| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 339,97 | SEK | 2019-07-22 | |
| 340,79 | SEK | 2019-07-23 | |
| 341,23 | SEK | 2019-07-24 | |
| 339,13 | SEK | 2019-07-25 | |
| 340,05 | SEK | 2019-07-26 | |
| 341,45 | SEK | 2019-07-29 | |
| 340,03 | SEK | 2019-07-30 | |
| 340,29 | SEK | 2019-07-31 | |
| 342,20 | SEK | 2019-08-01 | |
| 339,20 | SEK | 2019-08-02 | |
| 331,06 | SEK | 2019-08-05 | |
| 331,96 | SEK | 2019-08-06 | |
| 331,02 | SEK | 2019-08-07 | |
| 336,11 | SEK | 2019-08-08 | |
| 335,42 | SEK | 2019-08-09 | |
| 334,16 | SEK | 2019-08-12 | |
| 333,98 | SEK | 2019-08-13 | |
| 330,73 | SEK | 2019-08-14 | |
| 327,31 | SEK | 2019-08-15 | |
| 330,38 | SEK | 2019-08-16 | |
| 334,84 | SEK | 2019-08-19 | |
| 335,90 | SEK | 2019-08-20 | |
| 340,28 | SEK | 2019-08-21 | |
| 339,28 | SEK | 2019-08-22 | |
| 340,04 | SEK | 2019-08-23 | |
| 337,15 | SEK | 2019-08-26 | |
| 337,55 | SEK | 2019-08-27 | |
| 336,48 | SEK | 2019-08-28 | |
| 340,22 | SEK | 2019-08-29 | |
| 345,63 | SEK | 2019-08-30 | |
| 344,43 | SEK | 2019-09-02 | |
| 343,76 | SEK | 2019-09-03 | |
| 345,62 | SEK | 2019-09-04 | |
| 341,77 | SEK | 2019-09-05 | |
| 342,92 | SEK | 2019-09-06 | |
| 341,25 | SEK | 2019-09-09 | |
| 334,76 | SEK | 2019-09-10 | |
| 336,07 | SEK | 2019-09-11 | |
| 336,94 | SEK | 2019-09-12 | |
| 338,66 | SEK | 2019-09-13 | |
| 337,85 | SEK | 2019-09-16 | |
| 339,65 | SEK | 2019-09-17 | |
| 343,04 | SEK | 2019-09-18 | |
| 343,21 | SEK | 2019-09-19 | |
| 343,04 | SEK | 2019-09-20 | |
| 338,36 | SEK | 2019-09-23 | |
| 342,40 | SEK | 2019-09-24 | |
| 335,37 | SEK | 2019-09-25 | |
| 339,66 | SEK | 2019-09-26 | |
| 340,48 | SEK | 2019-09-27 | |
| 343,06 | SEK | 2019-09-30 | |
| 345,77 | SEK | 2019-10-01 | |
| 336,20 | SEK | 2019-10-02 | |
| 333,22 | SEK | 2019-10-03 | |
| 334,73 | SEK | 2019-10-04 | |
| 338,54 | SEK | 2019-10-07 | |
| 336,65 | SEK | 2019-10-08 | |
| 338,49 | SEK | 2019-10-09 | |
| 337,99 | SEK | 2019-10-10 | |
| 340,15 | SEK | 2019-10-11 | |
| 342,46 | SEK | 2019-10-14 | |
| 345,09 | SEK | 2019-10-15 | |
| 343,88 | SEK | 2019-10-16 | |
| 347,24 | SEK | 2019-10-17 | |
| 346,08 | SEK | 2019-10-18 | |
| 346,36 | SEK | 2019-10-21 | |
| 348,22 | SEK | 2019-10-22 | |
| 344,60 | SEK | 2019-10-23 | |
| 347,59 | SEK | 2019-10-24 | |
| 353,54 | SEK | 2019-10-25 | |
| 354,27 | SEK | 2019-10-28 | |
| 353,81 | SEK | 2019-10-29 | |
| 355,92 | SEK | 2019-10-30 | |
| 355,22 | SEK | 2019-10-31 | |
| 360,44 | SEK | 2019-11-04 | |
| 357,93 | SEK | 2019-11-05 | |
| 359,77 | SEK | 2019-11-06 | |
| 360,48 | SEK | 2019-11-07 | |
| 361,38 | SEK | 2019-11-08 | |
| 362,29 | SEK | 2019-11-11 | |
| 363,26 | SEK | 2019-11-12 | |
| 364,68 | SEK | 2019-11-13 | |
| 364,70 | SEK | 2019-11-14 | |
| 366,08 | SEK | 2019-11-15 | |
| 366,70 | SEK | 2019-11-18 | |
| 368,65 | SEK | 2019-11-19 | |
| 369,60 | SEK | 2019-11-20 | |
| 365,71 | SEK | 2019-11-21 | |
| 366,17 | SEK | 2019-11-22 | |
| 370,02 | SEK | 2019-11-25 | |
| 373,11 | SEK | 2019-11-26 | |
| 374,37 | SEK | 2019-11-27 | |
| 374,51 | SEK | 2019-11-28 | |
| 374,90 | SEK | 2019-11-29 | |
| 376,53 | SEK | 2019-12-02 | |
| 373,59 | SEK | 2019-12-03 | |
| 378,57 | SEK | 2019-12-04 | |
| 377,77 | SEK | 2019-12-05 | |
| 380,91 | SEK | 2019-12-06 | |
| 380,42 | SEK | 2019-12-09 | |
| 379,45 | SEK | 2019-12-10 | |
| 380,32 | SEK | 2019-12-11 | |
| 380,75 | SEK | 2019-12-12 | |
| 384,85 | SEK | 2019-12-13 | |
| 387,85 | SEK | 2019-12-16 | |
| 388,98 | SEK | 2019-12-17 | |
| 388,49 | SEK | 2019-12-18 | |
| 392,13 | SEK | 2019-12-19 | |
| 396,53 | SEK | 2019-12-20 | |
| 398,23 | SEK | 2019-12-23 | |
| 401,47 | SEK | 2019-12-27 | |
| 401,57 | SEK | 2019-12-30 | |
| 405,52 | SEK | 2020-01-02 | |
| 403,54 | SEK | 2020-01-03 | |
| 402,40 | SEK | 2020-01-07 | |
| 403,63 | SEK | 2020-01-08 | |
| 406,23 | SEK | 2020-01-09 | |
| 408,05 | SEK | 2020-01-10 | |
| 409,41 | SEK | 2020-01-13 | |
| 409,94 | SEK | 2020-01-14 | |
| 407,12 | SEK | 2020-01-15 | |
| 412,29 | SEK | 2020-01-16 | |
| 413,39 | SEK | 2020-01-17 | |
| 419,41 | SEK | 2020-01-20 | |
| 414,96 | SEK | 2020-01-21 | |
| 418,21 | SEK | 2020-01-22 | |
| 410,10 | SEK | 2020-01-23 | |
| 417,50 | SEK | 2020-01-24 | |
| 407,87 | SEK | 2020-01-27 | |
| 408,81 | SEK | 2020-01-28 | |
| 413,58 | SEK | 2020-01-29 | |
| 412,39 | SEK | 2020-01-30 | |
| 410,02 | SEK | 2020-01-31 | |
| 406,69 | SEK | 2020-02-03 | |
| 412,20 | SEK | 2020-02-04 | |
| 416,19 | SEK | 2020-02-05 | |
| 413,78 | SEK | 2020-02-06 | |
| 411,44 | SEK | 2020-02-07 | |
| 413,26 | SEK | 2020-02-10 | |
| 418,61 | SEK | 2020-02-11 | |
| 416,15 | SEK | 2020-02-12 | |
| 415,82 | SEK | 2020-02-13 | |
| 420,14 | SEK | 2020-02-14 | |
| 420,33 | SEK | 2020-02-17 | |
| 421,65 | SEK | 2020-02-18 | |
| 426,85 | SEK | 2020-02-19 | |
| 426,55 | SEK | 2020-02-20 | |
| 423,45 | SEK | 2020-02-21 | |
| 404,04 | SEK | 2020-02-24 | |
| 400,86 | SEK | 2020-02-25 | |
| 397,41 | SEK | 2020-02-26 | |
| 377,58 | SEK | 2020-02-27 | |
| 365,71 | SEK | 2020-02-28 | |
| 363,11 | SEK | 2020-03-02 | |
| 376,20 | SEK | 2020-03-03 | |
| 377,52 | SEK | 2020-03-04 | |
