| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 193,83 | EUR | 2024-07-25 | |
| 193,63 | EUR | 2024-07-24 | |
| 193,45 | EUR | 2024-07-23 | |
| 192,99 | EUR | 2024-07-22 | |
| 193,12 | EUR | 2024-07-19 | |
| 193,51 | EUR | 2024-07-18 | |
| 193,24 | EUR | 2024-07-17 | |
| 193,20 | EUR | 2024-07-16 | |
| 192,50 | EUR | 2024-07-15 | |
| 192,68 | EUR | 2024-07-12 | |
| 192,97 | EUR | 2024-07-11 | |
| 191,78 | EUR | 2024-07-10 | |
| 191,90 | EUR | 2024-07-09 | |
| 192,20 | EUR | 2024-07-08 | |
| 191,96 | EUR | 2024-07-05 | |
| 191,38 | EUR | 2024-07-04 | |
| 191,58 | EUR | 2024-07-03 | |
| 190,83 | EUR | 2024-07-02 | |
| 190,72 | EUR | 2024-07-01 | |
| 190,69 | EUR | 2024-06-28 | |
| 191,31 | EUR | 2024-06-27 | |
| 191,19 | EUR | 2024-06-26 | |
| 191,46 | EUR | 2024-06-25 | |
| 191,29 | EUR | 2024-06-24 | |
| 191,37 | EUR | 2024-06-21 | |
| 191,09 | EUR | 2024-06-20 | |
| 191,29 | EUR | 2024-06-19 | |
| 191,25 | EUR | 2024-06-18 | |
| 190,97 | EUR | 2024-06-17 | |
| 191,62 | EUR | 2024-06-14 | |
| 190,84 | EUR | 2024-06-13 | |
| 190,64 | EUR | 2024-06-12 | |
| 189,85 | EUR | 2024-06-11 | |
| 189,45 | EUR | 2024-06-10 | |
| 189,87 | EUR | 2024-06-07 | |
| 190,53 | EUR | 2024-06-06 | |
| 190,95 | EUR | 2024-06-05 | |
| 190,75 | EUR | 2024-06-04 | |
| 190,35 | EUR | 2024-06-03 | |
| 189,70 | EUR | 2024-05-31 | |
| 189,59 | EUR | 2024-05-30 | |
| 189,45 | EUR | 2024-05-29 | |
| 190,17 | EUR | 2024-05-28 | |
| 189,97 | EUR | 2024-05-24 | |
| 189,76 | EUR | 2024-05-23 | |
| 190,45 | EUR | 2024-05-22 | |
| 190,67 | EUR | 2024-05-21 | |
| 190,48 | EUR | 2024-05-17 | |
| 191,13 | EUR | 2024-05-16 | |
| 191,23 | EUR | 2024-05-15 | |
| 189,67 | EUR | 2024-05-14 | |
| 190,47 | EUR | 2024-05-13 | |
| 190,28 | EUR | 2024-05-10 | |
| 190,72 | EUR | 2024-05-08 | |
| 191,00 | EUR | 2024-05-07 | |
| 190,24 | EUR | 2024-05-03 | |
| 189,64 | EUR | 2024-05-02 | |
| 189,30 | EUR | 2024-04-30 | |
| 189,51 | EUR | 2024-04-29 | |
| 189,41 | EUR | 2024-04-26 | |
| 188,94 | EUR | 2024-04-25 | |
| 189,42 | EUR | 2024-04-24 | |
| 190,04 | EUR | 2024-04-23 | |
| 189,99 | EUR | 2024-04-22 | |
| 189,54 | EUR | 2024-04-19 | |
| 189,78 | EUR | 2024-04-18 | |
| 189,94 | EUR | 2024-04-17 | |
| 189,63 | EUR | 2024-04-16 | |
| 190,46 | EUR | 2024-04-15 | |
| 191,27 | EUR | 2024-04-12 | |
| 190,31 | EUR | 2024-04-11 | |
| 190,77 | EUR | 2024-04-10 | |
| 191,37 | EUR | 2024-04-09 | |
| 190,75 | EUR | 2024-04-08 | |
| 190,98 | EUR | 2024-04-05 | |
| 191,37 | EUR | 2024-04-04 | |
| 190,81 | EUR | 2024-04-03 | |
| 190,69 | EUR | 2024-04-02 | |
| 191,32 | EUR | 2024-03-28 | |
| 190,68 | EUR | 2024-03-27 | |
| 190,10 | EUR | 2024-03-26 | |
| 189,86 | EUR | 2024-03-25 | |
| 190,82 | EUR | 2024-03-22 | |
| 189,74 | EUR | 2024-03-21 | |
| 189,72 | EUR | 2024-03-20 | |
| 189,79 | EUR | 2024-03-19 | |
| 189,60 | EUR | 2024-03-18 | |
| 189,67 | EUR | 2024-03-15 | |
| 189,88 | EUR | 2024-03-14 | |
| 190,28 | EUR | 2024-03-13 | |
| 190,26 | EUR | 2024-03-12 | |
| 190,32 | EUR | 2024-03-11 | |
| 190,53 | EUR | 2024-03-08 | |
| 189,90 | EUR | 2024-03-07 | |
| 189,47 | EUR | 2024-03-06 | |
| 189,63 | EUR | 2024-03-05 | |
| 188,96 | EUR | 2024-03-04 | |
| 188,95 | EUR | 2024-03-01 | |
| 188,75 | EUR | 2024-02-29 | |
| 188,42 | EUR | 2024-02-28 | |
| 188,63 | EUR | 2024-02-27 | |
| 188,85 | EUR | 2024-02-26 | |
| 189,28 | EUR | 2024-02-23 | |
| 188,69 | EUR | 2024-02-22 | |
| 188,52 | EUR | 2024-02-21 | |
| 189,00 | EUR | 2024-02-20 | |
| 188,58 | EUR | 2024-02-19 | |
| 188,51 | EUR | 2024-02-16 | |
| 188,93 | EUR | 2024-02-15 | |
| 188,75 | EUR | 2024-02-14 | |
| 188,30 | EUR | 2024-02-13 | |
| 188,59 | EUR | 2024-02-12 | |
| 188,35 | EUR | 2024-02-09 | |
| 188,63 | EUR | 2024-02-08 | |
| 189,15 | EUR | 2024-02-07 | |
| 189,19 | EUR | 2024-02-06 | |
| 188,97 | EUR | 2024-02-05 | |
| 189,72 | EUR | 2024-02-02 | |
| 190,76 | EUR | 2024-02-01 | |
| 190,67 | EUR | 2024-01-31 | |
| 189,70 | EUR | 2024-01-30 | |
| 190,01 | EUR | 2024-01-29 | |
| 189,32 | EUR | 2024-01-26 | |
| 189,23 | EUR | 2024-01-25 | |
| 188,51 | EUR | 2024-01-24 | |
| 188,40 | EUR | 2024-01-23 | |
| 188,71 | EUR | 2024-01-22 | |
| 188,17 | EUR | 2024-01-19 | |
| 188,04 | EUR | 2024-01-18 | |
| 187,96 | EUR | 2024-01-17 | |
| 188,28 | EUR | 2024-01-16 | |
| 188,97 | EUR | 2024-01-15 | |
| 189,27 | EUR | 2024-01-12 | |
| 188,65 | EUR | 2024-01-11 | |
| 188,37 | EUR | 2024-01-10 | |
| 188,42 | EUR | 2024-01-09 | |
| 188,70 | EUR | 2024-01-08 | |
| 188,70 | EUR | 2024-01-05 | |
| 188,96 | EUR | 2024-01-04 | |
| 189,67 | EUR | 2024-01-03 | |
| 189,95 | EUR | 2024-01-02 | |
| 190,26 | EUR | 2023-12-29 | |
