020-07-31 | |
432,62 | SEK | 2020-07-29 | |
432,63 | SEK | 2020-10-28 | |
433,49 | SEK | 2020-07-27 | |
433,64 | SEK | 2020-10-29 | |
434,45 | SEK | 2022-09-27 | |
434,54 | SEK | 2022-10-10 | |
435,17 | SEK | 2020-08-04 | |
435,97 | SEK | 2020-07-21 | |
436,16 | SEK | 2022-10-07 | |
437,10 | SEK | 2020-07-20 | |
437,48 | SEK | 2020-08-03 | |
437,87 | SEK | 2020-08-12 | |
438,33 | SEK | 2020-08-05 | |
438,51 | SEK | 2022-09-28 | |
438,52 | SEK | 2020-10-30 | |
438,84 | SEK | 2022-09-23 | |
439,25 | SEK | 2020-07-23 | |
440,47 | SEK | 2020-07-22 | |
440,71 | SEK | 2022-09-26 | |
441,24 | SEK | 2020-08-06 | |
442,21 | SEK | 2020-08-10 | |
442,70 | SEK | 2020-08-14 | |
442,72 | SEK | 2020-11-02 | |
443,34 | SEK | 2020-08-07 | |
443,86 | SEK | 2020-08-11 | |
444,30 | SEK | 2020-08-13 | |
444,43 | SEK | 2020-08-21 | |
444,68 | SEK | 2020-08-20 | |
444,81 | SEK | 2020-08-18 | |
444,90 | SEK | 2022-09-30 | |
445,07 | SEK | 2020-08-19 | |
445,12 | SEK | 2022-10-20 | |
445,20 | SEK | 2022-10-14 | |
445,96 | SEK | 2022-09-22 | |
445,97 | SEK | 2020-08-17 | |
446,59 | SEK | 2022-10-19 | |
446,66 | SEK | 2020-10-27 | |
447,49 | SEK | 2022-10-03 | |
447,50 | SEK | 2022-10-21 | |
448,94 | SEK | 2020-08-25 | |
449,73 | SEK | 2020-08-24 | |
450,01 | SEK | 2020-11-03 | |
450,94 | SEK | 2023-10-25 | |
451,44 | SEK | 2020-09-08 | |
451,83 | SEK | 2020-08-28 | |
451,84 | SEK | 2023-10-23 | |
452,46 | SEK | 2020-09-04 | |
452,86 | SEK | 2020-08-31 | |
453,89 | SEK | 2022-09-20 | |
454,27 | SEK | 2020-10-26 | |
454,57 | SEK | 2020-08-27 | |
454,60 | SEK | 2022-10-17 | |
454,77 | SEK | 2020-08-26 | |
455,66 | SEK | 2022-10-05 | |
456,18 | SEK | 2022-10-06 | |
456,54 | SEK | 2020-09-10 | |
456,57 | SEK | 2022-09-21 | |
456,81 | SEK | 2020-09-01 | |
457,21 | SEK | 2020-09-07 | |
457,59 | SEK | 2023-10-24 | |
457,79 | SEK | 2023-10-20 | |
458,18 | SEK | 2020-09-09 | |
458,91 | SEK | 2023-10-19 | |
459,06 | SEK | 2023-10-26 | |
459,13 | SEK | 2022-10-24 | |
459,18 | SEK | 2023-10-27 | |
460,23 | SEK | 2023-10-30 | |
460,60 | SEK | 2023-10-18 | |
460,66 | SEK | 2022-10-18 | |
460,78 | SEK | 2020-09-22 | |
461,15 | SEK | 2020-09-11 | |
461,27 | SEK | 2023-10-17 | |
461,96 | SEK | 2020-11-04 | |
462,38 | SEK | 2020-11-10 | |
462,69 | SEK | 2020-11-25 | |
462,86 | SEK | 2020-11-12 | |
462,88 | SEK | 2020-09-14 | |
463,10 | SEK | 2022-10-04 | |
463,10 | SEK | 2020-11-24 | |
464,39 | SEK | 2020-11-11 | |
464,70 | SEK | 2020-09-02 | |
464,73 | SEK | 2020-09-25 | |
464,80 | SEK | 2020-11-13 | |
465,00 | SEK | 2020-09-21 | |
465,12 | SEK | 2020-09-03 | |
465,96 | SEK | 2020-11-17 | |
466,43 | SEK | 2023-11-01 | |
466,69 | SEK | 2020-09-23 | |
466,93 | SEK | 2020-09-24 | |
467,04 | SEK | 2020-11-18 | |
467,09 | SEK | 2022-09-19 | |
467,82 | SEK | 2020-11-26 | |
468,33 | SEK | 2020-11-19 | |
468,54 | SEK | 2020-11-20 | |
469,01 | SEK | 2023-10-31 | |
469,16 | SEK | 2020-11-16 | |
469,39 | SEK | 2020-09-15 | |
469,84 | SEK | 2022-11-03 | |
470,07 | SEK | 2020-10-23 | |
470,22 | SEK | 2023-10-04 | |
470,34 | SEK | 2022-10-31 | |
470,34 | SEK | 2020-11-23 | |
471,06 | SEK | 2020-11-05 | |
471,16 | SEK | 2022-09-16 | |
471,65 | SEK | 2020-11-06 | |
472,00 | SEK | 2020-11-09 | |
472,19 | SEK | 2020-11-27 | |
472,24 | SEK | 2023-10-16 | |
472,92 | SEK | 2023-10-09 | |
472,95 | SEK | 2023-10-06 | |
472,97 | SEK | 2020-09-16 | |
473,07 | SEK | 2023-09-28 | |
473,16 | SEK | 2023-09-27 | |
473,27 | SEK | 2020-09-28 | |
473,45 | SEK | 2020-09-17 | |
473,54 | SEK | 2022-10-25 | |
473,78 | SEK | 2023-09-26 | |
474,02 | SEK | 2022-11-04 | |
474,06 | SEK | 2020-12-03 | |
474,65 | SEK | 2022-06-23 | |
474,82 | SEK | 2020-10-21 | |
475,03 | SEK | 2020-10-02 | |
475,74 | SEK | 2020-12-02 | |
476,15 | SEK | 2023-10-03 | |
476,18 | SEK | 2023-10-13 | |