| 372,99 | SEK | 2020-03-05 | |
| 360,50 | SEK | 2020-03-06 | |
| 343,16 | SEK | 2020-03-09 | |
| 345,74 | SEK | 2020-03-10 | |
| 334,98 | SEK | 2020-03-11 | |
| 300,17 | SEK | 2020-03-12 | |
| 299,92 | SEK | 2020-03-13 | |
| 276,00 | SEK | 2020-03-16 | |
| 269,39 | SEK | 2020-03-17 | |
| 260,77 | SEK | 2020-03-18 | |
| 265,08 | SEK | 2020-03-19 | |
| 280,57 | SEK | 2020-03-20 | |
| 263,40 | SEK | 2020-03-23 | |
| 278,43 | SEK | 2020-03-24 | |
| 289,22 | SEK | 2020-03-25 | |
| 293,29 | SEK | 2020-03-26 | |
| 289,13 | SEK | 2020-03-27 | |
| 292,37 | SEK | 2020-03-30 | |
| 304,74 | SEK | 2020-03-31 | |
| 300,53 | SEK | 2020-04-01 | |
| 297,41 | SEK | 2020-04-02 | |
| 300,21 | SEK | 2020-04-03 | |
| 309,69 | SEK | 2020-04-06 | |
| 324,59 | SEK | 2020-04-07 | |
| 324,20 | SEK | 2020-04-08 | |
| 328,55 | SEK | 2020-04-09 | |
| 334,03 | SEK | 2020-04-14 | |
| 329,03 | SEK | 2020-04-15 | |
| 321,40 | SEK | 2020-04-16 | |
| 332,03 | SEK | 2020-04-17 | |
| 333,47 | SEK | 2020-04-20 | |
| 331,91 | SEK | 2020-04-21 | |
| 330,31 | SEK | 2020-04-22 | |
| 337,42 | SEK | 2020-04-23 | |
| 339,05 | SEK | 2020-04-24 | |
| 344,97 | SEK | 2020-04-27 | |
| 346,19 | SEK | 2020-04-28 | |
| 350,15 | SEK | 2020-04-29 | |
| 348,12 | SEK | 2020-04-30 | |
| 336,10 | SEK | 2020-05-04 | |
| 343,00 | SEK | 2020-05-05 | |
| 345,98 | SEK | 2020-05-06 | |
| 353,74 | SEK | 2020-05-07 | |
| 360,73 | SEK | 2020-05-08 | |
| 360,46 | SEK | 2020-05-11 | |
| 366,20 | SEK | 2020-05-12 | |
| 360,03 | SEK | 2020-05-13 | |
| 347,66 | SEK | 2020-05-14 | |
| 356,65 | SEK | 2020-05-15 | |
| 363,42 | SEK | 2020-05-18 | |
| 374,32 | SEK | 2020-05-19 | |
| 372,55 | SEK | 2020-05-20 | |
| 375,10 | SEK | 2020-05-22 | |
| 384,75 | SEK | 2020-05-25 | |
| 383,02 | SEK | 2020-05-26 | |
| 380,16 | SEK | 2020-05-27 | |
| 382,58 | SEK | 2020-05-28 | |
| 387,78 | SEK | 2020-05-29 | |
| 392,23 | SEK | 2020-06-01 | |
| 394,65 | SEK | 2020-06-02 | |
| 398,69 | SEK | 2020-06-03 | |
| 399,74 | SEK | 2020-06-04 | |
| 398,96 | SEK | 2020-06-05 | |
| 394,23 | SEK | 2020-06-08 | |
| 391,87 | SEK | 2020-06-09 | |
| 395,07 | SEK | 2020-06-10 | |
| 381,46 | SEK | 2020-06-11 | |
| 383,62 | SEK | 2020-06-12 | |
| 381,35 | SEK | 2020-06-15 | |
| 396,80 | SEK | 2020-06-16 | |
| 402,32 | SEK | 2020-06-17 | |
| 401,49 | SEK | 2020-06-18 | |
| 395,16 | SEK | 2020-06-22 | |
| 398,88 | SEK | 2020-06-23 | |
| 397,45 | SEK | 2020-06-24 | |
| 393,99 | SEK | 2020-06-25 | |
| 400,64 | SEK | 2020-06-26 | |
| 394,62 | SEK | 2020-06-29 | |
| 395,86 | SEK | 2020-06-30 | |
| 402,92 | SEK | 2020-07-01 | |
| 407,22 | SEK | 2020-07-02 | |
| 407,35 | SEK | 2020-07-03 | |
| 409,51 | SEK | 2020-07-06 | |
| 410,17 | SEK | 2020-07-07 | |
| 412,77 | SEK | 2020-07-08 | |
| 412,56 | SEK | 2020-07-09 | |
| 410,65 | SEK | 2020-07-10 | |
| 415,40 | SEK | 2020-07-13 | |
| 416,90 | SEK | 2020-07-14 | |
| 422,74 | SEK | 2020-07-15 | |
| 427,41 | SEK | 2020-07-16 | |
| 428,97 | SEK | 2020-07-17 | |
| 437,10 | SEK | 2020-07-20 | |
| 435,97 | SEK | 2020-07-21 | |
| 440,47 | SEK | 2020-07-22 | |
| 439,25 | SEK | 2020-07-23 | |
| 429,98 | SEK | 2020-07-24 | |
| 433,49 | SEK | 2020-07-27 | |
| 429,55 | SEK | 2020-07-28 | |
| 432,62 | SEK | 2020-07-29 | |
| 425,93 | SEK | 2020-07-30 | |
| 430,98 | SEK | 2020-07-31 | |
| 437,48 | SEK | 2020-08-03 | |
| 435,17 | SEK | 2020-08-04 | |
| 438,33 | SEK | 2020-08-05 | |
| 441,24 | SEK | 2020-08-06 | |
| 443,34 | SEK | 2020-08-07 | |
| 442,21 | SEK | 2020-08-10 | |
| 443,86 | SEK | 2020-08-11 | |
| 437,87 | SEK | 2020-08-12 | |
| 444,30 | SEK | 2020-08-13 | |
| 442,70 | SEK | 2020-08-14 | |
| 445,97 | SEK | 2020-08-17 | |
| 444,81 | SEK | 2020-08-18 | |
| 445,07 | SEK | 2020-08-19 | |
| 444,68 | SEK | 2020-08-20 | |
| 444,43 | SEK | 2020-08-21 | |
| 449,73 | SEK | 2020-08-24 | |
| 448,94 | SEK | 2020-08-25 | |
| 454,77 | SEK | 2020-08-26 | |
| 454,57 | SEK | 2020-08-27 | |
| 451,83 | SEK | 2020-08-28 | |
| 452,86 | SEK | 2020-08-31 | |
| 456,81 | SEK | 2020-09-01 | |
| 464,70 | SEK | 2020-09-02 | |
| 465,12 | SEK | 2020-09-03 | |
| 452,46 | SEK | 2020-09-04 | |
| 457,21 | SEK | 2020-09-07 | |
| 451,44 | SEK | 2020-09-08 | |
| 458,18 | SEK | 2020-09-09 | |
| 456,54 | SEK | 2020-09-10 | |
| 461,15 | SEK | 2020-09-11 | |
| 462,88 | SEK | 2020-09-14 | |
| 469,39 | SEK | 2020-09-15 | |
| 472,97 | SEK | 2020-09-16 | |
| 473,45 | SEK | 2020-09-17 | |
| 477,30 | SEK | 2020-09-18 | |
| 465,00 | SEK | 2020-09-21 | |
| 460,78 | SEK | 2020-09-22 | |
| 466,69 | SEK | 2020-09-23 | |
| 466,93 | SEK | 2020-09-24 | |
| 464,73 | SEK | 2020-09-25 | |
| 473,27 | SEK | 2020-09-28 | |
| 477,11 | SEK | 2020-09-29 | |
| 476,95 | SEK | 2020-09-30 | |
| 478,40 | SEK | 2020-10-01 | |
| 475,03 | SEK | 2020-10-02 | |
| 483,46 | SEK | 2020-10-05 | |
| 482,76 | SEK | 2020-10-06 | |
| 485,90 | SEK | 2020-10-07 | |
| 485,11 | SEK | 2020-10-08 | |
| 486,00 | SEK | 2020-10-09 | |
| 492,51 | SEK | 2020-10-12 | |
| 489,63 | SEK | 2020-10-13 | |
| 491,43 | SEK | 2020-10-14 | |
| 484,20 | SEK | 2020-10-15 | |
| 485,09 | SEK | 2020-10-16 | |