| 190,78 | EUR | 2023-12-28 | |
| 190,86 | EUR | 2023-12-27 | |
| 190,42 | EUR | 2023-12-22 | |
| 190,31 | EUR | 2023-12-21 | |
| 190,14 | EUR | 2023-12-20 | |
| 190,29 | EUR | 2023-12-19 | |
| 189,94 | EUR | 2023-12-18 | |
| 190,26 | EUR | 2023-12-15 | |
| 188,91 | EUR | 2023-12-14 | |
| 187,71 | EUR | 2023-12-13 | |
| 187,21 | EUR | 2023-12-12 | |
| 187,02 | EUR | 2023-12-11 | |
| 186,99 | EUR | 2023-12-08 | |
| 187,55 | EUR | 2023-12-07 | |
| 187,94 | EUR | 2023-12-06 | |
| 187,63 | EUR | 2023-12-05 | |
| 186,93 | EUR | 2023-12-04 | |
| 186,57 | EUR | 2023-12-01 | |
| 185,54 | EUR | 2023-11-30 | |
| 185,09 | EUR | 2023-11-29 | |
| 184,18 | EUR | 2023-11-28 | |
| 183,64 | EUR | 2023-11-27 | |
| 182,78 | EUR | 2023-11-24 | |
| 182,93 | EUR | 2023-11-23 | |
| 183,30 | EUR | 2023-11-22 | |
| 183,41 | EUR | 2023-11-21 | |
| 182,97 | EUR | 2023-11-20 | |
| 183,30 | EUR | 2023-11-17 | |
| 183,47 | EUR | 2023-11-16 | |
| 183,05 | EUR | 2023-11-15 | |
| 182,99 | EUR | 2023-11-14 | |
| 181,63 | EUR | 2023-11-13 | |
| 181,59 | EUR | 2023-11-10 | |
| 181,56 | EUR | 2023-11-09 | |
| 182,02 | EUR | 2023-11-08 | |
| 181,76 | EUR | 2023-11-07 | |
| 181,41 | EUR | 2023-11-06 | |
| 181,93 | EUR | 2023-11-03 | |
| 181,40 | EUR | 2023-11-02 | |
| 180,22 | EUR | 2023-10-31 | |
| 179,89 | EUR | 2023-10-30 | |
| 179,59 | EUR | 2023-10-27 | |
| 179,34 | EUR | 2023-10-26 | |
| 179,05 | EUR | 2023-10-25 | |
| 179,27 | EUR | 2023-10-24 | |
| 178,64 | EUR | 2023-10-23 | |
| 178,63 | EUR | 2023-10-20 | |
| 178,20 | EUR | 2023-10-19 | |
| 178,47 | EUR | 2023-10-18 | |
| 178,83 | EUR | 2023-10-17 | |
| 179,60 | EUR | 2023-10-16 | |
| 179,90 | EUR | 2023-10-13 | |
| 180,16 | EUR | 2023-10-12 | |
| 179,94 | EUR | 2023-10-11 | |
| 179,55 | EUR | 2023-10-10 | |
| 179,49 | EUR | 2023-10-09 | |
| 178,63 | EUR | 2023-10-06 | |
| 178,81 | EUR | 2023-10-05 | |
| 178,30 | EUR | 2023-10-04 | |
| 178,64 | EUR | 2023-10-03 | |
| 178,99 | EUR | 2023-10-02 | |
| 179,52 | EUR | 2023-09-29 | |
| 178,56 | EUR | 2023-09-28 | |
| 179,25 | EUR | 2023-09-27 | |
| 180,05 | EUR | 2023-09-26 | |
| 179,81 | EUR | 2023-09-25 | |
| 180,07 | EUR | 2023-09-22 | |
| 180,13 | EUR | 2023-09-21 | |
| 180,33 | EUR | 2023-09-20 | |
| 180,03 | EUR | 2023-09-19 | |
| 180,64 | EUR | 2023-09-18 | |
| 180,48 | EUR | 2023-09-15 | |
| 180,87 | EUR | 2023-09-14 | |
| 180,20 | EUR | 2023-09-13 | |
| 180,91 | EUR | 2023-09-12 | |
| 180,38 | EUR | 2023-09-11 | |
| 180,50 | EUR | 2023-09-08 | |
| 180,17 | EUR | 2023-09-07 | |
| 179,89 | EUR | 2023-09-06 | |
| 180,38 | EUR | 2023-09-05 | |
| 180,60 | EUR | 2023-09-04 | |
| 180,95 | EUR | 2023-09-01 | |
| 181,41 | EUR | 2023-08-31 | |
| 180,61 | EUR | 2023-08-30 | |
| 180,70 | EUR | 2023-08-29 | |
| 180,43 | EUR | 2023-08-25 | |
| 180,86 | EUR | 2023-08-24 | |
| 180,83 | EUR | 2023-08-23 | |
| 179,75 | EUR | 2023-08-22 | |
| 179,42 | EUR | 2023-08-21 | |
| 180,06 | EUR | 2023-08-18 | |
| 179,65 | EUR | 2023-08-17 | |
| 180,57 | EUR | 2023-08-16 | |
| 180,23 | EUR | 2023-08-14 | |
| 180,40 | EUR | 2023-08-11 | |
| 181,04 | EUR | 2023-08-10 | |
| 181,33 | EUR | 2023-08-09 | |
| 181,57 | EUR | 2023-08-08 | |
| 180,74 | EUR | 2023-08-07 | |
| 180,70 | EUR | 2023-08-04 | |
| 181,16 | EUR | 2023-08-03 | |
| 180,97 | EUR | 2023-08-02 | |
| 180,72 | EUR | 2023-08-01 | |
| 181,12 | EUR | 2023-07-31 | |
| 180,92 | EUR | 2023-07-28 | |
| 180,72 | EUR | 2023-07-27 | |
| 180,44 | EUR | 2023-07-26 | |
| 180,89 | EUR | 2023-07-25 | |
| 180,98 | EUR | 2023-07-24 | |
| 180,56 | EUR | 2023-07-21 | |
| 180,27 | EUR | 2023-07-20 | |
| 180,84 | EUR | 2023-07-19 | |
| 181,01 | EUR | 2023-07-18 | |
| 180,00 | EUR | 2023-07-17 | |
| 179,91 | EUR | 2023-07-14 | |
| 179,97 | EUR | 2023-07-13 | |
| 179,12 | EUR | 2023-07-12 | |
| 178,04 | EUR | 2023-07-11 | |
| 177,97 | EUR | 2023-07-10 | |
| 178,05 | EUR | 2023-07-07 | |
| 177,96 | EUR | 2023-07-06 | |
| 179,08 | EUR | 2023-07-05 | |
| 179,06 | EUR | 2023-07-04 | |
| 178,41 | EUR | 2023-07-03 | |
| 179,05 | EUR | 2023-06-30 | |
| 178,91 | EUR | 2023-06-29 | |
| 179,57 | EUR | 2023-06-28 | |
| 179,19 | EUR | 2023-06-27 | |
| 179,79 | EUR | 2023-06-26 | |
| 178,46 | EUR | 2023-06-22 | |
| 179,10 | EUR | 2023-06-21 | |
| 179,40 | EUR | 2023-06-20 | |
| 178,49 | EUR | 2023-06-19 | |
| 178,87 | EUR | 2023-06-16 | |
| 178,45 | EUR | 2023-06-15 | |
| 179,10 | EUR | 2023-06-14 | |
| 179,27 | EUR | 2023-06-13 | |
| 179,63 | EUR | 2023-06-12 | |
| 179,50 | EUR | 2023-06-09 | |
| 179,10 | EUR | 2023-06-08 | |
| 178,84 | EUR | 2023-06-07 | |
| 179,18 | EUR | 2023-06-06 | |
| 179,08 | EUR | 2023-06-05 | |
| 179,54 | EUR | 2023-06-02 | |