476,44 | SEK | 2022-10-26 | |
476,95 | SEK | 2020-09-30 | |
477,11 | SEK | 2020-09-29 | |
477,17 | SEK | 2022-10-27 | |
477,18 | SEK | 2020-10-22 | |
477,30 | SEK | 2020-09-18 | |
477,50 | SEK | 2020-12-04 | |
478,27 | SEK | 2020-11-30 | |
478,40 | SEK | 2020-10-01 | |
478,55 | SEK | 2023-10-05 | |
478,97 | SEK | 2022-11-01 | |
478,97 | SEK | 2022-06-30 | |
479,22 | SEK | 2022-10-28 | |
479,26 | SEK | 2020-12-01 | |
479,73 | SEK | 2022-06-22 | |
480,04 | SEK | 2022-11-07 | |
480,29 | SEK | 2020-12-07 | |
480,44 | SEK | 2023-10-02 | |
481,03 | SEK | 2020-10-20 | |
481,38 | SEK | 2022-11-02 | |
481,69 | SEK | 2022-06-16 | |
481,87 | SEK | 2023-09-25 | |
481,90 | SEK | 2020-12-08 | |
482,01 | SEK | 2020-12-10 | |
482,62 | SEK | 2022-09-05 | |
482,76 | SEK | 2020-10-06 | |
482,87 | SEK | 2022-07-04 | |
483,20 | SEK | 2022-07-05 | |
483,46 | SEK | 2020-10-05 | |
483,50 | SEK | 2023-09-29 | |
483,81 | SEK | 2020-12-09 | |
483,81 | SEK | 2020-12-11 | |
484,20 | SEK | 2020-10-15 | |
484,47 | SEK | 2020-10-19 | |
485,01 | SEK | 2022-11-09 | |
485,09 | SEK | 2020-10-16 | |
485,11 | SEK | 2020-10-08 | |
485,46 | SEK | 2023-10-10 | |
485,81 | SEK | 2022-09-15 | |
485,90 | SEK | 2020-10-07 | |
486,00 | SEK | 2020-10-09 | |
486,07 | SEK | 2022-09-01 | |
486,38 | SEK | 2022-11-08 | |
486,90 | SEK | 2022-09-07 | |
487,04 | SEK | 2023-10-11 | |
487,10 | SEK | 2022-09-08 | |
487,54 | SEK | 2022-06-20 | |
487,91 | SEK | 2023-09-22 | |
488,32 | SEK | 2021-01-27 | |
488,40 | SEK | 2020-12-15 | |
488,52 | SEK | 2023-11-02 | |
488,65 | SEK | 2022-06-29 | |
488,70 | SEK | 2020-12-14 | |
488,78 | SEK | 2023-09-19 | |
489,20 | SEK | 2022-06-21 | |
489,32 | SEK | 2021-01-29 | |
489,59 | SEK | 2020-12-21 | |
489,63 | SEK | 2020-10-13 | |
490,23 | SEK | 2022-09-14 | |
490,32 | SEK | 2022-09-06 | |
490,66 | SEK | 2022-09-02 | |
490,79 | SEK | 2023-10-12 | |
490,97 | SEK | 2023-11-03 | |
491,19 | SEK | 2023-11-06 | |
491,26 | SEK | 2020-12-16 | |
491,43 | SEK | 2020-10-14 | |
491,49 | SEK | 2023-11-13 | |
491,74 | SEK | 2022-12-20 | |
492,20 | SEK | 2022-07-01 | |
492,51 | SEK | 2020-10-12 | |
493,00 | SEK | 2023-09-13 | |
493,30 | SEK | 2023-11-07 | |
493,69 | SEK | 2022-06-17 | |
493,87 | SEK | 2021-01-28 | |
494,12 | SEK | 2023-11-08 | |
494,35 | SEK | 2022-12-21 | |
494,67 | SEK | 2023-09-20 | |
494,77 | SEK | 2023-09-18 | |
494,80 | SEK | 2022-07-15 | |
494,84 | SEK | 2023-09-21 | |
494,84 | SEK | 2023-11-10 | |
495,08 | SEK | 2022-12-22 | |
495,33 | SEK | 2022-06-27 | |
495,65 | SEK | 2022-12-19 | |
496,03 | SEK | 2021-02-23 | |
496,49 | SEK | 2022-08-29 | |
496,83 | SEK | 2022-06-28 | |
497,54 | SEK | 2020-12-17 | |
497,57 | SEK | 2022-12-23 | |
497,91 | SEK | 2021-01-25 | |
498,17 | SEK | 2022-07-06 | |
498,19 | SEK | 2020-12-22 | |
499,51 | SEK | 2021-02-01 | |
499,62 | SEK | 2021-03-05 | |
499,71 | SEK | 2023-09-14 | |
499,78 | SEK | 2022-08-30 | |
499,89 | SEK | 2021-02-26 | |
499,90 | SEK | 2022-07-14 | |
499,94 | SEK | 2021-01-26 | |
500,18 | SEK | 2020-12-18 | |
500,29 | SEK | 2022-12-27 | |
500,57 | SEK | 2022-11-17 | |
500,87 | SEK | 2021-02-24 | |
501,09 | SEK | 2021-03-08 | |
501,45 | SEK | 2021-02-25 | |
501,65 | SEK | 2020-12-23 | |
501,66 | SEK | 2023-09-12 | |
501,96 | SEK | 2022-06-15 | |
502,33 | SEK | 2023-11-09 | |
502,34 | SEK | 2022-12-28 | |
502,94 | SEK | 2023-09-15 | |
503,32 | SEK | 2022-08-31 | |
503,47 | SEK | 2021-01-22 | |
503,68 | SEK | 2021-01-19 | |
503,84 | SEK | 2022-06-14 | |
504,19 | SEK | 2023-08-22 | |
504,48 | SEK | 2020-12-28 | |
504,85 | SEK | 2022-09-13 | |
505,21 | SEK | 2021-01-18 | |
505,24 | SEK | 2021-01-12 | |
505,56 | SEK | 2023-08-21 | |
505,83 | SEK | 2022-11-21 | |
505,91 | SEK | 2023-01-02 | |
505,95 | SEK | 2023-08-18 | |
506,04 | SEK | 2021-01-15 | |