| 484,47 | SEK | 2020-10-19 | |
| 481,03 | SEK | 2020-10-20 | |
| 474,82 | SEK | 2020-10-21 | |
| 477,18 | SEK | 2020-10-22 | |
| 470,07 | SEK | 2020-10-23 | |
| 454,27 | SEK | 2020-10-26 | |
| 446,66 | SEK | 2020-10-27 | |
| 432,63 | SEK | 2020-10-28 | |
| 433,64 | SEK | 2020-10-29 | |
| 438,52 | SEK | 2020-10-30 | |
| 442,72 | SEK | 2020-11-02 | |
| 450,01 | SEK | 2020-11-03 | |
| 461,96 | SEK | 2020-11-04 | |
| 471,06 | SEK | 2020-11-05 | |
| 471,65 | SEK | 2020-11-06 | |
| 472,00 | SEK | 2020-11-09 | |
| 462,38 | SEK | 2020-11-10 | |
| 464,39 | SEK | 2020-11-11 | |
| 462,86 | SEK | 2020-11-12 | |
| 464,80 | SEK | 2020-11-13 | |
| 469,16 | SEK | 2020-11-16 | |
| 465,96 | SEK | 2020-11-17 | |
| 467,04 | SEK | 2020-11-18 | |
| 468,33 | SEK | 2020-11-19 | |
| 468,54 | SEK | 2020-11-20 | |
| 470,34 | SEK | 2020-11-23 | |
| 463,10 | SEK | 2020-11-24 | |
| 462,69 | SEK | 2020-11-25 | |
| 467,82 | SEK | 2020-11-26 | |
| 472,19 | SEK | 2020-11-27 | |
| 478,27 | SEK | 2020-11-30 | |
| 479,26 | SEK | 2020-12-01 | |
| 475,74 | SEK | 2020-12-02 | |
| 474,06 | SEK | 2020-12-03 | |
| 477,50 | SEK | 2020-12-04 | |
| 480,29 | SEK | 2020-12-07 | |
| 481,90 | SEK | 2020-12-08 | |
| 483,81 | SEK | 2020-12-09 | |
| 482,01 | SEK | 2020-12-10 | |
| 483,81 | SEK | 2020-12-11 | |
| 488,70 | SEK | 2020-12-14 | |
| 488,40 | SEK | 2020-12-15 | |
| 491,26 | SEK | 2020-12-16 | |
| 497,54 | SEK | 2020-12-17 | |
| 500,18 | SEK | 2020-12-18 | |
| 489,59 | SEK | 2020-12-21 | |
| 498,19 | SEK | 2020-12-22 | |
| 501,65 | SEK | 2020-12-23 | |
| 504,48 | SEK | 2020-12-28 | |
| 510,91 | SEK | 2020-12-29 | |
| 511,15 | SEK | 2020-12-30 | |
| 514,51 | SEK | 2021-01-04 | |
| 511,89 | SEK | 2021-01-05 | |
| 508,03 | SEK | 2021-01-07 | |
| 514,92 | SEK | 2021-01-08 | |
| 509,65 | SEK | 2021-01-11 | |
| 505,24 | SEK | 2021-01-12 | |
| 507,57 | SEK | 2021-01-13 | |
| 510,26 | SEK | 2021-01-14 | |
| 506,04 | SEK | 2021-01-15 | |
| 505,21 | SEK | 2021-01-18 | |
| 503,68 | SEK | 2021-01-19 | |
| 507,38 | SEK | 2021-01-20 | |
| 507,61 | SEK | 2021-01-21 | |
| 503,47 | SEK | 2021-01-22 | |
| 497,91 | SEK | 2021-01-25 | |
| 499,94 | SEK | 2021-01-26 | |
| 488,32 | SEK | 2021-01-27 | |
| 493,87 | SEK | 2021-01-28 | |
| 489,32 | SEK | 2021-01-29 | |
| 499,51 | SEK | 2021-02-01 | |
| 506,27 | SEK | 2021-02-02 | |
| 512,72 | SEK | 2021-02-03 | |
| 511,25 | SEK | 2021-02-04 | |
| 513,69 | SEK | 2021-02-05 | |
| 512,24 | SEK | 2021-02-08 | |
| 508,36 | SEK | 2021-02-09 | |
| 508,54 | SEK | 2021-02-10 | |
| 512,66 | SEK | 2021-02-11 | |
| 516,84 | SEK | 2021-02-12 | |
| 520,14 | SEK | 2021-02-15 | |
| 520,61 | SEK | 2021-02-16 | |
| 515,30 | SEK | 2021-02-17 | |
| 507,32 | SEK | 2021-02-18 | |
| 511,17 | SEK | 2021-02-19 | |
| 511,22 | SEK | 2021-02-22 | |
| 496,03 | SEK | 2021-02-23 | |
| 500,87 | SEK | 2021-02-24 | |
| 501,45 | SEK | 2021-02-25 | |
| 499,89 | SEK | 2021-02-26 | |
| 508,00 | SEK | 2021-03-01 | |
| 513,03 | SEK | 2021-03-02 | |
| 509,43 | SEK | 2021-03-03 | |
| 506,42 | SEK | 2021-03-04 | |
| 499,62 | SEK | 2021-03-05 | |
| 501,09 | SEK | 2021-03-08 | |
| 510,57 | SEK | 2021-03-09 | |
| 514,06 | SEK | 2021-03-10 | |
| 523,32 | SEK | 2021-03-11 | |
| 517,56 | SEK | 2021-03-12 | |
| 518,58 | SEK | 2021-03-15 | |
| 525,42 | SEK | 2021-03-16 | |
| 516,56 | SEK | 2021-03-17 | |
| 515,32 | SEK | 2021-03-18 | |
| 516,83 | SEK | 2021-03-19 | |
| 515,34 | SEK | 2021-03-22 | |
| 514,06 | SEK | 2021-03-23 | |
| 514,13 | SEK | 2021-03-24 | |
| 509,29 | SEK | 2021-03-25 | |
| 515,02 | SEK | 2021-03-26 | |
| 513,55 | SEK | 2021-03-29 | |
| 514,79 | SEK | 2021-03-30 | |
| 518,67 | SEK | 2021-03-31 | |
| 527,73 | SEK | 2021-04-01 | |
| 534,91 | SEK | 2021-04-06 | |
| 538,10 | SEK | 2021-04-07 | |
| 543,96 | SEK | 2021-04-08 | |
| 546,40 | SEK | 2021-04-09 | |
| 545,94 | SEK | 2021-04-12 | |
| 555,10 | SEK | 2021-04-13 | |
| 557,51 | SEK | 2021-04-14 | |
| 562,56 | SEK | 2021-04-15 | |
| 570,69 | SEK | 2021-04-16 | |
| 570,23 | SEK | 2021-04-19 | |
| 566,97 | SEK | 2021-04-20 | |
| 563,34 | SEK | 2021-04-21 | |
| 572,08 | SEK | 2021-04-22 | |
| 573,53 | SEK | 2021-04-23 | |
| 575,51 | SEK | 2021-04-26 | |
| 575,42 | SEK | 2021-04-27 | |
| 575,67 | SEK | 2021-04-28 | |
| 579,03 | SEK | 2021-04-29 | |
| 572,14 | SEK | 2021-04-30 | |
| 575,50 | SEK | 2021-05-03 | |
| 565,95 | SEK | 2021-05-04 | |
| 572,07 | SEK | 2021-05-05 | |
| 564,15 | SEK | 2021-05-06 | |
| 572,26 | SEK | 2021-05-07 | |
| 574,47 | SEK | 2021-05-10 | |
| 558,32 | SEK | 2021-05-11 | |
| 561,93 | SEK | 2021-05-12 | |
| 556,17 | SEK | 2021-05-14 | |
| 561,76 | SEK | 2021-05-17 | |
| 566,40 | SEK | 2021-05-18 | |
| 559,08 | SEK | 2021-05-19 | |
| 568,52 | SEK | 2021-05-20 | |
| 571,31 | SEK | 2021-05-21 | |
| 573,19 | SEK | 2021-05-24 | |
| 574,55 | SEK | 2021-05-25 | |
| 574,40 | SEK | 2021-05-26 | |
| 574,43 | SEK | 2021-05-27 | |
| 583,03 | SEK | 2021-05-28 | |
| 583,70 | SEK | 2021-05-31 | |
| 585,13 | SEK | 2021-06-01 | |
| 583,29 | SEK | 2021-06-02 | |
| 581,41 | SEK | 2021-06-03 | |
| 585,70 | SEK | 2021-06-04 | |
| 585,24 | SEK | 2021-06-07 | |