| 179,92 | EUR | 2023-06-01 | |
| 179,78 | EUR | 2023-05-31 | |
| 179,20 | EUR | 2023-05-30 | |
| 177,56 | EUR | 2023-05-26 | |
| 177,91 | EUR | 2023-05-25 | |
| 178,19 | EUR | 2023-05-24 | |
| 178,19 | EUR | 2023-05-23 | |
| 178,15 | EUR | 2023-05-22 | |
| 178,31 | EUR | 2023-05-19 | |
| 178,61 | EUR | 2023-05-17 | |
| 178,85 | EUR | 2023-05-16 | |
| 179,40 | EUR | 2023-05-15 | |
| 179,71 | EUR | 2023-05-12 | |
| 179,99 | EUR | 2023-05-11 | |
| 179,54 | EUR | 2023-05-10 | |
| 179,60 | EUR | 2023-05-05 | |
| 180,22 | EUR | 2023-05-04 | |
| 179,82 | EUR | 2023-05-03 | |
| 179,98 | EUR | 2023-05-02 | |
| 179,48 | EUR | 2023-04-28 | |
| 178,35 | EUR | 2023-04-27 | |
| 178,82 | EUR | 2023-04-26 | |
| 179,16 | EUR | 2023-04-25 | |
| 178,39 | EUR | 2023-04-24 | |
| 178,37 | EUR | 2023-04-21 | |
| 178,69 | EUR | 2023-04-20 | |
| 178,36 | EUR | 2023-04-19 | |
| 178,77 | EUR | 2023-04-18 | |
| 178,30 | EUR | 2023-04-17 | |
| 178,40 | EUR | 2023-04-14 | |
| 178,65 | EUR | 2023-04-13 | |
| 178,45 | EUR | 2023-04-12 | |
| 178,81 | EUR | 2023-04-11 | |
| 179,71 | EUR | 2023-04-06 | |
| 179,77 | EUR | 2023-04-05 | |
| 179,23 | EUR | 2023-04-04 | |
| 179,18 | EUR | 2023-04-03 | |
| 178,35 | EUR | 2023-03-31 | |
| 177,67 | EUR | 2023-03-30 | |
| 177,69 | EUR | 2023-03-29 | |
| 177,67 | EUR | 2023-03-28 | |
| 178,26 | EUR | 2023-03-27 | |
| 178,93 | EUR | 2023-03-24 | |
| 178,86 | EUR | 2023-03-23 | |
| 177,81 | EUR | 2023-03-22 | |
| 177,81 | EUR | 2023-03-21 | |
| 177,09 | EUR | 2023-03-20 | |
| 178,33 | EUR | 2023-03-17 | |
| 177,58 | EUR | 2023-03-16 | |
| 178,61 | EUR | 2023-03-15 | |
| 176,83 | EUR | 2023-03-14 | |
| 178,59 | EUR | 2023-03-13 | |
| 177,58 | EUR | 2023-03-10 | |
| 176,51 | EUR | 2023-03-09 | |
| 176,53 | EUR | 2023-03-08 | |
| 176,25 | EUR | 2023-03-07 | |
| 176,05 | EUR | 2023-03-06 | |
| 176,00 | EUR | 2023-03-03 | |
| 176,03 | EUR | 2023-03-02 | |
| 176,23 | EUR | 2023-03-01 | |
| 176,84 | EUR | 2023-02-28 | |
| 177,36 | EUR | 2023-02-27 | |
| 177,66 | EUR | 2023-02-24 | |
| 178,21 | EUR | 2023-02-23 | |
| 177,91 | EUR | 2023-02-22 | |
| 177,82 | EUR | 2023-02-21 | |
| 178,61 | EUR | 2023-02-20 | |
| 178,65 | EUR | 2023-02-17 | |
| 178,52 | EUR | 2023-02-16 | |
| 178,62 | EUR | 2023-02-15 | |
| 178,92 | EUR | 2023-02-14 | |
| 179,46 | EUR | 2023-02-13 | |
| 179,66 | EUR | 2023-02-10 | |
| 180,85 | EUR | 2023-02-09 | |
| 179,94 | EUR | 2023-02-08 | |
| 180,95 | EUR | 2023-02-07 | |
| 181,03 | EUR | 2023-02-06 | |
| 181,07 | EUR | 2023-02-03 | |
| 181,81 | EUR | 2023-02-02 | |
| 179,31 | EUR | 2023-02-01 | |
| 179,29 | EUR | 2023-01-31 | |
| 179,69 | EUR | 2023-01-30 | |
| 179,10 | EUR | 2023-01-27 | |
| 179,84 | EUR | 2023-01-26 | |
| 180,09 | EUR | 2023-01-25 | |
| 179,86 | EUR | 2023-01-24 | |
| 179,52 | EUR | 2023-01-23 | |
| 179,65 | EUR | 2023-01-20 | |
| 180,38 | EUR | 2023-01-19 | |
| 180,90 | EUR | 2023-01-18 | |
| 180,15 | EUR | 2023-01-17 | |
| 179,34 | EUR | 2023-01-16 | |
| 179,75 | EUR | 2023-01-13 | |
| 178,92 | EUR | 2023-01-12 | |
| 178,23 | EUR | 2023-01-11 | |
| 177,91 | EUR | 2023-01-10 | |
| 177,84 | EUR | 2023-01-09 | |
| 177,88 | EUR | 2023-01-06 | |
| 176,99 | EUR | 2023-01-05 | |
| 177,26 | EUR | 2023-01-04 | |
| 176,32 | EUR | 2023-01-03 | |
| 175,24 | EUR | 2022-12-30 | |
| 175,78 | EUR | 2022-12-29 | |
| 175,51 | EUR | 2022-12-28 | |
| 176,13 | EUR | 2022-12-23 | |
| 176,47 | EUR | 2022-12-22 | |
| 176,72 | EUR | 2022-12-21 | |
| 176,78 | EUR | 2022-12-20 | |
| 177,56 | EUR | 2022-12-19 | |
| 177,65 | EUR | 2022-12-16 | |
| 178,49 | EUR | 2022-12-15 | |
| 179,80 | EUR | 2022-12-14 | |
| 179,79 | EUR | 2022-12-13 | |
| 179,27 | EUR | 2022-12-12 | |
| 179,35 | EUR | 2022-12-09 | |
| 180,18 | EUR | 2022-12-08 | |
| 180,37 | EUR | 2022-12-07 | |
| 180,29 | EUR | 2022-12-06 | |
| 179,73 | EUR | 2022-12-05 | |
| 179,56 | EUR | 2022-12-02 | |
| 180,33 | EUR | 2022-12-01 | |
| 178,40 | EUR | 2022-11-30 | |
| 178,68 | EUR | 2022-11-29 | |
| 178,02 | EUR | 2022-11-28 | |
| 178,01 | EUR | 2022-11-25 | |
| 178,80 | EUR | 2022-11-24 | |
| 177,89 | EUR | 2022-11-23 | |
| 177,29 | EUR | 2022-11-22 | |
| 176,96 | EUR | 2022-11-21 | |
| 176,69 | EUR | 2022-11-18 | |
| 176,36 | EUR | 2022-11-17 | |
| 176,55 | EUR | 2022-11-16 | |
| 175,89 | EUR | 2022-11-15 | |
| 175,29 | EUR | 2022-11-14 | |
| 175,01 | EUR | 2022-11-11 | |
| 175,38 | EUR | 2022-11-10 | |
| 173,48 | EUR | 2022-11-09 | |
| 172,75 | EUR | 2022-11-08 | |
| 172,32 | EUR | 2022-11-07 | |
| 172,22 | EUR | 2022-11-04 | |
| 172,20 | EUR | 2022-11-03 | |
| 173,21 | EUR | 2022-11-02 | |
| 172,71 | EUR | 2022-10-31 | |
| 172,94 | EUR | 2022-10-28 | |