506,27 | SEK | 2021-02-02 | |
506,40 | SEK | 2022-09-09 | |
506,42 | SEK | 2021-03-04 | |
506,74 | SEK | 2023-08-25 | |
506,77 | SEK | 2022-12-16 | |
506,80 | SEK | 2022-11-18 | |
506,86 | SEK | 2023-08-24 | |
507,24 | SEK | 2023-08-23 | |
507,30 | SEK | 2022-12-29 | |
507,32 | SEK | 2021-02-18 | |
507,38 | SEK | 2021-01-20 | |
507,43 | SEK | 2022-11-22 | |
507,50 | SEK | 2022-07-13 | |
507,57 | SEK | 2021-01-13 | |
507,61 | SEK | 2021-01-21 | |
507,78 | SEK | 2022-11-10 | |
507,95 | SEK | 2022-12-30 | |
508,00 | SEK | 2021-03-01 | |
508,03 | SEK | 2021-01-07 | |
508,09 | SEK | 2022-05-09 | |
508,36 | SEK | 2021-02-09 | |
508,54 | SEK | 2021-02-10 | |
508,70 | SEK | 2022-08-26 | |
509,29 | SEK | 2021-03-25 | |
509,35 | SEK | 2023-09-11 | |
509,43 | SEK | 2021-03-03 | |
509,65 | SEK | 2021-01-11 | |
509,76 | SEK | 2022-11-23 | |
509,82 | SEK | 2022-07-08 | |
510,26 | SEK | 2021-01-14 | |
510,57 | SEK | 2021-03-09 | |
510,72 | SEK | 2022-11-29 | |
510,91 | SEK | 2020-12-29 | |
511,00 | SEK | 2022-11-30 | |
511,04 | SEK | 2023-09-08 | |
511,11 | SEK | 2022-12-08 | |
511,15 | SEK | 2020-12-30 | |
511,17 | SEK | 2021-02-19 | |
511,21 | SEK | 2022-07-11 | |
511,22 | SEK | 2021-02-22 | |
511,25 | SEK | 2021-02-04 | |
511,32 | SEK | 2023-01-05 | |
511,45 | SEK | 2023-08-28 | |
511,76 | SEK | 2023-08-29 | |
511,82 | SEK | 2023-09-07 | |
511,83 | SEK | 2022-06-13 | |
511,89 | SEK | 2021-01-05 | |
512,19 | SEK | 2023-01-04 | |
512,19 | SEK | 2023-08-17 | |
512,24 | SEK | 2021-02-08 | |
512,45 | SEK | 2022-05-12 | |
512,53 | SEK | 2022-11-16 | |
512,66 | SEK | 2021-02-11 | |
512,69 | SEK | 2022-08-23 | |
512,72 | SEK | 2021-02-03 | |
513,03 | SEK | 2021-03-02 | |
513,03 | SEK | 2023-01-03 | |
513,33 | SEK | 2022-05-10 | |
513,36 | SEK | 2022-07-18 | |
513,53 | SEK | 2022-09-12 | |
513,55 | SEK | 2021-03-29 | |
513,69 | SEK | 2021-02-05 | |
514,06 | SEK | 2021-03-10 | |
514,06 | SEK | 2021-03-23 | |
514,13 | SEK | 2021-03-24 | |
514,31 | SEK | 2022-08-25 | |
514,35 | SEK | 2022-12-07 | |
514,51 | SEK | 2021-01-04 | |
514,73 | SEK | 2022-08-24 | |
514,79 | SEK | 2021-03-30 | |
514,86 | SEK | 2022-07-12 | |
514,92 | SEK | 2021-01-08 | |
514,95 | SEK | 2022-11-28 | |
514,96 | SEK | 2022-07-19 | |
515,02 | SEK | 2021-03-26 | |
515,18 | SEK | 2022-11-24 | |
515,30 | SEK | 2021-02-17 | |
515,32 | SEK | 2021-03-18 | |
515,34 | SEK | 2021-03-22 | |
515,44 | SEK | 2023-08-30 | |
515,92 | SEK | 2023-11-14 | |
516,04 | SEK | 2022-07-07 | |
516,26 | SEK | 2023-09-05 | |
516,56 | SEK | 2021-03-17 | |
516,82 | SEK | 2022-05-11 | |
516,83 | SEK | 2021-03-19 | |
516,84 | SEK | 2021-02-12 | |
517,00 | SEK | 2022-11-25 | |
517,27 | SEK | 2023-11-16 | |
517,33 | SEK | 2022-07-20 | |
517,48 | SEK | 2022-11-15 | |
517,56 | SEK | 2021-03-12 | |
518,58 | SEK | 2021-03-15 | |
518,67 | SEK | 2021-03-31 | |
519,17 | SEK | 2023-08-31 | |
519,74 | SEK | 2023-09-01 | |
520,13 | SEK | 2023-09-06 | |
520,14 | SEK | 2021-02-15 | |
520,27 | SEK | 2023-01-09 | |
520,56 | SEK | 2023-08-16 | |
520,61 | SEK | 2021-02-16 | |
520,94 | SEK | 2022-08-22 | |
520,95 | SEK | 2022-12-15 | |
521,00 | SEK | 2023-11-15 | |
521,39 | SEK | 2023-01-10 | |
521,41 | SEK | 2022-12-01 | |
521,42 | SEK | 2022-12-06 | |
521,55 | SEK | 2022-12-09 | |
521,81 | SEK | 2022-05-06 | |
522,30 | SEK | 2023-08-15 | |
522,57 | SEK | 2022-12-12 | |
522,76 | SEK | 2023-03-13 | |
522,99 | SEK | 2022-11-11 | |
523,28 | SEK | 2023-11-21 | |
523,32 | SEK | 2021-03-11 | |
523,43 | SEK | 2022-06-10 | |
523,44 | SEK | 2022-11-14 | |
523,62 | SEK | 2023-11-17 | |
523,68 | SEK | 2023-07-17 | |
525,42 | SEK | 2021-03-16 | |
525,94 | SEK | 2023-03-15 | |
526,25 | SEK | 2023-03-17 | |
526,26 | SEK | 2022-12-02 | |
526,67 | SEK | 2023-08-14 | |
526,67 | SEK | 2023-09-04 | |
527,02 | SEK | 2023-07-18 | |