| 589,60 | SEK | 2021-06-08 | |
| 585,95 | SEK | 2021-06-09 | |
| 589,75 | SEK | 2021-06-10 | |
| 591,26 | SEK | 2021-06-11 | |
| 588,34 | SEK | 2021-06-14 | |
| 590,45 | SEK | 2021-06-15 | |
| 593,66 | SEK | 2021-06-16 | |
| 584,55 | SEK | 2021-06-17 | |
| 588,65 | SEK | 2021-06-18 | |
| 580,38 | SEK | 2021-06-21 | |
| 577,28 | SEK | 2021-06-22 | |
| 576,09 | SEK | 2021-06-23 | |
| 582,52 | SEK | 2021-06-24 | |
| 586,20 | SEK | 2021-06-28 | |
| 592,99 | SEK | 2021-06-29 | |
| 592,65 | SEK | 2021-06-30 | |
| 595,38 | SEK | 2021-07-01 | |
| 606,79 | SEK | 2021-07-02 | |
| 607,81 | SEK | 2021-07-05 | |
| 617,47 | SEK | 2021-07-06 | |
| 626,58 | SEK | 2021-07-07 | |
| 621,22 | SEK | 2021-07-08 | |
| 624,63 | SEK | 2021-07-09 | |
| 637,93 | SEK | 2021-07-12 | |
| 640,05 | SEK | 2021-07-13 | |
| 636,29 | SEK | 2021-07-14 | |
| 633,73 | SEK | 2021-07-15 | |
| 633,63 | SEK | 2021-07-16 | |
| 628,56 | SEK | 2021-07-19 | |
| 627,28 | SEK | 2021-07-20 | |
| 639,92 | SEK | 2021-07-21 | |
| 646,68 | SEK | 2021-07-22 | |
| 649,92 | SEK | 2021-07-23 | |
| 653,65 | SEK | 2021-07-26 | |
| 652,46 | SEK | 2021-07-27 | |
| 653,80 | SEK | 2021-07-28 | |
| 659,87 | SEK | 2021-07-29 | |
| 664,72 | SEK | 2021-07-30 | |
| 667,41 | SEK | 2021-08-02 | |
| 673,51 | SEK | 2021-08-03 | |
| 682,97 | SEK | 2021-08-04 | |
| 685,94 | SEK | 2021-08-05 | |
| 675,36 | SEK | 2021-08-06 | |
| 671,16 | SEK | 2021-08-09 | |
| 675,84 | SEK | 2021-08-10 | |
| 672,92 | SEK | 2021-08-11 | |
| 672,21 | SEK | 2021-08-12 | |
| 675,40 | SEK | 2021-08-13 | |
| 672,78 | SEK | 2021-08-16 | |
| 675,64 | SEK | 2021-08-17 | |
| 682,00 | SEK | 2021-08-18 | |
| 665,43 | SEK | 2021-08-19 | |
| 677,92 | SEK | 2021-08-20 | |
| 678,67 | SEK | 2021-08-23 | |
| 674,87 | SEK | 2021-08-24 | |
| 671,98 | SEK | 2021-08-25 | |
| 674,10 | SEK | 2021-08-26 | |
| 678,79 | SEK | 2021-08-27 | |
| 684,53 | SEK | 2021-08-30 | |
| 685,21 | SEK | 2021-08-31 | |
| 683,63 | SEK | 2021-09-01 | |
| 694,21 | SEK | 2021-09-02 | |
| 691,59 | SEK | 2021-09-03 | |
| 697,24 | SEK | 2021-09-06 | |
| 688,68 | SEK | 2021-09-07 | |
| 678,56 | SEK | 2021-09-08 | |
| 680,65 | SEK | 2021-09-09 | |
| 681,02 | SEK | 2021-09-10 | |
| 673,69 | SEK | 2021-09-13 | |
| 675,70 | SEK | 2021-09-14 | |
| 667,64 | SEK | 2021-09-15 | |
| 675,09 | SEK | 2021-09-16 | |
| 680,34 | SEK | 2021-09-17 | |
| 648,11 | SEK | 2021-09-20 | |
| 648,09 | SEK | 2021-09-21 | |
| 647,37 | SEK | 2021-09-22 | |
| 659,43 | SEK | 2021-09-23 | |
| 651,07 | SEK | 2021-09-24 | |
| 638,76 | SEK | 2021-09-27 | |
| 614,15 | SEK | 2021-09-28 | |
| 616,40 | SEK | 2021-09-29 | |
| 621,26 | SEK | 2021-09-30 | |
| 617,31 | SEK | 2021-10-01 | |
| 612,30 | SEK | 2021-10-04 | |
| 606,82 | SEK | 2021-10-05 | |
| 606,98 | SEK | 2021-10-06 | |
| 615,83 | SEK | 2021-10-07 | |
| 611,93 | SEK | 2021-10-08 | |
| 598,47 | SEK | 2021-10-11 | |
| 610,82 | SEK | 2021-10-12 | |
| 631,41 | SEK | 2021-10-13 | |
| 641,68 | SEK | 2021-10-14 | |
| 645,33 | SEK | 2021-10-15 | |
| 648,85 | SEK | 2021-10-18 | |
| 651,11 | SEK | 2021-10-19 | |
| 646,29 | SEK | 2021-10-20 | |
| 657,65 | SEK | 2021-10-21 | |
| 664,45 | SEK | 2021-10-22 | |
| 656,48 | SEK | 2021-10-25 | |
| 659,03 | SEK | 2021-10-26 | |
| 659,14 | SEK | 2021-10-27 | |
| 661,23 | SEK | 2021-10-28 | |
| 660,39 | SEK | 2021-10-29 | |
| 667,92 | SEK | 2021-11-01 | |
| 672,42 | SEK | 2021-11-02 | |
| 676,89 | SEK | 2021-11-03 | |
| 691,29 | SEK | 2021-11-04 | |
| 690,28 | SEK | 2021-11-05 | |
| 688,15 | SEK | 2021-11-08 | |
| 692,93 | SEK | 2021-11-09 | |
| 687,48 | SEK | 2021-11-10 | |
| 695,50 | SEK | 2021-11-11 | |
| 710,66 | SEK | 2021-11-12 | |
| 715,71 | SEK | 2021-11-15 | |
| 720,87 | SEK | 2021-11-16 | |
| 723,55 | SEK | 2021-11-17 | |
| 729,76 | SEK | 2021-11-18 | |
| 731,93 | SEK | 2021-11-19 | |
| 729,08 | SEK | 2021-11-22 | |
| 708,35 | SEK | 2021-11-23 | |
| 696,93 | SEK | 2021-11-24 | |
| 717,93 | SEK | 2021-11-25 | |
| 705,04 | SEK | 2021-11-26 | |
| 707,70 | SEK | 2021-11-29 | |
| 715,00 | SEK | 2021-11-30 | |
| 711,24 | SEK | 2021-12-01 | |
| 699,35 | SEK | 2021-12-02 | |
| 683,52 | SEK | 2021-12-03 | |
| 671,89 | SEK | 2021-12-06 | |
| 693,44 | SEK | 2021-12-07 | |
| 692,14 | SEK | 2021-12-08 | |
| 689,84 | SEK | 2021-12-09 | |
| 685,27 | SEK | 2021-12-10 | |
| 681,04 | SEK | 2021-12-13 | |
| 665,33 | SEK | 2021-12-14 | |
| 660,00 | SEK | 2021-12-15 | |
| 669,34 | SEK | 2021-12-16 | |
| 664,85 | SEK | 2021-12-17 | |
| 665,38 | SEK | 2021-12-20 | |
| 671,42 | SEK | 2021-12-21 | |
| 680,60 | SEK | 2021-12-22 | |
| 691,02 | SEK | 2021-12-23 | |
| 704,80 | SEK | 2021-12-27 | |
| 713,60 | SEK | 2021-12-28 | |
| 711,65 | SEK | 2021-12-29 | |
| 713,73 | SEK | 2021-12-30 | |
| 713,90 | SEK | 2022-01-03 | |
| 714,51 | SEK | 2022-01-04 | |
| 711,00 | SEK | 2022-01-05 | |
| 680,98 | SEK | 2022-01-07 | |
| 636,97 | SEK | 2022-01-10 | |
| 637,45 | SEK | 2022-01-11 | |
| 649,47 | SEK | 2022-01-12 | |
| 644,17 | SEK | 2022-01-13 | |
| 629,56 | SEK | 2022-01-14 | |
| 619,36 | SEK | 2022-01-17 | |
| 604,30 | SEK | 2022-01-18 | |
| 617,24 | SEK | 2022-01-19 | |