| 173,46 | EUR | 2022-10-27 | |
| 172,80 | EUR | 2022-10-26 | |
| 171,91 | EUR | 2022-10-25 | |
| 170,71 | EUR | 2022-10-24 | |
| 170,03 | EUR | 2022-10-21 | |
| 170,32 | EUR | 2022-10-20 | |
| 170,63 | EUR | 2022-10-19 | |
| 171,46 | EUR | 2022-10-18 | |
| 171,08 | EUR | 2022-10-17 | |
| 170,64 | EUR | 2022-10-14 | |
| 170,66 | EUR | 2022-10-13 | |
| 170,97 | EUR | 2022-10-12 | |
| 171,57 | EUR | 2022-10-11 | |
| 171,60 | EUR | 2022-10-10 | |
| 172,73 | EUR | 2022-10-07 | |
| 173,65 | EUR | 2022-10-06 | |
| 174,29 | EUR | 2022-10-05 | |
| 175,43 | EUR | 2022-10-04 | |
| 174,45 | EUR | 2022-10-03 | |
| 172,79 | EUR | 2022-09-30 | |
| 172,25 | EUR | 2022-09-29 | |
| 172,86 | EUR | 2022-09-28 | |
| 173,13 | EUR | 2022-09-27 | |
| 174,26 | EUR | 2022-09-26 | |
| 175,02 | EUR | 2022-09-23 | |
| 175,47 | EUR | 2022-09-22 | |
| 176,30 | EUR | 2022-09-21 | |
| 175,90 | EUR | 2022-09-20 | |
| 177,59 | EUR | 2022-09-16 | |
| 178,17 | EUR | 2022-09-15 | |
| 178,47 | EUR | 2022-09-14 | |
| 178,48 | EUR | 2022-09-13 | |
| 179,29 | EUR | 2022-09-12 | |
| 178,56 | EUR | 2022-09-09 | |
| 178,00 | EUR | 2022-09-08 | |
| 178,80 | EUR | 2022-09-07 | |
| 178,48 | EUR | 2022-09-06 | |
| 178,56 | EUR | 2022-09-05 | |
| 179,27 | EUR | 2022-09-02 | |
| 178,31 | EUR | 2022-09-01 | |
| 178,93 | EUR | 2022-08-31 | |
| 179,22 | EUR | 2022-08-30 | |
| 181,29 | EUR | 2022-08-26 | |
| 181,92 | EUR | 2022-08-25 | |
| 181,31 | EUR | 2022-08-24 | |
| 181,57 | EUR | 2022-08-23 | |
| 181,99 | EUR | 2022-08-22 | |
| 183,04 | EUR | 2022-08-19 | |
| 184,41 | EUR | 2022-08-18 | |
| 184,76 | EUR | 2022-08-17 | |
| 186,26 | EUR | 2022-08-16 | |
| 186,09 | EUR | 2022-08-12 | |
| 186,22 | EUR | 2022-08-11 | |
| 186,71 | EUR | 2022-08-10 | |
| 186,24 | EUR | 2022-08-09 | |
| 186,63 | EUR | 2022-08-08 | |
| 186,22 | EUR | 2022-08-05 | |
| 187,36 | EUR | 2022-08-04 | |
| 186,83 | EUR | 2022-08-03 | |
| 187,53 | EUR | 2022-08-02 | |
| 187,72 | EUR | 2022-08-01 | |
| 187,27 | EUR | 2022-07-29 | |
| 187,17 | EUR | 2022-07-28 | |
| 186,19 | EUR | 2022-07-27 | |
| 185,89 | EUR | 2022-07-26 | |
| 185,49 | EUR | 2022-07-25 | |
| 185,30 | EUR | 2022-07-22 | |
| 182,77 | EUR | 2022-07-21 | |
| 182,27 | EUR | 2022-07-20 | |
| 181,22 | EUR | 2022-07-19 | |
| 181,66 | EUR | 2022-07-18 | |
| 182,22 | EUR | 2022-07-15 | |
| 181,73 | EUR | 2022-07-14 | |
| 182,07 | EUR | 2022-07-13 | |
| 182,56 | EUR | 2022-07-12 | |
| 181,58 | EUR | 2022-07-11 | |
| 180,57 | EUR | 2022-07-08 | |
| 180,14 | EUR | 2022-07-07 | |
| 180,47 | EUR | 2022-07-06 | |
| 179,92 | EUR | 2022-07-05 | |
| 178,35 | EUR | 2022-07-04 | |
| 179,27 | EUR | 2022-07-01 | |
| 177,84 | EUR | 2022-06-30 | |
| 177,44 | EUR | 2022-06-29 | |
| 176,98 | EUR | 2022-06-28 | |
| 177,92 | EUR | 2022-06-27 | |
| 178,68 | EUR | 2022-06-24 | |
| 177,14 | EUR | 2022-06-22 | |
| 176,24 | EUR | 2022-06-21 | |
| 176,29 | EUR | 2022-06-20 | |
| 176,73 | EUR | 2022-06-17 | |
| 176,79 | EUR | 2022-06-16 | |
| 177,91 | EUR | 2022-06-15 | |
| 177,21 | EUR | 2022-06-14 | |
| 178,62 | EUR | 2022-06-13 | |
| 181,12 | EUR | 2022-06-10 | |
| 182,43 | EUR | 2022-06-09 | |
| 183,65 | EUR | 2022-06-08 | |
| 183,89 | EUR | 2022-06-07 | |
| 185,19 | EUR | 2022-06-01 | |
| 185,61 | EUR | 2022-05-31 | |
| 186,32 | EUR | 2022-05-30 | |
| 186,71 | EUR | 2022-05-27 | |
| 186,36 | EUR | 2022-05-25 | |
| 186,43 | EUR | 2022-05-24 | |
| 186,06 | EUR | 2022-05-23 | |
| 186,61 | EUR | 2022-05-20 | |
| 186,41 | EUR | 2022-05-19 | |
| 186,49 | EUR | 2022-05-18 | |
| 186,40 | EUR | 2022-05-17 | |
| 187,01 | EUR | 2022-05-16 | |
| 186,79 | EUR | 2022-05-13 | |
| 187,33 | EUR | 2022-05-12 | |
| 186,01 | EUR | 2022-05-11 | |
| 185,91 | EUR | 2022-05-10 | |
| 185,30 | EUR | 2022-05-06 | |
| 187,06 | EUR | 2022-05-05 | |
| 187,39 | EUR | 2022-05-04 | |
| 187,93 | EUR | 2022-05-03 | |
| 188,07 | EUR | 2022-04-29 | |
| 188,50 | EUR | 2022-04-28 | |
| 189,36 | EUR | 2022-04-27 | |
| 189,87 | EUR | 2022-04-26 | |
| 189,65 | EUR | 2022-04-25 | |
| 189,05 | EUR | 2022-04-22 | |
| 189,79 | EUR | 2022-04-21 | |
| 190,57 | EUR | 2022-04-20 | |
| 190,31 | EUR | 2022-04-19 | |
| 191,12 | EUR | 2022-04-14 | |
| 191,56 | EUR | 2022-04-13 | |
| 191,45 | EUR | 2022-04-12 | |
| 191,34 | EUR | 2022-04-11 | |
| 192,36 | EUR | 2022-04-08 | |
| 192,55 | EUR | 2022-04-07 | |
| 192,94 | EUR | 2022-04-06 | |
| 193,38 | EUR | 2022-04-05 | |
| 194,27 | EUR | 2022-04-04 | |
| 193,80 | EUR | 2022-04-01 | |
| 194,00 | EUR | 2022-03-31 | |
| 192,61 | EUR | 2022-03-30 | |
| 193,08 | EUR | 2022-03-29 | |
| 192,92 | EUR | 2022-03-28 | |
| 192,99 | EUR | 2022-03-25 | |
| 193,21 | EUR | 2022-03-24 | |