527,20 | SEK | 2023-11-28 | |
527,29 | SEK | 2023-03-24 | |
527,41 | SEK | 2023-08-08 | |
527,44 | SEK | 2023-08-07 | |
527,45 | SEK | 2023-01-11 | |
527,57 | SEK | 2023-08-03 | |
527,73 | SEK | 2021-04-01 | |
528,02 | SEK | 2023-08-04 | |
528,19 | SEK | 2023-11-22 | |
528,25 | SEK | 2023-11-20 | |
528,71 | SEK | 2023-08-09 | |
529,06 | SEK | 2023-03-28 | |
529,60 | SEK | 2022-08-19 | |
529,79 | SEK | 2022-07-21 | |
529,96 | SEK | 2023-11-23 | |
529,98 | SEK | 2023-01-20 | |
530,06 | SEK | 2023-11-30 | |
530,21 | SEK | 2023-12-01 | |
530,28 | SEK | 2023-08-11 | |
530,97 | SEK | 2023-03-20 | |
531,12 | SEK | 2023-07-14 | |
531,21 | SEK | 2023-12-04 | |
531,24 | SEK | 2023-11-24 | |
531,27 | SEK | 2023-08-02 | |
531,47 | SEK | 2023-03-10 | |
531,90 | SEK | 2023-01-13 | |
531,93 | SEK | 2022-05-13 | |
532,08 | SEK | 2023-03-16 | |
532,26 | SEK | 2023-11-29 | |
532,32 | SEK | 2022-08-09 | |
532,66 | SEK | 2023-11-27 | |
532,77 | SEK | 2023-03-22 | |
532,91 | SEK | 2023-07-21 | |
533,02 | SEK | 2023-03-23 | |
533,35 | SEK | 2023-01-19 | |
533,47 | SEK | 2022-03-08 | |
533,86 | SEK | 2022-12-05 | |
533,93 | SEK | 2023-03-21 | |
534,01 | SEK | 2023-01-31 | |
534,02 | SEK | 2023-01-25 | |
534,21 | SEK | 2023-03-29 | |
534,36 | SEK | 2023-07-19 | |
534,44 | SEK | 2022-05-16 | |
534,58 | SEK | 2023-03-27 | |
534,74 | SEK | 2023-08-01 | |
534,91 | SEK | 2021-04-06 | |
535,05 | SEK | 2022-07-27 | |
535,17 | SEK | 2023-01-17 | |
535,18 | SEK | 2022-07-26 | |
535,35 | SEK | 2023-07-20 | |
535,56 | SEK | 2023-07-10 | |
535,75 | SEK | 2023-08-10 | |
536,16 | SEK | 2023-07-11 | |
536,48 | SEK | 2023-01-12 | |
537,05 | SEK | 2023-07-24 | |
538,01 | SEK | 2023-01-23 | |
538,02 | SEK | 2023-03-14 | |
538,05 | SEK | 2023-02-24 | |
538,10 | SEK | 2021-04-07 | |
538,59 | SEK | 2022-08-05 | |
538,64 | SEK | 2022-02-24 | |
538,83 | SEK | 2023-07-26 | |
538,86 | SEK | 2023-12-05 | |
538,88 | SEK | 2023-01-16 | |
539,44 | SEK | 2022-05-25 | |
539,78 | SEK | 2023-07-13 | |
539,93 | SEK | 2022-05-19 | |
540,19 | SEK | 2022-12-14 | |
540,31 | SEK | 2023-01-30 | |
540,47 | SEK | 2023-07-28 | |
540,60 | SEK | 2022-08-18 | |
540,73 | SEK | 2023-01-24 | |
540,74 | SEK | 2022-12-13 | |
540,76 | SEK | 2023-07-31 | |
541,06 | SEK | 2023-07-12 | |
541,27 | SEK | 2022-08-02 | |
541,28 | SEK | 2022-08-17 | |
541,54 | SEK | 2023-07-06 | |
541,80 | SEK | 2023-07-25 | |
542,06 | SEK | 2022-07-28 | |
542,21 | SEK | 2022-07-25 | |
542,32 | SEK | 2022-06-09 | |
542,70 | SEK | 2023-07-27 | |
542,91 | SEK | 2023-01-26 | |
542,95 | SEK | 2022-05-18 | |
543,40 | SEK | 2023-07-07 | |
543,65 | SEK | 2022-08-10 | |
543,67 | SEK | 2023-01-27 | |
543,91 | SEK | 2022-03-07 | |
543,96 | SEK | 2021-04-08 | |
544,12 | SEK | 2023-06-27 | |
544,40 | SEK | 2022-07-22 | |
544,54 | SEK | 2023-07-03 | |
544,91 | SEK | 2023-03-09 | |
544,96 | SEK | 2023-03-08 | |
545,67 | SEK | 2022-03-04 | |
545,94 | SEK | 2021-04-12 | |
545,99 | SEK | 2022-05-04 | |
546,20 | SEK | 2023-03-02 | |
546,40 | SEK | 2021-04-09 | |
546,83 | SEK | 2023-02-27 | |
546,95 | SEK | 2023-03-30 | |
546,96 | SEK | 2023-01-18 | |
546,96 | SEK | 2022-08-03 | |
547,01 | SEK | 2022-08-08 | |
547,13 | SEK | 2023-02-22 | |
547,29 | SEK | 2023-12-06 | |
547,54 | SEK | 2022-05-05 | |
547,60 | SEK | 2022-03-09 | |
547,88 | SEK | 2022-06-07 | |
547,89 | SEK | 2022-02-21 | |
547,90 | SEK | 2022-05-17 | |
548,11 | SEK | 2023-02-28 | |
548,62 | SEK | 2023-07-05 | |
548,70 | SEK | 2023-06-26 | |
548,76 | SEK | 2023-06-22 | |
548,94 | SEK | 2023-02-01 | |
549,20 | SEK | 2022-05-23 | |
549,21 | SEK | 2022-05-03 | |
549,32 | SEK | 2023-04-05 | |
549,46 | SEK | 2023-03-01 | |
549,74 | SEK | 2023-12-07 | |
549,97 | SEK | 2022-08-16 | |
550,87 | SEK | 2023-04-03 | |
551,38 | SEK | 2023-06-21 | |