| 619,38 | SEK | 2022-01-20 | |
| 602,75 | SEK | 2022-01-21 | |
| 572,62 | SEK | 2022-01-24 | |
| 576,26 | SEK | 2022-01-25 | |
| 593,35 | SEK | 2022-01-26 | |
| 592,92 | SEK | 2022-01-27 | |
| 580,96 | SEK | 2022-01-28 | |
| 605,47 | SEK | 2022-01-31 | |
| 614,79 | SEK | 2022-02-01 | |
| 626,26 | SEK | 2022-02-02 | |
| 608,21 | SEK | 2022-02-03 | |
| 595,58 | SEK | 2022-02-04 | |
| 595,35 | SEK | 2022-02-07 | |
| 582,81 | SEK | 2022-02-08 | |
| 602,69 | SEK | 2022-02-09 | |
| 595,76 | SEK | 2022-02-10 | |
| 594,19 | SEK | 2022-02-11 | |
| 573,41 | SEK | 2022-02-14 | |
| 589,80 | SEK | 2022-02-15 | |
| 587,51 | SEK | 2022-02-16 | |
| 582,14 | SEK | 2022-02-17 | |
| 567,47 | SEK | 2022-02-18 | |
| 547,89 | SEK | 2022-02-21 | |
| 563,48 | SEK | 2022-02-22 | |
| 559,45 | SEK | 2022-02-23 | |
| 538,64 | SEK | 2022-02-24 | |
| 559,26 | SEK | 2022-02-25 | |
| 564,34 | SEK | 2022-02-28 | |
| 565,10 | SEK | 2022-03-01 | |
| 566,17 | SEK | 2022-03-02 | |
| 563,46 | SEK | 2022-03-03 | |
| 545,67 | SEK | 2022-03-04 | |
| 543,91 | SEK | 2022-03-07 | |
| 533,47 | SEK | 2022-03-08 | |
| 547,60 | SEK | 2022-03-09 | |
| 556,54 | SEK | 2022-03-10 | |
| 560,74 | SEK | 2022-03-11 | |
| 583,43 | SEK | 2022-03-14 | |
| 567,33 | SEK | 2022-03-15 | |
| 588,57 | SEK | 2022-03-16 | |
| 596,79 | SEK | 2022-03-17 | |
| 605,98 | SEK | 2022-03-18 | |
| 612,03 | SEK | 2022-03-21 | |
| 610,20 | SEK | 2022-03-22 | |
| 591,01 | SEK | 2022-03-23 | |
| 580,26 | SEK | 2022-03-24 | |
| 584,79 | SEK | 2022-03-25 | |
| 592,38 | SEK | 2022-03-28 | |
| 608,65 | SEK | 2022-03-29 | |
| 605,53 | SEK | 2022-03-30 | |
| 611,91 | SEK | 2022-03-31 | |
| 615,17 | SEK | 2022-04-01 | |
| 627,81 | SEK | 2022-04-04 | |
| 630,62 | SEK | 2022-04-05 | |
| 609,74 | SEK | 2022-04-06 | |
| 619,97 | SEK | 2022-04-07 | |
| 611,14 | SEK | 2022-04-08 | |
| 603,91 | SEK | 2022-04-11 | |
| 605,02 | SEK | 2022-04-12 | |
| 601,78 | SEK | 2022-04-13 | |
| 605,08 | SEK | 2022-04-14 | |
| 598,95 | SEK | 2022-04-19 | |
| 599,77 | SEK | 2022-04-20 | |
| 608,09 | SEK | 2022-04-21 | |
| 594,06 | SEK | 2022-04-22 | |
| 576,92 | SEK | 2022-04-25 | |
| 571,60 | SEK | 2022-04-26 | |
| 561,76 | SEK | 2022-04-27 | |
| 563,26 | SEK | 2022-04-28 | |
| 574,57 | SEK | 2022-04-29 | |
| 559,99 | SEK | 2022-05-02 | |
| 549,21 | SEK | 2022-05-03 | |
| 545,99 | SEK | 2022-05-04 | |
| 547,54 | SEK | 2022-05-05 | |
| 521,81 | SEK | 2022-05-06 | |
| 508,09 | SEK | 2022-05-09 | |
| 513,33 | SEK | 2022-05-10 | |
| 516,82 | SEK | 2022-05-11 | |
| 512,45 | SEK | 2022-05-12 | |
| 531,93 | SEK | 2022-05-13 | |
| 534,44 | SEK | 2022-05-16 | |
| 547,90 | SEK | 2022-05-17 | |
| 542,95 | SEK | 2022-05-18 | |
| 539,93 | SEK | 2022-05-19 | |
| 555,42 | SEK | 2022-05-20 | |
| 549,20 | SEK | 2022-05-23 | |
| 551,42 | SEK | 2022-05-24 | |
| 539,44 | SEK | 2022-05-25 | |
| 562,92 | SEK | 2022-05-27 | |
| 573,49 | SEK | 2022-05-30 | |
| 570,22 | SEK | 2022-05-31 | |
| 559,97 | SEK | 2022-06-01 | |
| 553,44 | SEK | 2022-06-02 | |
| 559,19 | SEK | 2022-06-03 | |
| 547,88 | SEK | 2022-06-07 | |
| 556,24 | SEK | 2022-06-08 | |
| 542,32 | SEK | 2022-06-09 | |
| 523,43 | SEK | 2022-06-10 | |
| 511,83 | SEK | 2022-06-13 | |
| 503,84 | SEK | 2022-06-14 | |
| 501,96 | SEK | 2022-06-15 | |
| 481,69 | SEK | 2022-06-16 | |
| 493,69 | SEK | 2022-06-17 | |
| 487,54 | SEK | 2022-06-20 | |
| 489,20 | SEK | 2022-06-21 | |
| 479,73 | SEK | 2022-06-22 | |
| 474,65 | SEK | 2022-06-23 | |
| 495,33 | SEK | 2022-06-27 | |
| 496,83 | SEK | 2022-06-28 | |
| 488,65 | SEK | 2022-06-29 | |
| 478,97 | SEK | 2022-06-30 | |
| 492,20 | SEK | 2022-07-01 | |
| 482,87 | SEK | 2022-07-04 | |
| 483,20 | SEK | 2022-07-05 | |
| 498,17 | SEK | 2022-07-06 | |
| 516,04 | SEK | 2022-07-07 | |
| 509,82 | SEK | 2022-07-08 | |
| 511,21 | SEK | 2022-07-11 | |
| 514,86 | SEK | 2022-07-12 | |
| 507,50 | SEK | 2022-07-13 | |
| 499,90 | SEK | 2022-07-14 | |
| 494,80 | SEK | 2022-07-15 | |
| 513,36 | SEK | 2022-07-18 | |
| 514,96 | SEK | 2022-07-19 | |
| 517,33 | SEK | 2022-07-20 | |
| 529,79 | SEK | 2022-07-21 | |
| 544,40 | SEK | 2022-07-22 | |
| 542,21 | SEK | 2022-07-25 | |
| 535,18 | SEK | 2022-07-26 | |
| 535,05 | SEK | 2022-07-27 | |
| 542,06 | SEK | 2022-07-28 | |
| 558,66 | SEK | 2022-07-29 | |
| 553,47 | SEK | 2022-08-01 | |
| 541,27 | SEK | 2022-08-02 | |
| 546,96 | SEK | 2022-08-03 | |
| 554,79 | SEK | 2022-08-04 | |
| 538,59 | SEK | 2022-08-05 | |
| 547,01 | SEK | 2022-08-08 | |
| 532,32 | SEK | 2022-08-09 | |
| 543,65 | SEK | 2022-08-10 | |
| 553,90 | SEK | 2022-08-11 | |
| 556,58 | SEK | 2022-08-12 | |
| 558,47 | SEK | 2022-08-15 | |
| 549,97 | SEK | 2022-08-16 | |
| 541,28 | SEK | 2022-08-17 | |
| 540,60 | SEK | 2022-08-18 | |
| 529,60 | SEK | 2022-08-19 | |
| 520,94 | SEK | 2022-08-22 | |
| 512,69 | SEK | 2022-08-23 | |
| 514,73 | SEK | 2022-08-24 | |
| 514,31 | SEK | 2022-08-25 | |
| 508,70 | SEK | 2022-08-26 | |
| 496,49 | SEK | 2022-08-29 | |
| 499,78 | SEK | 2022-08-30 | |
| 503,32 | SEK | 2022-08-31 | |
| 486,07 | SEK | 2022-09-01 | |
| 490,66 | SEK | 2022-09-02 | |