| 193,51 | EUR | 2022-03-23 | |
| 193,18 | EUR | 2022-03-22 | |
| 193,71 | EUR | 2022-03-21 | |
| 194,20 | EUR | 2022-03-18 | |
| 193,80 | EUR | 2022-03-17 | |
| 193,47 | EUR | 2022-03-16 | |
| 193,65 | EUR | 2022-03-15 | |
| 193,26 | EUR | 2022-03-14 | |
| 193,92 | EUR | 2022-03-11 | |
| 194,10 | EUR | 2022-03-10 | |
| 194,73 | EUR | 2022-03-09 | |
| 195,30 | EUR | 2022-03-08 | |
| 195,82 | EUR | 2022-03-07 | |
| 198,37 | EUR | 2022-03-04 | |
| 197,31 | EUR | 2022-03-03 | |
| 197,56 | EUR | 2022-03-02 | |
| 198,20 | EUR | 2022-03-01 | |
| 195,90 | EUR | 2022-02-28 | |
| 195,77 | EUR | 2022-02-25 | |
| 195,75 | EUR | 2022-02-24 | |
| 196,50 | EUR | 2022-02-23 | |
| 196,36 | EUR | 2022-02-22 | |
| 197,31 | EUR | 2022-02-21 | |
| 197,72 | EUR | 2022-02-18 | |
| 197,57 | EUR | 2022-02-17 | |
| 197,25 | EUR | 2022-02-16 | |
| 196,88 | EUR | 2022-02-15 | |
| 197,16 | EUR | 2022-02-14 | |
| 197,55 | EUR | 2022-02-11 | |
| 197,79 | EUR | 2022-02-10 | |
| 198,00 | EUR | 2022-02-09 | |
| 197,59 | EUR | 2022-02-08 | |
| 197,23 | EUR | 2022-02-07 | |
| 198,65 | EUR | 2022-02-04 | |
| 200,46 | EUR | 2022-02-03 | |
| 201,96 | EUR | 2022-02-02 | |
| 201,93 | EUR | 2022-02-01 | |
| 202,14 | EUR | 2022-01-31 | |
| 202,80 | EUR | 2022-01-28 | |
| 203,28 | EUR | 2022-01-27 | |
| 203,60 | EUR | 2022-01-26 | |
| 203,66 | EUR | 2022-01-25 | |
| 203,96 | EUR | 2022-01-24 | |
| 203,92 | EUR | 2022-01-21 | |
| 203,63 | EUR | 2022-01-20 | |
| 203,35 | EUR | 2022-01-19 | |
| 203,41 | EUR | 2022-01-18 | |
| 203,63 | EUR | 2022-01-17 | |
| 203,98 | EUR | 2022-01-14 | |
| 204,54 | EUR | 2022-01-13 | |
| 204,36 | EUR | 2022-01-12 | |
| 204,10 | EUR | 2022-01-11 | |
| 204,33 | EUR | 2022-01-10 | |
| 204,49 | EUR | 2022-01-07 | |
| 204,72 | EUR | 2022-01-06 | |
| 204,68 | EUR | 2022-01-05 | |
| 205,01 | EUR | 2022-01-04 | |
| 205,37 | EUR | 2021-12-31 | |
| 205,37 | EUR | 2021-12-30 | |
| 205,48 | EUR | 2021-12-29 | |
| 206,02 | EUR | 2021-12-23 | |
| 206,44 | EUR | 2021-12-22 | |
| 206,59 | EUR | 2021-12-21 | |
| 207,28 | EUR | 2021-12-20 | |
| 207,29 | EUR | 2021-12-17 | |
| 207,10 | EUR | 2021-12-16 | |
| 207,23 | EUR | 2021-12-15 | |
| 207,31 | EUR | 2021-12-14 | |
| 207,48 | EUR | 2021-12-13 | |
| 207,21 | EUR | 2021-12-10 | |
| 207,23 | EUR | 2021-12-09 | |
| 206,86 | EUR | 2021-12-08 | |
| 207,37 | EUR | 2021-12-07 | |
| 207,21 | EUR | 2021-12-06 | |
| 207,00 | EUR | 2021-12-03 | |
| 206,88 | EUR | 2021-12-02 | |
| 206,31 | EUR | 2021-12-01 | |
| 206,12 | EUR | 2021-11-30 | |
| 205,85 | EUR | 2021-11-29 | |
| 205,96 | EUR | 2021-11-26 | |
| 206,07 | EUR | 2021-11-25 | |
| 206,01 | EUR | 2021-11-24 | |
| 206,40 | EUR | 2021-11-23 | |
| 207,09 | EUR | 2021-11-22 | |
| 207,42 | EUR | 2021-11-19 | |
| 206,84 | EUR | 2021-11-18 | |
| 206,48 | EUR | 2021-11-17 | |
| 206,83 | EUR | 2021-11-16 | |
| 207,06 | EUR | 2021-11-15 | |
| 207,43 | EUR | 2021-11-12 | |
| 207,33 | EUR | 2021-11-11 | |
| 207,63 | EUR | 2021-11-10 | |
| 208,05 | EUR | 2021-11-09 | |
| 207,77 | EUR | 2021-11-08 | |
| 207,94 | EUR | 2021-11-05 | |
| 207,44 | EUR | 2021-11-04 | |
| 206,77 | EUR | 2021-11-03 | |
| 206,76 | EUR | 2021-11-02 | |
| 206,02 | EUR | 2021-10-29 | |
| 206,66 | EUR | 2021-10-28 | |
| 206,87 | EUR | 2021-10-27 | |
| 206,45 | EUR | 2021-10-26 | |
| 206,41 | EUR | 2021-10-25 | |
| 206,17 | EUR | 2021-10-22 | |
| 206,18 | EUR | 2021-10-21 | |
| 206,50 | EUR | 2021-10-20 | |
| 206,35 | EUR | 2021-10-19 | |
| 206,62 | EUR | 2021-10-18 | |
| 206,96 | EUR | 2021-10-15 | |
| 206,97 | EUR | 2021-10-14 | |
| 206,44 | EUR | 2021-10-13 | |
| 206,15 | EUR | 2021-10-12 | |
| 206,64 | EUR | 2021-10-11 | |
| 207,04 | EUR | 2021-10-08 | |
| 207,37 | EUR | 2021-10-07 | |
| 207,31 | EUR | 2021-10-06 | |
| 207,47 | EUR | 2021-10-05 | |
| 207,77 | EUR | 2021-10-04 | |
| 207,84 | EUR | 2021-10-01 | |
| 207,63 | EUR | 2021-09-30 | |
| 207,80 | EUR | 2021-09-29 | |
| 207,63 | EUR | 2021-09-28 | |
| 207,87 | EUR | 2021-09-27 | |
| 207,97 | EUR | 2021-09-24 | |
| 208,17 | EUR | 2021-09-23 | |
| 208,31 | EUR | 2021-09-22 | |
| 208,75 | EUR | 2021-09-21 | |
| 208,74 | EUR | 2021-09-20 | |
| 208,53 | EUR | 2021-09-17 | |
| 208,74 | EUR | 2021-09-16 | |
| 208,79 | EUR | 2021-09-15 | |
| 208,93 | EUR | 2021-09-14 | |
| 208,82 | EUR | 2021-09-13 | |
| 208,81 | EUR | 2021-09-10 | |
| 208,98 | EUR | 2021-09-09 | |
| 208,24 | EUR | 2021-09-08 | |
| 208,63 | EUR | 2021-09-07 | |
| 209,06 | EUR | 2021-09-06 | |
| 209,03 | EUR | 2021-09-03 | |
| 209,18 | EUR | 2021-09-02 | |
| 209,05 | EUR | 2021-09-01 | |
| 209,16 | EUR | 2021-08-31 | |
| 209,40 | EUR | 2021-08-27 | |
| 209,39 | EUR | 2021-08-26 | |