551,42 | SEK | 2022-05-24 | |
551,57 | SEK | 2023-04-06 | |
552,85 | SEK | 2023-07-04 | |
553,44 | SEK | 2022-06-02 | |
553,47 | SEK | 2022-08-01 | |
553,71 | SEK | 2023-06-28 | |
553,81 | SEK | 2023-03-07 | |
553,90 | SEK | 2022-08-11 | |
554,44 | SEK | 2023-03-06 | |
554,48 | SEK | 2023-02-23 | |
554,79 | SEK | 2022-08-04 | |
554,85 | SEK | 2023-03-03 | |
554,88 | SEK | 2023-04-25 | |
555,10 | SEK | 2021-04-13 | |
555,42 | SEK | 2022-05-20 | |
555,63 | SEK | 2023-12-08 | |
555,71 | SEK | 2023-12-12 | |
556,01 | SEK | 2023-12-13 | |
556,05 | SEK | 2023-02-21 | |
556,10 | SEK | 2023-03-31 | |
556,17 | SEK | 2021-05-14 | |
556,24 | SEK | 2022-06-08 | |
556,26 | SEK | 2023-06-30 | |
556,30 | SEK | 2023-04-26 | |
556,54 | SEK | 2022-03-10 | |
556,58 | SEK | 2022-08-12 | |
556,88 | SEK | 2024-01-17 | |
557,51 | SEK | 2021-04-14 | |
557,69 | SEK | 2023-02-10 | |
558,32 | SEK | 2021-05-11 | |
558,47 | SEK | 2022-08-15 | |
558,62 | SEK | 2023-12-11 | |
558,66 | SEK | 2022-07-29 | |
559,08 | SEK | 2021-05-19 | |
559,13 | SEK | 2023-04-20 | |
559,19 | SEK | 2022-06-03 | |
559,26 | SEK | 2022-02-25 | |
559,36 | SEK | 2023-06-29 | |
559,45 | SEK | 2022-02-23 | |
559,60 | SEK | 2023-04-21 | |
559,97 | SEK | 2022-06-01 | |
559,99 | SEK | 2022-05-02 | |
560,06 | SEK | 2023-05-25 | |
560,42 | SEK | 2023-05-24 | |
560,74 | SEK | 2022-03-11 | |
560,90 | SEK | 2023-04-24 | |
561,09 | SEK | 2023-04-04 | |
561,11 | SEK | 2023-06-01 | |
561,27 | SEK | 2023-05-29 | |
561,49 | SEK | 2023-04-11 | |
561,76 | SEK | 2021-05-17 | |
561,76 | SEK | 2022-04-27 | |
561,83 | SEK | 2024-01-19 | |
561,84 | SEK | 2023-05-26 | |
561,93 | SEK | 2021-05-12 | |
562,56 | SEK | 2021-04-15 | |
562,68 | SEK | 2023-05-30 | |
562,92 | SEK | 2022-05-27 | |
562,97 | SEK | 2023-04-13 | |
563,26 | SEK | 2022-04-28 | |
563,34 | SEK | 2021-04-21 | |
563,35 | SEK | 2023-02-20 | |
563,46 | SEK | 2022-03-03 | |
563,48 | SEK | 2022-02-22 | |
563,53 | SEK | 2024-01-22 | |
563,66 | SEK | 2023-06-20 | |
563,92 | SEK | 2023-04-12 | |
564,10 | SEK | 2023-02-09 | |
564,15 | SEK | 2021-05-06 | |
564,33 | SEK | 2023-05-31 | |
564,34 | SEK | 2022-02-28 | |
565,05 | SEK | 2023-05-10 | |
565,10 | SEK | 2022-03-01 | |
565,13 | SEK | 2023-02-07 | |
565,30 | SEK | 2023-02-17 | |
565,95 | SEK | 2021-05-04 | |
566,17 | SEK | 2024-01-18 | |
566,17 | SEK | 2022-03-02 | |
566,40 | SEK | 2021-05-18 | |
566,58 | SEK | 2023-04-27 | |
566,92 | SEK | 2023-05-09 | |
566,97 | SEK | 2021-04-20 | |
567,24 | SEK | 2023-02-13 | |
567,33 | SEK | 2022-03-15 | |
567,47 | SEK | 2022-02-18 | |
567,52 | SEK | 2023-06-19 | |
567,83 | SEK | 2023-02-16 | |
568,52 | SEK | 2021-05-20 | |
568,78 | SEK | 2024-01-16 | |
569,89 | SEK | 2024-01-23 | |
570,18 | SEK | 2023-05-02 | |
570,22 | SEK | 2022-05-31 | |
570,23 | SEK | 2021-04-19 | |
570,31 | SEK | 2023-02-06 | |
570,69 | SEK | 2021-04-16 | |
570,84 | SEK | 2023-04-19 | |
571,05 | SEK | 2024-01-24 | |
571,31 | SEK | 2021-05-21 | |
571,32 | SEK | 2024-01-03 | |
571,40 | SEK | 2024-01-05 | |
571,56 | SEK | 2023-02-15 | |
571,60 | SEK | 2022-04-26 | |
571,73 | SEK | 2023-02-08 | |
571,92 | SEK | 2023-04-18 | |
572,07 | SEK | 2021-05-05 | |
572,08 | SEK | 2021-04-22 | |
572,13 | SEK | 2023-05-17 | |
572,14 | SEK | 2021-04-30 | |
572,26 | SEK | 2021-05-07 | |
572,44 | SEK | 2023-04-14 | |
572,62 | SEK | 2022-01-24 | |
572,78 | SEK | 2024-01-15 | |
572,80 | SEK | 2023-05-03 | |
573,17 | SEK | 2023-05-16 | |
573,19 | SEK | 2021-05-24 | |
573,41 | SEK | 2022-02-14 | |
573,49 | SEK | 2022-05-30 | |
573,53 | SEK | 2021-04-23 | |
573,60 | SEK | 2023-02-14 | |
573,81 | SEK | 2023-04-28 | |
573,91 | SEK | 2023-05-12 | |
574,11 | SEK | 2023-04-17 | |
574,40 | SEK | 2021-05-26 | |
574,43 | SEK | 2021-05-27 | |
574,47 | SEK | 2021-05-10 | |
574,55 | SEK | 2021-05-25 | |