| 482,62 | SEK | 2022-09-05 | |
| 490,32 | SEK | 2022-09-06 | |
| 486,90 | SEK | 2022-09-07 | |
| 487,10 | SEK | 2022-09-08 | |
| 506,40 | SEK | 2022-09-09 | |
| 513,53 | SEK | 2022-09-12 | |
| 504,85 | SEK | 2022-09-13 | |
| 490,23 | SEK | 2022-09-14 | |
| 485,81 | SEK | 2022-09-15 | |
| 471,16 | SEK | 2022-09-16 | |
| 467,09 | SEK | 2022-09-19 | |
| 453,89 | SEK | 2022-09-20 | |
| 456,57 | SEK | 2022-09-21 | |
| 445,96 | SEK | 2022-09-22 | |
| 438,84 | SEK | 2022-09-23 | |
| 440,71 | SEK | 2022-09-26 | |
| 434,45 | SEK | 2022-09-27 | |
| 438,51 | SEK | 2022-09-28 | |
| 430,83 | SEK | 2022-09-29 | |
| 444,90 | SEK | 2022-09-30 | |
| 447,49 | SEK | 2022-10-03 | |
| 463,10 | SEK | 2022-10-04 | |
| 455,66 | SEK | 2022-10-05 | |
| 456,18 | SEK | 2022-10-06 | |
| 436,16 | SEK | 2022-10-07 | |
| 434,54 | SEK | 2022-10-10 | |
| 429,90 | SEK | 2022-10-11 | |
| 427,69 | SEK | 2022-10-12 | |
| 424,35 | SEK | 2022-10-13 | |
| 445,20 | SEK | 2022-10-14 | |
| 454,60 | SEK | 2022-10-17 | |
| 460,66 | SEK | 2022-10-18 | |
| 446,59 | SEK | 2022-10-19 | |
| 445,12 | SEK | 2022-10-20 | |
| 447,50 | SEK | 2022-10-21 | |
| 459,13 | SEK | 2022-10-24 | |
| 473,54 | SEK | 2022-10-25 | |
| 476,44 | SEK | 2022-10-26 | |
| 477,17 | SEK | 2022-10-27 | |
| 479,22 | SEK | 2022-10-28 | |
| 470,34 | SEK | 2022-10-31 | |
| 478,97 | SEK | 2022-11-01 | |
| 481,38 | SEK | 2022-11-02 | |
| 469,84 | SEK | 2022-11-03 | |
| 474,02 | SEK | 2022-11-04 | |
| 480,04 | SEK | 2022-11-07 | |
| 486,38 | SEK | 2022-11-08 | |
| 485,01 | SEK | 2022-11-09 | |
| 507,78 | SEK | 2022-11-10 | |
| 522,99 | SEK | 2022-11-11 | |
| 523,44 | SEK | 2022-11-14 | |
| 517,48 | SEK | 2022-11-15 | |
| 512,53 | SEK | 2022-11-16 | |
| 500,57 | SEK | 2022-11-17 | |
| 506,80 | SEK | 2022-11-18 | |
| 505,83 | SEK | 2022-11-21 | |
| 507,43 | SEK | 2022-11-22 | |
| 509,76 | SEK | 2022-11-23 | |
| 515,18 | SEK | 2022-11-24 | |
| 517,00 | SEK | 2022-11-25 | |
| 514,95 | SEK | 2022-11-28 | |
| 510,72 | SEK | 2022-11-29 | |
| 511,00 | SEK | 2022-11-30 | |
| 521,41 | SEK | 2022-12-01 | |
| 526,26 | SEK | 2022-12-02 | |
| 533,86 | SEK | 2022-12-05 | |
| 521,42 | SEK | 2022-12-06 | |
| 514,35 | SEK | 2022-12-07 | |
| 511,11 | SEK | 2022-12-08 | |
| 521,55 | SEK | 2022-12-09 | |
| 522,57 | SEK | 2022-12-12 | |
| 540,74 | SEK | 2022-12-13 | |
| 540,19 | SEK | 2022-12-14 | |
| 520,95 | SEK | 2022-12-15 | |
| 506,77 | SEK | 2022-12-16 | |
| 495,65 | SEK | 2022-12-19 | |
| 491,74 | SEK | 2022-12-20 | |
| 494,35 | SEK | 2022-12-21 | |
| 495,08 | SEK | 2022-12-22 | |
| 497,57 | SEK | 2022-12-23 | |
| 500,29 | SEK | 2022-12-27 | |
| 502,34 | SEK | 2022-12-28 | |
| 507,30 | SEK | 2022-12-29 | |
| 507,95 | SEK | 2022-12-30 | |
| 505,91 | SEK | 2023-01-02 | |
| 513,03 | SEK | 2023-01-03 | |
| 512,19 | SEK | 2023-01-04 | |
| 511,32 | SEK | 2023-01-05 | |
| 520,27 | SEK | 2023-01-09 | |
| 521,39 | SEK | 2023-01-10 | |
| 527,45 | SEK | 2023-01-11 | |
| 536,48 | SEK | 2023-01-12 | |
| 531,90 | SEK | 2023-01-13 | |
| 538,88 | SEK | 2023-01-16 | |
| 535,17 | SEK | 2023-01-17 | |
| 546,96 | SEK | 2023-01-18 | |
| 533,35 | SEK | 2023-01-19 | |
| 529,98 | SEK | 2023-01-20 | |
| 538,01 | SEK | 2023-01-23 | |
| 540,73 | SEK | 2023-01-24 | |
| 534,02 | SEK | 2023-01-25 | |
| 542,91 | SEK | 2023-01-26 | |
| 543,67 | SEK | 2023-01-27 | |
| 540,31 | SEK | 2023-01-30 | |
| 534,01 | SEK | 2023-01-31 | |
| 548,94 | SEK | 2023-02-01 | |
| 575,96 | SEK | 2023-02-02 | |
| 577,85 | SEK | 2023-02-03 | |
| 570,31 | SEK | 2023-02-06 | |
| 565,13 | SEK | 2023-02-07 | |
| 571,73 | SEK | 2023-02-08 | |
| 564,10 | SEK | 2023-02-09 | |
| 557,69 | SEK | 2023-02-10 | |
| 567,24 | SEK | 2023-02-13 | |
| 573,60 | SEK | 2023-02-14 | |
| 571,56 | SEK | 2023-02-15 | |
| 567,83 | SEK | 2023-02-16 | |
| 565,30 | SEK | 2023-02-17 | |
| 563,35 | SEK | 2023-02-20 | |
| 556,05 | SEK | 2023-02-21 | |
| 547,13 | SEK | 2023-02-22 | |
| 554,48 | SEK | 2023-02-23 | |
| 538,05 | SEK | 2023-02-24 | |
| 546,83 | SEK | 2023-02-27 | |
| 548,11 | SEK | 2023-02-28 | |
| 549,46 | SEK | 2023-03-01 | |
| 546,20 | SEK | 2023-03-02 | |
| 554,85 | SEK | 2023-03-03 | |
| 554,44 | SEK | 2023-03-06 | |
| 553,81 | SEK | 2023-03-07 | |
| 544,96 | SEK | 2023-03-08 | |
| 544,91 | SEK | 2023-03-09 | |
| 531,47 | SEK | 2023-03-10 | |
| 522,76 | SEK | 2023-03-13 | |
| 538,02 | SEK | 2023-03-14 | |
| 525,94 | SEK | 2023-03-15 | |
| 532,08 | SEK | 2023-03-16 | |
| 526,25 | SEK | 2023-03-17 | |
| 530,97 | SEK | 2023-03-20 | |
| 533,93 | SEK | 2023-03-21 | |
| 532,77 | SEK | 2023-03-22 | |
| 533,02 | SEK | 2023-03-23 | |
| 527,29 | SEK | 2023-03-24 | |
| 534,58 | SEK | 2023-03-27 | |
| 529,06 | SEK | 2023-03-28 | |
| 534,21 | SEK | 2023-03-29 | |
| 546,95 | SEK | 2023-03-30 | |
| 556,10 | SEK | 2023-03-31 | |
| 550,87 | SEK | 2023-04-03 | |
| 561,09 | SEK | 2023-04-04 | |
| 549,32 | SEK | 2023-04-05 | |
| 551,57 | SEK | 2023-04-06 | |
| 561,49 | SEK | 2023-04-11 | |
| 563,92 | SEK | 2023-04-12 | |
| 562,97 | SEK | 2023-04-13 | |
| 572,44 | SEK | 2023-04-14 | |
| 574,11 | SEK | 2023-04-17 | |
| 571,92 | SEK | 2023-04-18 | |