| 209,46 | EUR | 2021-08-25 | |
| 209,85 | EUR | 2021-08-24 | |
| 209,92 | EUR | 2021-08-23 | |
| 209,66 | EUR | 2021-08-20 | |
| 210,01 | EUR | 2021-08-19 | |
| 210,05 | EUR | 2021-08-18 | |
| 209,98 | EUR | 2021-08-17 | |
| 210,01 | EUR | 2021-08-16 | |
| 210,01 | EUR | 2021-08-13 | |
| 209,98 | EUR | 2021-08-12 | |
| 209,99 | EUR | 2021-08-11 | |
| 210,05 | EUR | 2021-08-10 | |
| 210,08 | EUR | 2021-08-09 | |
| 210,13 | EUR | 2021-08-06 | |
| 210,49 | EUR | 2021-08-05 | |
| 210,36 | EUR | 2021-08-04 | |
| 210,32 | EUR | 2021-08-03 | |
| 210,25 | EUR | 2021-08-02 | |
| 210,50 | EUR | 2021-07-30 | |
| 210,04 | EUR | 2021-07-29 | |
| 210,01 | EUR | 2021-07-28 | |
| 209,49 | EUR | 2021-07-27 | |
| 209,64 | EUR | 2021-07-26 | |
| 209,62 | EUR | 2021-07-23 | |
| 209,65 | EUR | 2021-07-22 | |
| 209,41 | EUR | 2021-07-21 | |
| 209,56 | EUR | 2021-07-20 | |
| 209,44 | EUR | 2021-07-19 | |
| 208,78 | EUR | 2021-07-16 | |
| 209,02 | EUR | 2021-07-15 | |
| 208,91 | EUR | 2021-07-14 | |
| 208,78 | EUR | 2021-07-13 | |
| 208,74 | EUR | 2021-07-12 | |
| 208,66 | EUR | 2021-07-09 | |
| 208,88 | EUR | 2021-07-08 | |
| 208,75 | EUR | 2021-07-07 | |
| 208,48 | EUR | 2021-07-06 | |
| 207,98 | EUR | 2021-07-05 | |
| 208,15 | EUR | 2021-07-02 | |
| 207,87 | EUR | 2021-07-01 | |
| 207,90 | EUR | 2021-06-30 | |
| 207,64 | EUR | 2021-06-29 | |
| 207,71 | EUR | 2021-06-28 | |
| 207,44 | EUR | 2021-06-25 | |
| 207,68 | EUR | 2021-06-24 | |
| 207,46 | EUR | 2021-06-22 | |
| 207,61 | EUR | 2021-06-21 | |
| 207,91 | EUR | 2021-06-18 | |
| 207,83 | EUR | 2021-06-17 | |
| 207,97 | EUR | 2021-06-16 | |
| 207,90 | EUR | 2021-06-15 | |
| 208,01 | EUR | 2021-06-14 | |
| 207,60 | EUR | 2021-06-11 | |
| 207,71 | EUR | 2021-06-10 | |
| 207,71 | EUR | 2021-06-09 | |
| 207,46 | EUR | 2021-06-08 | |
| 206,90 | EUR | 2021-06-07 | |
| 207,34 | EUR | 2021-06-04 | |
| 207,12 | EUR | 2021-06-03 | |
| 207,16 | EUR | 2021-06-02 | |
| 206,95 | EUR | 2021-06-01 | |
| 206,93 | EUR | 2021-05-28 | |
| 206,42 | EUR | 2021-05-27 | |
| 206,66 | EUR | 2021-05-26 | |
| 206,76 | EUR | 2021-05-25 | |
| 206,42 | EUR | 2021-05-21 | |
| 206,23 | EUR | 2021-05-20 | |
| 206,30 | EUR | 2021-05-19 | |
| 206,42 | EUR | 2021-05-18 | |
| 206,47 | EUR | 2021-05-17 | |
| 206,54 | EUR | 2021-05-14 | |
| 206,57 | EUR | 2021-05-12 | |
| 206,90 | EUR | 2021-05-11 | |
| 207,41 | EUR | 2021-05-10 | |
| 207,50 | EUR | 2021-05-07 | |
| 207,58 | EUR | 2021-05-06 | |
| 207,56 | EUR | 2021-05-05 | |
| 207,65 | EUR | 2021-05-04 | |
| 207,35 | EUR | 2021-04-30 | |
| 207,28 | EUR | 2021-04-29 | |
| 207,55 | EUR | 2021-04-28 | |
| 207,67 | EUR | 2021-04-27 | |
| 207,72 | EUR | 2021-04-26 | |
| 207,71 | EUR | 2021-04-23 | |
| 207,76 | EUR | 2021-04-22 | |
| 207,71 | EUR | 2021-04-21 | |
| 207,66 | EUR | 2021-04-20 | |
| 207,57 | EUR | 2021-04-19 | |
| 207,76 | EUR | 2021-04-16 | |
| 207,92 | EUR | 2021-04-15 | |
| 207,60 | EUR | 2021-04-14 | |
| 207,80 | EUR | 2021-04-13 | |
| 207,88 | EUR | 2021-04-12 | |
| 207,90 | EUR | 2021-04-09 | |
| 208,20 | EUR | 2021-04-08 | |
| 208,07 | EUR | 2021-04-07 | |
| 208,01 | EUR | 2021-04-06 | |
| 207,90 | EUR | 2021-04-01 | |
| 207,32 | EUR | 2021-03-31 | |
| 206,97 | EUR | 2021-03-30 | |
| 207,28 | EUR | 2021-03-29 | |
| 207,53 | EUR | 2021-03-26 | |
| 207,76 | EUR | 2021-03-25 | |
| 207,55 | EUR | 2021-03-24 | |
| 207,43 | EUR | 2021-03-23 | |
| 207,22 | EUR | 2021-03-22 | |
| 207,09 | EUR | 2021-03-19 | |
| 206,87 | EUR | 2021-03-18 | |
| 207,11 | EUR | 2021-03-17 | |
| 207,56 | EUR | 2021-03-16 | |
| 207,62 | EUR | 2021-03-15 | |
| 207,32 | EUR | 2021-03-12 | |
| 207,60 | EUR | 2021-03-11 | |
| 207,37 | EUR | 2021-03-10 | |
| 207,36 | EUR | 2021-03-09 | |
| 207,26 | EUR | 2021-03-08 | |
| 207,44 | EUR | 2021-03-05 | |
| 207,69 | EUR | 2021-03-04 | |
| 207,63 | EUR | 2021-03-03 | |
| 207,99 | EUR | 2021-03-02 | |
| 207,87 | EUR | 2021-03-01 | |
| 206,63 | EUR | 2021-02-26 | |
| 207,17 | EUR | 2021-02-25 | |
| 207,88 | EUR | 2021-02-24 | |
| 208,07 | EUR | 2021-02-23 | |
| 208,32 | EUR | 2021-02-22 | |
| 208,16 | EUR | 2021-02-19 | |
| 208,37 | EUR | 2021-02-18 | |
| 208,59 | EUR | 2021-02-17 | |
| 208,52 | EUR | 2021-02-16 | |
| 208,71 | EUR | 2021-02-15 | |
| 209,03 | EUR | 2021-02-12 | |
| 209,27 | EUR | 2021-02-11 | |
| 209,12 | EUR | 2021-02-10 | |
| 209,14 | EUR | 2021-02-09 | |
| 209,10 | EUR | 2021-02-08 | |
| 209,09 | EUR | 2021-02-05 | |
| 209,03 | EUR | 2021-02-04 | |
| 209,53 | EUR | 2021-02-03 | |
| 209,05 | EUR | 2021-02-02 | |
| 209,07 | EUR | 2021-02-01 | |
| 208,91 | EUR | 2021-01-29 | |
| 209,01 | EUR | 2021-01-28 | |
| 209,27 | EUR | 2021-01-27 | |