574,57 | SEK | 2022-04-29 | |
574,80 | SEK | 2023-06-08 | |
574,90 | SEK | 2024-01-10 | |
575,14 | SEK | 2024-01-25 | |
575,42 | SEK | 2021-04-27 | |
575,50 | SEK | 2021-05-03 | |
575,51 | SEK | 2021-04-26 | |
575,67 | SEK | 2021-04-28 | |
575,87 | SEK | 2023-06-15 | |
575,96 | SEK | 2023-02-02 | |
576,09 | SEK | 2021-06-23 | |
576,20 | SEK | 2023-05-11 | |
576,26 | SEK | 2022-01-25 | |
576,49 | SEK | 2023-05-04 | |
576,85 | SEK | 2023-06-16 | |
576,92 | SEK | 2022-04-25 | |
577,28 | SEK | 2021-06-22 | |
577,39 | SEK | 2024-01-09 | |
577,42 | SEK | 2023-05-15 | |
577,42 | SEK | 2024-01-08 | |
577,51 | SEK | 2023-05-08 | |
577,57 | SEK | 2024-01-11 | |
577,60 | SEK | 2023-05-23 | |
577,63 | SEK | 2024-01-04 | |
577,77 | SEK | 2023-05-22 | |
577,85 | SEK | 2023-02-03 | |
577,87 | SEK | 2023-06-09 | |
578,45 | SEK | 2023-06-02 | |
578,68 | SEK | 2023-05-19 | |
579,03 | SEK | 2021-04-29 | |
579,10 | SEK | 2023-12-18 | |
579,44 | SEK | 2024-01-26 | |
579,60 | SEK | 2023-12-21 | |
579,85 | SEK | 2023-06-12 | |
580,26 | SEK | 2022-03-24 | |
580,38 | SEK | 2021-06-21 | |
580,50 | SEK | 2023-12-14 | |
580,96 | SEK | 2022-01-28 | |
581,36 | SEK | 2024-01-12 | |
581,41 | SEK | 2021-06-03 | |
582,14 | SEK | 2022-02-17 | |
582,44 | SEK | 2023-06-14 | |
582,52 | SEK | 2021-06-24 | |
582,81 | SEK | 2022-02-08 | |
583,03 | SEK | 2021-05-28 | |
583,12 | SEK | 2024-01-29 | |
583,16 | SEK | 2024-01-30 | |
583,29 | SEK | 2021-06-02 | |
583,43 | SEK | 2022-03-14 | |
583,70 | SEK | 2021-05-31 | |
583,71 | SEK | 2023-05-05 | |
583,92 | SEK | 2023-06-07 | |
584,05 | SEK | 2023-06-05 | |
584,55 | SEK | 2021-06-17 | |
584,79 | SEK | 2022-03-25 | |
585,13 | SEK | 2021-06-01 | |
585,21 | SEK | 2023-12-20 | |
585,24 | SEK | 2021-06-07 | |
585,57 | SEK | 2024-01-02 | |
585,70 | SEK | 2021-06-04 | |
585,92 | SEK | 2023-12-15 | |
585,95 | SEK | 2021-06-09 | |
586,08 | SEK | 2023-06-13 | |
586,20 | SEK | 2021-06-28 | |
586,33 | SEK | 2024-02-05 | |
586,40 | SEK | 2023-12-22 | |
586,49 | SEK | 2023-12-19 | |
586,61 | SEK | 2024-02-01 | |
586,93 | SEK | 2024-01-31 | |
587,28 | SEK | 2024-02-02 | |
587,34 | SEK | 2024-02-13 | |
587,51 | SEK | 2022-02-16 | |
587,85 | SEK | 2024-02-06 | |
588,34 | SEK | 2021-06-14 | |
588,57 | SEK | 2022-03-16 | |
588,65 | SEK | 2021-06-18 | |
589,60 | SEK | 2021-06-08 | |
589,75 | SEK | 2021-06-10 | |
589,80 | SEK | 2022-02-15 | |
590,45 | SEK | 2021-06-15 | |
590,92 | SEK | 2023-12-27 | |
591,01 | SEK | 2022-03-23 | |
591,26 | SEK | 2021-06-11 | |
592,38 | SEK | 2022-03-28 | |
592,65 | SEK | 2021-06-30 | |
592,92 | SEK | 2022-01-27 | |
592,99 | SEK | 2021-06-29 | |
593,35 | SEK | 2022-01-26 | |
593,37 | SEK | 2023-12-29 | |
593,66 | SEK | 2021-06-16 | |
593,72 | SEK | 2024-02-28 | |
594,06 | SEK | 2022-04-22 | |
594,17 | SEK | 2023-12-28 | |
594,19 | SEK | 2022-02-11 | |
594,64 | SEK | 2024-02-14 | |
595,23 | SEK | 2024-02-21 | |
595,33 | SEK | 2024-02-09 | |
595,35 | SEK | 2022-02-07 | |
595,38 | SEK | 2021-07-01 | |
595,58 | SEK | 2022-02-04 | |
595,76 | SEK | 2022-02-10 | |
596,79 | SEK | 2022-03-17 | |
598,19 | SEK | 2024-02-26 | |
598,47 | SEK | 2021-10-11 | |
598,60 | SEK | 2024-02-12 | |
598,85 | SEK | 2024-03-06 | |
598,88 | SEK | 2024-03-07 | |
598,88 | SEK | 2024-02-27 | |
598,90 | SEK | 2024-02-15 | |
598,95 | SEK | 2022-04-19 | |
599,40 | SEK | 2024-02-20 | |
599,44 | SEK | 2024-02-07 | |
599,77 | SEK | 2022-04-20 | |
600,12 | SEK | 2024-02-29 | |
600,69 | SEK | 2024-03-11 | |
601,33 | SEK | 2024-03-05 | |
601,69 | SEK | 2024-03-08 | |
601,78 | SEK | 2022-04-13 | |
602,03 | SEK | 2024-02-23 | |
602,69 | SEK | 2022-02-09 | |
602,75 | SEK | 2022-01-21 | |
603,40 | SEK | 2024-02-22 | |
603,91 | SEK | 2022-04-11 | |
604,09 | SEK | 2024-02-08 | |
604,17 | SEK | 2024-02-19 | |