| 570,84 | SEK | 2023-04-19 | |
| 559,13 | SEK | 2023-04-20 | |
| 559,60 | SEK | 2023-04-21 | |
| 560,90 | SEK | 2023-04-24 | |
| 554,88 | SEK | 2023-04-25 | |
| 556,30 | SEK | 2023-04-26 | |
| 566,58 | SEK | 2023-04-27 | |
| 573,81 | SEK | 2023-04-28 | |
| 570,18 | SEK | 2023-05-02 | |
| 572,80 | SEK | 2023-05-03 | |
| 576,49 | SEK | 2023-05-04 | |
| 583,71 | SEK | 2023-05-05 | |
| 577,51 | SEK | 2023-05-08 | |
| 566,92 | SEK | 2023-05-09 | |
| 565,05 | SEK | 2023-05-10 | |
| 576,20 | SEK | 2023-05-11 | |
| 573,91 | SEK | 2023-05-12 | |
| 577,42 | SEK | 2023-05-15 | |
| 573,17 | SEK | 2023-05-16 | |
| 572,13 | SEK | 2023-05-17 | |
| 578,68 | SEK | 2023-05-19 | |
| 577,77 | SEK | 2023-05-22 | |
| 577,60 | SEK | 2023-05-23 | |
| 560,42 | SEK | 2023-05-24 | |
| 560,06 | SEK | 2023-05-25 | |
| 561,84 | SEK | 2023-05-26 | |
| 561,27 | SEK | 2023-05-29 | |
| 562,68 | SEK | 2023-05-30 | |
| 564,33 | SEK | 2023-05-31 | |
| 561,11 | SEK | 2023-06-01 | |
| 578,45 | SEK | 2023-06-02 | |
| 584,05 | SEK | 2023-06-05 | |
| 583,92 | SEK | 2023-06-07 | |
| 574,80 | SEK | 2023-06-08 | |
| 577,87 | SEK | 2023-06-09 | |
| 579,85 | SEK | 2023-06-12 | |
| 586,08 | SEK | 2023-06-13 | |
| 582,44 | SEK | 2023-06-14 | |
| 575,87 | SEK | 2023-06-15 | |
| 576,85 | SEK | 2023-06-16 | |
| 567,52 | SEK | 2023-06-19 | |
| 563,66 | SEK | 2023-06-20 | |
| 551,38 | SEK | 2023-06-21 | |
| 548,76 | SEK | 2023-06-22 | |
| 548,70 | SEK | 2023-06-26 | |
| 544,12 | SEK | 2023-06-27 | |
| 553,71 | SEK | 2023-06-28 | |
| 559,36 | SEK | 2023-06-29 | |
| 556,26 | SEK | 2023-06-30 | |
| 544,54 | SEK | 2023-07-03 | |
| 552,85 | SEK | 2023-07-04 | |
| 548,62 | SEK | 2023-07-05 | |
| 541,54 | SEK | 2023-07-06 | |
| 543,40 | SEK | 2023-07-07 | |
| 535,56 | SEK | 2023-07-10 | |
| 536,16 | SEK | 2023-07-11 | |
| 541,06 | SEK | 2023-07-12 | |
| 539,78 | SEK | 2023-07-13 | |
| 531,12 | SEK | 2023-07-14 | |
| 523,68 | SEK | 2023-07-17 | |
| 527,02 | SEK | 2023-07-18 | |
| 534,36 | SEK | 2023-07-19 | |
| 535,35 | SEK | 2023-07-20 | |
| 532,91 | SEK | 2023-07-21 | |
| 537,05 | SEK | 2023-07-24 | |
| 541,80 | SEK | 2023-07-25 | |
| 538,83 | SEK | 2023-07-26 | |
| 542,70 | SEK | 2023-07-27 | |
| 540,47 | SEK | 2023-07-28 | |
| 540,76 | SEK | 2023-07-31 | |
| 534,74 | SEK | 2023-08-01 | |
| 531,27 | SEK | 2023-08-02 | |
| 527,57 | SEK | 2023-08-03 | |
| 528,02 | SEK | 2023-08-04 | |
| 527,44 | SEK | 2023-08-07 | |
| 527,41 | SEK | 2023-08-08 | |
| 528,71 | SEK | 2023-08-09 | |
| 535,75 | SEK | 2023-08-10 | |
| 530,28 | SEK | 2023-08-11 | |
| 526,67 | SEK | 2023-08-14 | |
| 522,30 | SEK | 2023-08-15 | |
| 520,56 | SEK | 2023-08-16 | |
| 512,19 | SEK | 2023-08-17 | |
| 505,95 | SEK | 2023-08-18 | |
| 505,56 | SEK | 2023-08-21 | |
| 504,19 | SEK | 2023-08-22 | |
| 507,24 | SEK | 2023-08-23 | |
| 506,86 | SEK | 2023-08-24 | |
| 506,74 | SEK | 2023-08-25 | |
| 511,45 | SEK | 2023-08-28 | |
| 511,76 | SEK | 2023-08-29 | |
| 515,44 | SEK | 2023-08-30 | |
| 519,17 | SEK | 2023-08-31 | |
| 519,74 | SEK | 2023-09-01 | |
| 526,67 | SEK | 2023-09-04 | |
| 516,26 | SEK | 2023-09-05 | |
| 520,13 | SEK | 2023-09-06 | |
| 511,82 | SEK | 2023-09-07 | |
| 511,04 | SEK | 2023-09-08 | |
| 509,35 | SEK | 2023-09-11 | |
| 501,66 | SEK | 2023-09-12 | |
| 493,00 | SEK | 2023-09-13 | |
| 499,71 | SEK | 2023-09-14 | |
| 502,94 | SEK | 2023-09-15 | |
| 494,77 | SEK | 2023-09-18 | |
| 488,78 | SEK | 2023-09-19 | |
| 494,67 | SEK | 2023-09-20 | |
| 494,84 | SEK | 2023-09-21 | |
| 487,91 | SEK | 2023-09-22 | |
| 481,87 | SEK | 2023-09-25 | |
| 473,78 | SEK | 2023-09-26 | |
| 473,16 | SEK | 2023-09-27 | |
| 473,07 | SEK | 2023-09-28 | |
| 483,50 | SEK | 2023-09-29 | |
| 480,44 | SEK | 2023-10-02 | |
| 476,15 | SEK | 2023-10-03 | |
| 470,22 | SEK | 2023-10-04 | |
| 478,55 | SEK | 2023-10-05 | |
| 472,95 | SEK | 2023-10-06 | |
| 472,92 | SEK | 2023-10-09 | |
| 485,46 | SEK | 2023-10-10 | |
| 487,04 | SEK | 2023-10-11 | |
| 490,79 | SEK | 2023-10-12 | |
| 476,18 | SEK | 2023-10-13 | |
| 472,24 | SEK | 2023-10-16 | |
| 461,27 | SEK | 2023-10-17 | |
| 460,60 | SEK | 2023-10-18 | |
| 458,91 | SEK | 2023-10-19 | |
| 457,79 | SEK | 2023-10-20 | |
| 451,84 | SEK | 2023-10-23 | |
| 457,59 | SEK | 2023-10-24 | |
| 450,94 | SEK | 2023-10-25 | |
| 459,06 | SEK | 2023-10-26 | |
| 459,18 | SEK | 2023-10-27 | |
| 460,23 | SEK | 2023-10-30 | |
| 469,01 | SEK | 2023-10-31 | |
| 466,43 | SEK | 2023-11-01 | |
| 488,52 | SEK | 2023-11-02 | |
| 490,97 | SEK | 2023-11-03 | |
| 491,19 | SEK | 2023-11-06 | |
| 493,30 | SEK | 2023-11-07 | |
| 494,12 | SEK | 2023-11-08 | |
| 502,33 | SEK | 2023-11-09 | |
| 494,84 | SEK | 2023-11-10 | |
| 491,49 | SEK | 2023-11-13 | |
| 515,92 | SEK | 2023-11-14 | |
| 521,00 | SEK | 2023-11-15 | |
| 517,27 | SEK | 2023-11-16 | |
| 523,62 | SEK | 2023-11-17 | |
| 528,25 | SEK | 2023-11-20 | |
| 523,28 | SEK | 2023-11-21 | |
| 528,19 | SEK | 2023-11-22 | |
| 529,96 | SEK | 2023-11-23 | |
| 531,24 | SEK | 2023-11-24 | |
| 532,66 | SEK | 2023-11-27 | |
| 527,20 | SEK | 2023-11-28 | |
| 532,26 | SEK | 2023-11-29 | |