| 209,34 | EUR | 2021-01-26 | |
| 209,58 | EUR | 2021-01-25 | |
| 209,29 | EUR | 2021-01-22 | |
| 209,21 | EUR | 2021-01-21 | |
| 209,44 | EUR | 2021-01-20 | |
| 209,32 | EUR | 2021-01-19 | |
| 209,22 | EUR | 2021-01-18 | |
| 209,48 | EUR | 2021-01-15 | |
| 209,62 | EUR | 2021-01-14 | |
| 209,40 | EUR | 2021-01-13 | |
| 209,03 | EUR | 2021-01-12 | |
| 209,48 | EUR | 2021-01-11 | |
| 209,73 | EUR | 2021-01-08 | |
| 209,59 | EUR | 2021-01-07 | |
| 209,47 | EUR | 2021-01-06 | |
| 209,57 | EUR | 2021-01-05 | |
| 209,60 | EUR | 2021-01-04 | |
| 209,22 | EUR | 2020-12-31 | |
| 209,19 | EUR | 2020-12-30 | |
| 209,23 | EUR | 2020-12-29 | |
| 208,82 | EUR | 2020-12-23 | |
| 209,25 | EUR | 2020-12-22 | |
| 209,21 | EUR | 2020-12-21 | |
| 209,27 | EUR | 2020-12-18 | |
| 209,62 | EUR | 2020-12-17 | |
| 209,09 | EUR | 2020-12-16 | |
| 209,38 | EUR | 2020-12-15 | |
| 209,47 | EUR | 2020-12-14 | |
| 209,63 | EUR | 2020-12-11 | |
| 209,38 | EUR | 2020-12-10 | |
| 209,46 | EUR | 2020-12-09 | |
| 209,45 | EUR | 2020-12-08 | |
| 209,21 | EUR | 2020-12-07 | |
| 208,86 | EUR | 2020-12-04 | |
| 208,75 | EUR | 2020-12-03 | |
| 208,39 | EUR | 2020-12-02 | |
| 208,32 | EUR | 2020-12-01 | |
| 208,64 | EUR | 2020-11-30 | |
| 208,75 | EUR | 2020-11-27 | |
| 208,75 | EUR | 2020-11-26 | |
| 208,66 | EUR | 2020-11-25 | |
| 208,60 | EUR | 2020-11-24 | |
| 208,41 | EUR | 2020-11-23 | |
| 208,41 | EUR | 2020-11-20 | |
| 208,21 | EUR | 2020-11-19 | |
| 208,16 | EUR | 2020-11-18 | |
| 208,11 | EUR | 2020-11-17 | |
| 207,92 | EUR | 2020-11-16 | |
| 207,69 | EUR | 2020-11-13 | |
| 207,62 | EUR | 2020-11-12 | |
| 207,45 | EUR | 2020-11-11 | |
| 207,19 | EUR | 2020-11-10 | |
| 207,19 | EUR | 2020-11-09 | |
| 207,04 | EUR | 2020-11-06 | |
| 206,97 | EUR | 2020-11-05 | |
| 206,53 | EUR | 2020-11-04 | |
| 206,21 | EUR | 2020-11-03 | |
| 206,05 | EUR | 2020-11-02 | |
| 206,01 | EUR | 2020-10-30 | |
| 206,18 | EUR | 2020-10-29 | |
| 206,16 | EUR | 2020-10-28 | |
| 206,38 | EUR | 2020-10-27 | |
| 206,07 | EUR | 2020-10-26 | |
| 205,62 | EUR | 2020-10-23 | |
| 206,00 | EUR | 2020-10-22 | |
| 206,22 | EUR | 2020-10-21 | |
| 206,21 | EUR | 2020-10-20 | |
| 206,30 | EUR | 2020-10-19 | |
| 206,20 | EUR | 2020-10-16 | |
| 206,09 | EUR | 2020-10-15 | |
| 206,01 | EUR | 2020-10-14 | |
| 205,88 | EUR | 2020-10-13 | |
| 205,68 | EUR | 2020-10-12 | |
| 205,57 | EUR | 2020-10-09 | |
| 205,44 | EUR | 2020-10-08 | |
| 205,16 | EUR | 2020-10-07 | |
| 205,20 | EUR | 2020-10-06 | |
| 204,96 | EUR | 2020-10-05 | |
| 204,92 | EUR | 2020-10-02 | |
| 204,86 | EUR | 2020-10-01 | |
| 204,51 | EUR | 2020-09-30 | |
| 204,55 | EUR | 2020-09-29 | |
| 204,34 | EUR | 2020-09-28 | |
| 204,31 | EUR | 2020-09-25 | |
| 204,38 | EUR | 2020-09-24 | |
| 204,59 | EUR | 2020-09-23 | |
| 204,67 | EUR | 2020-09-22 | |
| 204,99 | EUR | 2020-09-21 | |
| 204,89 | EUR | 2020-09-18 | |
| 204,92 | EUR | 2020-09-17 | |
| 204,67 | EUR | 2020-09-16 | |
| 204,62 | EUR | 2020-09-15 | |
| 204,57 | EUR | 2020-09-14 | |
| 204,54 | EUR | 2020-09-11 | |
| 204,12 | EUR | 2020-09-10 | |
| 204,36 | EUR | 2020-09-09 | |
| 204,68 | EUR | 2020-09-08 | |
| 204,54 | EUR | 2020-09-07 | |
| 204,63 | EUR | 2020-09-04 | |
| 204,88 | EUR | 2020-09-03 | |
| 204,63 | EUR | 2020-09-02 | |
| 204,03 | EUR | 2020-09-01 | |
| 203,96 | EUR | 2020-08-28 | |
| 203,82 | EUR | 2020-08-27 | |
| 203,95 | EUR | 2020-08-26 | |
| 204,10 | EUR | 2020-08-25 | |
| 204,63 | EUR | 2020-08-24 | |
| 204,65 | EUR | 2020-08-21 | |
| 204,54 | EUR | 2020-08-20 | |
| 204,37 | EUR | 2020-08-19 | |
| 204,23 | EUR | 2020-08-18 | |
| 204,11 | EUR | 2020-08-17 | |
| 203,92 | EUR | 2020-08-14 | |
| 203,88 | EUR | 2020-08-13 | |
| 204,10 | EUR | 2020-08-12 | |
| 204,14 | EUR | 2020-08-11 | |
| 204,23 | EUR | 2020-08-10 | |
| 203,88 | EUR | 2020-08-07 | |
| 203,95 | EUR | 2020-08-06 | |
| 203,56 | EUR | 2020-08-05 | |
| 203,77 | EUR | 2020-08-04 | |
| 203,44 | EUR | 2020-08-03 | |
| 203,60 | EUR | 2020-07-31 | |
| 203,69 | EUR | 2020-07-30 | |
| 203,49 | EUR | 2020-07-29 | |
| 203,65 | EUR | 2020-07-28 | |
| 203,43 | EUR | 2020-07-27 | |
| 203,07 | EUR | 2020-07-24 | |
| 203,38 | EUR | 2020-07-23 | |
| 203,33 | EUR | 2020-07-22 | |
| 202,93 | EUR | 2020-07-21 | |
| 202,47 | EUR | 2020-07-20 | |
| 202,11 | EUR | 2020-07-17 | |
| 202,12 | EUR | 2020-07-16 | |
| 201,69 | EUR | 2020-07-15 | |
| 201,36 | EUR | 2020-07-14 | |
| 201,00 | EUR | 2020-07-13 | |
| 201,41 | EUR | 2020-07-10 | |
| 201,41 | EUR | 2020-07-09 | |
| 201,21 | EUR | 2020-07-08 | |
| 201,15 | EUR | 2020-07-07 | |
| 201,22 | EUR | 2020-07-06 | |
| 201,03 | EUR | 2020-07-03 | |
| 200,95 | EUR | 2020-07-02 | |