604,30 | SEK | 2022-01-18 | |
604,30 | SEK | 2024-03-12 | |
605,02 | SEK | 2022-04-12 | |
605,08 | SEK | 2022-04-14 | |
605,25 | SEK | 2024-03-04 | |
605,47 | SEK | 2022-01-31 | |
605,53 | SEK | 2022-03-30 | |
605,67 | SEK | 2024-03-01 | |
605,70 | SEK | 2024-02-16 | |
605,74 | SEK | 2024-03-14 | |
605,98 | SEK | 2022-03-18 | |
606,79 | SEK | 2021-07-02 | |
606,82 | SEK | 2021-10-05 | |
606,98 | SEK | 2021-10-06 | |
607,30 | SEK | 2024-03-18 | |
607,81 | SEK | 2021-07-05 | |
607,83 | SEK | 2024-03-19 | |
607,83 | SEK | 2024-03-13 | |
608,09 | SEK | 2022-04-21 | |
608,21 | SEK | 2022-02-03 | |
608,36 | SEK | 2024-03-15 | |
608,65 | SEK | 2022-03-29 | |
609,74 | SEK | 2022-04-06 | |
610,20 | SEK | 2022-03-22 | |
610,82 | SEK | 2021-10-12 | |
611,14 | SEK | 2022-04-08 | |
611,91 | SEK | 2022-03-31 | |
611,93 | SEK | 2021-10-08 | |
611,96 | SEK | 2024-04-18 | |
612,03 | SEK | 2022-03-21 | |
612,30 | SEK | 2021-10-04 | |
613,74 | SEK | 2024-03-20 | |
613,87 | SEK | 2024-04-25 | |
614,15 | SEK | 2021-09-28 | |
614,79 | SEK | 2022-02-01 | |
614,99 | SEK | 2024-04-19 | |
615,17 | SEK | 2022-04-01 | |
615,50 | SEK | 2024-04-16 | |
615,83 | SEK | 2021-10-07 | |
616,40 | SEK | 2021-09-29 | |
617,24 | SEK | 2022-01-19 | |
617,31 | SEK | 2021-10-01 | |
617,47 | SEK | 2021-07-06 | |
617,64 | SEK | 2024-04-17 | |
618,14 | SEK | 2024-04-22 | |
619,36 | SEK | 2022-01-17 | |
619,38 | SEK | 2022-01-20 | |
619,97 | SEK | 2022-04-07 | |
621,22 | SEK | 2021-07-08 | |
621,26 | SEK | 2021-09-30 | |
624,62 | SEK | 2024-04-23 | |
624,63 | SEK | 2021-07-09 | |
624,94 | SEK | 2024-04-12 | |
626,26 | SEK | 2022-02-02 | |
626,47 | SEK | 2024-04-10 | |
626,58 | SEK | 2021-07-07 | |
627,28 | SEK | 2021-07-20 | |
627,52 | SEK | 2024-04-11 | |
627,81 | SEK | 2022-04-04 | |
628,56 | SEK | 2021-07-19 | |
629,18 | SEK | 2024-04-15 | |
629,39 | SEK | 2024-03-21 | |
629,56 | SEK | 2022-01-14 | |
630,39 | SEK | 2024-04-05 | |
630,46 | SEK | 2024-04-26 | |
630,58 | SEK | 2024-04-24 | |
630,62 | SEK | 2022-04-05 | |
631,41 | SEK | 2021-10-13 | |
631,67 | SEK | 2024-03-22 | |
631,92 | SEK | 2024-03-26 | |
633,30 | SEK | 2024-05-02 | |
633,63 | SEK | 2021-07-16 | |
633,73 | SEK | 2021-07-15 | |
634,31 | SEK | 2024-03-25 | |
634,81 | SEK | 2024-04-29 | |
636,01 | SEK | 2024-04-09 | |
636,29 | SEK | 2021-07-14 | |
636,54 | SEK | 2024-04-03 | |
636,97 | SEK | 2022-01-10 | |
637,45 | SEK | 2022-01-11 | |
637,81 | SEK | 2024-04-08 | |
637,93 | SEK | 2021-07-12 | |
638,29 | SEK | 2024-04-04 | |
638,76 | SEK | 2021-09-27 | |
638,92 | SEK | 2024-05-03 | |
639,78 | SEK | 2024-05-06 | |
639,92 | SEK | 2021-07-21 | |
639,97 | SEK | 2024-04-02 | |
640,05 | SEK | 2021-07-13 | |
641,22 | SEK | 2024-04-30 | |
641,68 | SEK | 2021-10-14 | |
642,13 | SEK | 2024-03-27 | |
643,20 | SEK | 2024-03-28 | |
644,17 | SEK | 2022-01-13 | |
644,51 | SEK | 2024-05-07 | |
645,33 | SEK | 2021-10-15 | |
646,29 | SEK | 2021-10-20 | |
646,68 | SEK | 2021-07-22 | |
647,37 | SEK | 2021-09-22 | |
648,09 | SEK | 2021-09-21 | |
648,11 | SEK | 2021-09-20 | |
648,85 | SEK | 2021-10-18 | |
649,47 | SEK | 2022-01-12 | |
649,92 | SEK | 2021-07-23 | |
651,07 | SEK | 2021-09-24 | |
651,11 | SEK | 2021-10-19 | |
651,23 | SEK | 2024-05-08 | |
652,46 | SEK | 2021-07-27 | |
653,65 | SEK | 2021-07-26 | |
653,80 | SEK | 2021-07-28 | |
656,48 | SEK | 2021-10-25 | |
657,65 | SEK | 2021-10-21 | |
659,03 | SEK | 2021-10-26 | |
659,14 | SEK | 2021-10-27 | |
659,43 | SEK | 2021-09-23 | |
659,87 | SEK | 2021-07-29 | |
659,94 | SEK | 2024-05-13 | |
660,00 | SEK | 2021-12-15 | |
660,39 | SEK | 2021-10-29 | |
661,23 | SEK | 2021-10-28 | |
662,33 | SEK | 2024-05-10 | |
664,45 | SEK | 2021-10-22 | |
664,72 | SEK | 2021-07-30 | |
664,85 | SEK | 2021-12-17 | |
665,33 | SEK | 2021-12-14 | |