| 530,06 | SEK | 2023-11-30 | |
| 530,21 | SEK | 2023-12-01 | |
| 531,21 | SEK | 2023-12-04 | |
| 538,86 | SEK | 2023-12-05 | |
| 547,29 | SEK | 2023-12-06 | |
| 549,74 | SEK | 2023-12-07 | |
| 555,63 | SEK | 2023-12-08 | |
| 558,62 | SEK | 2023-12-11 | |
| 555,71 | SEK | 2023-12-12 | |
| 556,01 | SEK | 2023-12-13 | |
| 580,50 | SEK | 2023-12-14 | |
| 585,92 | SEK | 2023-12-15 | |
| 579,10 | SEK | 2023-12-18 | |
| 586,49 | SEK | 2023-12-19 | |
| 585,21 | SEK | 2023-12-20 | |
| 579,60 | SEK | 2023-12-21 | |
| 586,40 | SEK | 2023-12-22 | |
| 590,92 | SEK | 2023-12-27 | |
| 594,17 | SEK | 2023-12-28 | |
| 593,37 | SEK | 2023-12-29 | |
| 585,57 | SEK | 2024-01-02 | |
| 571,32 | SEK | 2024-01-03 | |
| 577,63 | SEK | 2024-01-04 | |
| 571,40 | SEK | 2024-01-05 | |
| 577,42 | SEK | 2024-01-08 | |
| 577,39 | SEK | 2024-01-09 | |
| 574,90 | SEK | 2024-01-10 | |
| 577,57 | SEK | 2024-01-11 | |
| 581,36 | SEK | 2024-01-12 | |
| 572,78 | SEK | 2024-01-15 | |
| 568,78 | SEK | 2024-01-16 | |
| 556,88 | SEK | 2024-01-17 | |
| 566,17 | SEK | 2024-01-18 | |
| 561,83 | SEK | 2024-01-19 | |
| 563,53 | SEK | 2024-01-22 | |
| 569,89 | SEK | 2024-01-23 | |
| 571,05 | SEK | 2024-01-24 | |
| 575,14 | SEK | 2024-01-25 | |
| 579,44 | SEK | 2024-01-26 | |
| 583,12 | SEK | 2024-01-29 | |
| 583,16 | SEK | 2024-01-30 | |
| 586,93 | SEK | 2024-01-31 | |
| 586,61 | SEK | 2024-02-01 | |
| 587,28 | SEK | 2024-02-02 | |
| 586,33 | SEK | 2024-02-05 | |
| 587,85 | SEK | 2024-02-06 | |
| 599,44 | SEK | 2024-02-07 | |
| 604,09 | SEK | 2024-02-08 | |
| 595,33 | SEK | 2024-02-09 | |
| 598,60 | SEK | 2024-02-12 | |
| 587,34 | SEK | 2024-02-13 | |
| 594,64 | SEK | 2024-02-14 | |
| 598,90 | SEK | 2024-02-15 | |
| 605,70 | SEK | 2024-02-16 | |
| 604,17 | SEK | 2024-02-19 | |
| 599,40 | SEK | 2024-02-20 | |
| 595,23 | SEK | 2024-02-21 | |
| 603,40 | SEK | 2024-02-22 | |
| 602,03 | SEK | 2024-02-23 | |
| 598,19 | SEK | 2024-02-26 | |
| 598,88 | SEK | 2024-02-27 | |
| 593,72 | SEK | 2024-02-28 | |
| 600,12 | SEK | 2024-02-29 | |
| 605,67 | SEK | 2024-03-01 | |
| 605,25 | SEK | 2024-03-04 | |
| 601,33 | SEK | 2024-03-05 | |
| 598,85 | SEK | 2024-03-06 | |
| 598,88 | SEK | 2024-03-07 | |
| 601,69 | SEK | 2024-03-08 | |
| 600,69 | SEK | 2024-03-11 | |
| 604,30 | SEK | 2024-03-12 | |
| 607,83 | SEK | 2024-03-13 | |
| 605,74 | SEK | 2024-03-14 | |
| 608,36 | SEK | 2024-03-15 | |
| 607,30 | SEK | 2024-03-18 | |
| 607,83 | SEK | 2024-03-19 | |
| 613,74 | SEK | 2024-03-20 | |
| 629,39 | SEK | 2024-03-21 | |
| 631,67 | SEK | 2024-03-22 | |
| 634,31 | SEK | 2024-03-25 | |
| 631,92 | SEK | 2024-03-26 | |
| 642,13 | SEK | 2024-03-27 | |
| 643,20 | SEK | 2024-03-28 | |
| 639,97 | SEK | 2024-04-02 | |
| 636,54 | SEK | 2024-04-03 | |
| 638,29 | SEK | 2024-04-04 | |
| 630,39 | SEK | 2024-04-05 | |
| 637,81 | SEK | 2024-04-08 | |
| 636,01 | SEK | 2024-04-09 | |
| 626,47 | SEK | 2024-04-10 | |
| 627,52 | SEK | 2024-04-11 | |
| 624,94 | SEK | 2024-04-12 | |
| 629,18 | SEK | 2024-04-15 | |
| 615,50 | SEK | 2024-04-16 | |
| 617,64 | SEK | 2024-04-17 | |
| 611,96 | SEK | 2024-04-18 | |
| 614,99 | SEK | 2024-04-19 | |
| 618,14 | SEK | 2024-04-22 | |
| 624,62 | SEK | 2024-04-23 | |
| 630,58 | SEK | 2024-04-24 | |
| 613,87 | SEK | 2024-04-25 | |
| 630,46 | SEK | 2024-04-26 | |
| 634,81 | SEK | 2024-04-29 | |
| 641,22 | SEK | 2024-04-30 | |
| 633,30 | SEK | 2024-05-02 | |
| 638,92 | SEK | 2024-05-03 | |
| 639,78 | SEK | 2024-05-06 | |
| 644,51 | SEK | 2024-05-07 | |
| 651,23 | SEK | 2024-05-08 | |
| 662,33 | SEK | 2024-05-10 | |
| 659,94 | SEK | 2024-05-13 | |
| 665,85 | SEK | 2024-05-14 | |
| 671,18 | SEK | 2024-05-15 | |
| 673,36 | SEK | 2024-05-16 | |
| 673,40 | SEK | 2024-05-17 | |
| 681,75 | SEK | 2024-05-20 | |
| 680,93 | SEK | 2024-05-21 | |
| 687,85 | SEK | 2024-05-22 | |
| 687,88 | SEK | 2024-05-23 | |
| 684,25 | SEK | 2024-05-24 | |
| 681,55 | SEK | 2024-05-27 | |
| 681,02 | SEK | 2024-05-28 | |
| 672,51 | SEK | 2024-05-29 | |
| 675,45 | SEK | 2024-05-30 | |
| 680,24 | SEK | 2024-05-31 | |
| 675,94 | SEK | 2024-06-03 | |
| 671,84 | SEK | 2024-06-04 | |
| 671,59 | SEK | 2024-06-05 | |
| 672,79 | SEK | 2024-06-07 | |
| 669,59 | SEK | 2024-06-10 | |
| 674,48 | SEK | 2024-06-11 | |
| 693,94 | SEK | 2024-06-12 | |
| 683,11 | SEK | 2024-06-13 | |
| 672,63 | SEK | 2024-06-14 | |
| 671,36 | SEK | 2024-06-17 | |
| 669,13 | SEK | 2024-06-18 | |
| 666,97 | SEK | 2024-06-19 | |
| 677,95 | SEK | 2024-06-20 | |
| 675,14 | SEK | 2024-06-24 | |
| 666,07 | SEK | 2024-06-25 | |
| 665,36 | SEK | 2024-06-26 | |
| 665,87 | SEK | 2024-06-27 | |
| 667,67 | SEK | 2024-06-28 | |
| 668,80 | SEK | 2024-07-01 | |
| 669,31 | SEK | 2024-07-02 | |
| 674,41 | SEK | 2024-07-03 | |
| 678,87 | SEK | 2024-07-04 | |
| 686,98 | SEK | 2024-07-05 | |
| 687,51 | SEK | 2024-07-08 | |
| 690,73 | SEK | 2024-07-09 | |
| 689,12 | SEK | 2024-07-10 | |
| 692,87 | SEK | 2024-07-11 | |
| 711,07 | SEK | 2024-07-12 | |
| 703,41 | SEK | 2024-07-15 | |
| 705,67 | SEK | 2024-07-16 | |
| 705,48 | SEK | 2024-07-17 | |
| 708,77 | SEK | 2024-07-18 | |
| 697,13 | SEK | 2024-07-19 |