665,36 | SEK | 2024-06-26 | |
665,38 | SEK | 2021-12-20 | |
665,43 | SEK | 2021-08-19 | |
665,85 | SEK | 2024-05-14 | |
665,87 | SEK | 2024-06-27 | |
666,07 | SEK | 2024-06-25 | |
666,97 | SEK | 2024-06-19 | |
667,41 | SEK | 2021-08-02 | |
667,64 | SEK | 2021-09-15 | |
667,67 | SEK | 2024-06-28 | |
667,92 | SEK | 2021-11-01 | |
668,80 | SEK | 2024-07-01 | |
669,13 | SEK | 2024-06-18 | |
669,31 | SEK | 2024-07-02 | |
669,34 | SEK | 2021-12-16 | |
669,59 | SEK | 2024-06-10 | |
671,16 | SEK | 2021-08-09 | |
671,18 | SEK | 2024-05-15 | |
671,36 | SEK | 2024-06-17 | |
671,42 | SEK | 2021-12-21 | |
671,59 | SEK | 2024-06-05 | |
671,84 | SEK | 2024-06-04 | |
671,89 | SEK | 2021-12-06 | |
671,98 | SEK | 2021-08-25 | |
672,21 | SEK | 2021-08-12 | |
672,42 | SEK | 2021-11-02 | |
672,51 | SEK | 2024-05-29 | |
672,63 | SEK | 2024-06-14 | |
672,78 | SEK | 2021-08-16 | |
672,79 | SEK | 2024-06-07 | |
672,92 | SEK | 2021-08-11 | |
673,36 | SEK | 2024-05-16 | |
673,40 | SEK | 2024-05-17 | |
673,51 | SEK | 2021-08-03 | |
673,69 | SEK | 2021-09-13 | |
674,10 | SEK | 2021-08-26 | |
674,41 | SEK | 2024-07-03 | |
674,48 | SEK | 2024-06-11 | |
674,87 | SEK | 2021-08-24 | |
675,09 | SEK | 2021-09-16 | |
675,14 | SEK | 2024-06-24 | |
675,36 | SEK | 2021-08-06 | |
675,40 | SEK | 2021-08-13 | |
675,45 | SEK | 2024-05-30 | |
675,64 | SEK | 2021-08-17 | |
675,70 | SEK | 2021-09-14 | |
675,84 | SEK | 2021-08-10 | |
675,94 | SEK | 2024-06-03 | |
676,89 | SEK | 2021-11-03 | |
677,92 | SEK | 2021-08-20 | |
677,95 | SEK | 2024-06-20 | |
678,56 | SEK | 2021-09-08 | |
678,67 | SEK | 2021-08-23 | |
678,79 | SEK | 2021-08-27 | |
678,87 | SEK | 2024-07-04 | |
680,24 | SEK | 2024-05-31 | |
680,34 | SEK | 2021-09-17 | |
680,60 | SEK | 2021-12-22 | |
680,65 | SEK | 2021-09-09 | |
680,93 | SEK | 2024-05-21 | |
680,98 | SEK | 2022-01-07 | |
681,02 | SEK | 2021-09-10 | |
681,02 | SEK | 2024-05-28 | |
681,04 | SEK | 2021-12-13 | |
681,55 | SEK | 2024-05-27 | |
681,75 | SEK | 2024-05-20 | |
682,00 | SEK | 2021-08-18 | |
682,97 | SEK | 2021-08-04 | |
683,11 | SEK | 2024-06-13 | |
683,52 | SEK | 2021-12-03 | |
683,63 | SEK | 2021-09-01 | |
684,25 | SEK | 2024-05-24 | |
684,53 | SEK | 2021-08-30 | |
685,21 | SEK | 2021-08-31 | |
685,27 | SEK | 2021-12-10 | |
685,94 | SEK | 2021-08-05 | |
686,98 | SEK | 2024-07-05 | |
687,48 | SEK | 2021-11-10 | |
687,51 | SEK | 2024-07-08 | |
687,85 | SEK | 2024-05-22 | |
687,88 | SEK | 2024-05-23 | |
688,15 | SEK | 2021-11-08 | |
688,68 | SEK | 2021-09-07 | |
689,12 | SEK | 2024-07-10 | |
689,84 | SEK | 2021-12-09 | |
690,28 | SEK | 2021-11-05 | |
690,73 | SEK | 2024-07-09 | |
691,02 | SEK | 2021-12-23 | |
691,29 | SEK | 2021-11-04 | |
691,59 | SEK | 2021-09-03 | |
692,14 | SEK | 2021-12-08 | |
692,87 | SEK | 2024-07-11 | |
692,93 | SEK | 2021-11-09 | |
693,44 | SEK | 2021-12-07 | |
693,94 | SEK | 2024-06-12 | |
694,21 | SEK | 2021-09-02 | |
695,50 | SEK | 2021-11-11 | |
696,93 | SEK | 2021-11-24 | |
697,13 | SEK | 2024-07-19 | |
697,24 | SEK | 2021-09-06 | |
699,35 | SEK | 2021-12-02 | |
703,41 | SEK | 2024-07-15 | |
704,80 | SEK | 2021-12-27 | |
705,04 | SEK | 2021-11-26 | |
705,48 | SEK | 2024-07-17 | |
705,67 | SEK | 2024-07-16 | |
707,70 | SEK | 2021-11-29 | |
708,35 | SEK | 2021-11-23 | |
708,77 | SEK | 2024-07-18 | |
710,66 | SEK | 2021-11-12 | |
711,00 | SEK | 2022-01-05 | |
711,07 | SEK | 2024-07-12 | |
711,24 | SEK | 2021-12-01 | |
711,65 | SEK | 2021-12-29 | |
713,60 | SEK | 2021-12-28 | |
713,73 | SEK | 2021-12-30 | |
713,90 | SEK | 2022-01-03 | |
714,51 | SEK | 2022-01-04 | |
715,00 | SEK | 2021-11-30 | |
715,71 | SEK | 2021-11-15 | |
717,93 | SEK | 2021-11-25 | |
720,87 | SEK | 2021-11-16 | |
723,55 | SEK | 2021-11-17 | |
729,08 | SEK | 2021-11-22 | |
729,76 | SEK | 2021-11-18 | |
731,93 | SEK | 2021-11-19 |