| 200,26 | EUR | 2020-07-01 | |
| 200,66 | EUR | 2020-06-30 | |
| 200,67 | EUR | 2020-06-29 | |
| 200,87 | EUR | 2020-06-26 | |
| 200,88 | EUR | 2020-06-25 | |
| 200,86 | EUR | 2020-06-24 | |
| 201,08 | EUR | 2020-06-22 | |
| 201,10 | EUR | 2020-06-19 | |
| 201,07 | EUR | 2020-06-18 | |
| 201,35 | EUR | 2020-06-17 | |
| 201,49 | EUR | 2020-06-16 | |
| 200,53 | EUR | 2020-06-15 | |
| 201,35 | EUR | 2020-06-12 | |
| 200,66 | EUR | 2020-06-11 | |
| 200,75 | EUR | 2020-06-10 | |
| 201,02 | EUR | 2020-06-09 | |
| 201,49 | EUR | 2020-06-08 | |
| 200,75 | EUR | 2020-06-05 | |
| 199,60 | EUR | 2020-06-04 | |
| 198,82 | EUR | 2020-06-03 | |
| 198,44 | EUR | 2020-06-02 | |
| 198,85 | EUR | 2020-05-29 | |
| 198,03 | EUR | 2020-05-28 | |
| 197,74 | EUR | 2020-05-27 | |
| 197,03 | EUR | 2020-05-26 | |
| 196,83 | EUR | 2020-05-22 | |
| 196,19 | EUR | 2020-05-20 | |
| 195,79 | EUR | 2020-05-19 | |
| 195,10 | EUR | 2020-05-18 | |
| 195,95 | EUR | 2020-05-15 | |
| 195,98 | EUR | 2020-05-14 | |
| 196,43 | EUR | 2020-05-13 | |
| 196,55 | EUR | 2020-05-12 | |
| 196,80 | EUR | 2020-05-11 | |
| 197,06 | EUR | 2020-05-07 | |
| 196,99 | EUR | 2020-05-06 | |
| 197,79 | EUR | 2020-05-05 | |
| 197,61 | EUR | 2020-05-04 | |
| 198,14 | EUR | 2020-04-30 | |
| 197,30 | EUR | 2020-04-29 | |
| 197,15 | EUR | 2020-04-28 | |
| 196,70 | EUR | 2020-04-27 | |
| 196,23 | EUR | 2020-04-24 | |
| 195,47 | EUR | 2020-04-23 | |
| 194,71 | EUR | 2020-04-22 | |
| 195,01 | EUR | 2020-04-21 | |
| 194,98 | EUR | 2020-04-20 | |
| 195,25 | EUR | 2020-04-17 | |
| 195,13 | EUR | 2020-04-16 | |
| 195,34 | EUR | 2020-04-15 | |
| 195,18 | EUR | 2020-04-14 | |
| 192,71 | EUR | 2020-04-09 | |
| 190,86 | EUR | 2020-04-08 | |
| 190,12 | EUR | 2020-04-07 | |
| 189,87 | EUR | 2020-04-06 | |
| 189,69 | EUR | 2020-04-03 | |
| 189,63 | EUR | 2020-04-02 | |
| 189,75 | EUR | 2020-04-01 | |
| 189,68 | EUR | 2020-03-31 | |
| 189,67 | EUR | 2020-03-30 | |
| 189,12 | EUR | 2020-03-27 | |
| 187,87 | EUR | 2020-03-26 | |
| 186,65 | EUR | 2020-03-25 | |
| 186,42 | EUR | 2020-03-24 | |
| 187,33 | EUR | 2020-03-23 | |
| 188,12 | EUR | 2020-03-20 | |
| 186,72 | EUR | 2020-03-19 | |
| 187,64 | EUR | 2020-03-18 | |
| 192,81 | EUR | 2020-03-17 | |
| 194,95 | EUR | 2020-03-16 | |
| 198,25 | EUR | 2020-03-13 | |
| 198,82 | EUR | 2020-03-12 | |
| 202,15 | EUR | 2020-03-11 | |
| 202,66 | EUR | 2020-03-10 | |
| 202,98 | EUR | 2020-03-09 | |
| 205,46 | EUR | 2020-03-06 | |
| 206,24 | EUR | 2020-03-05 | |
| 206,17 | EUR | 2020-03-04 | |
| 205,87 | EUR | 2020-03-03 | |
| 205,54 | EUR | 2020-03-02 | |
| 205,58 | EUR | 2020-02-28 | |
| 206,35 | EUR | 2020-02-27 | |
| 206,62 | EUR | 2020-02-26 | |
| 207,11 | EUR | 2020-02-25 | |
| 207,23 | EUR | 2020-02-24 | |
| 207,34 | EUR | 2020-02-21 | |
| 207,38 | EUR | 2020-02-20 | |
| 207,22 | EUR | 2020-02-19 | |
| 207,11 | EUR | 2020-02-18 | |
| 207,09 | EUR | 2020-02-17 | |
| 207,03 | EUR | 2020-02-14 | |
| 206,82 | EUR | 2020-02-13 | |
| 206,72 | EUR | 2020-02-12 | |
| 206,75 | EUR | 2020-02-11 | |
| 206,83 | EUR | 2020-02-10 | |
| 206,31 | EUR | 2020-02-07 | |
| 206,11 | EUR | 2020-02-06 | |
| 206,49 | EUR | 2020-02-05 | |
| 206,65 | EUR | 2020-02-04 | |
| 206,72 | EUR | 2020-02-03 | |
| 206,85 | EUR | 2020-01-31 | |
| 206,56 | EUR | 2020-01-30 | |
| 206,40 | EUR | 2020-01-29 | |
| 206,17 | EUR | 2020-01-28 | |
| 206,46 | EUR | 2020-01-27 | |
| 206,23 | EUR | 2020-01-24 | |
| 206,06 | EUR | 2020-01-23 | |
| 205,70 | EUR | 2020-01-22 | |
| 205,58 | EUR | 2020-01-21 | |
| 205,30 | EUR | 2020-01-20 | |
| 205,15 | EUR | 2020-01-17 | |
| 205,05 | EUR | 2020-01-16 | |
| 204,84 | EUR | 2020-01-15 | |
| 204,63 | EUR | 2020-01-14 | |
| 204,55 | EUR | 2020-01-13 | |
| 204,85 | EUR | 2020-01-10 | |
| 204,70 | EUR | 2020-01-09 | |
| 205,02 | EUR | 2020-01-08 | |
| 205,32 | EUR | 2020-01-07 | |
| 205,46 | EUR | 2020-01-06 | |
| 205,50 | EUR | 2020-01-03 | |
| 205,08 | EUR | 2020-01-02 | |
| 204,72 | EUR | 2019-12-31 | |
| 204,66 | EUR | 2019-12-30 | |
| 205,20 | EUR | 2019-12-27 | |
| 205,14 | EUR | 2019-12-23 | |
| 205,17 | EUR | 2019-12-20 | |
| 205,03 | EUR | 2019-12-19 | |
| 204,66 | EUR | 2019-12-18 | |
| 205,35 | EUR | 2019-12-17 | |
| 205,16 | EUR | 2019-12-16 | |
| 205,16 | EUR | 2019-12-13 | |
| 204,65 | EUR | 2019-12-12 | |
| 205,04 | EUR | 2019-12-11 | |
| 204,87 | EUR | 2019-12-10 | |
| 204,80 | EUR | 2019-12-09 | |
| 204,52 | EUR | 2019-12-06 | |
| 204,46 | EUR | 2019-12-05 | |
| 204,57 | EUR | 2019-12-04 | |
| 204,70 | EUR | 2019-12-03 | |
| 204,09 | EUR | 2019-12-02 | |
| 204,61 | EUR | 2019-11-29 | |
| 204,69 | EUR | 2019-11-28 | |
| 204,74 | EUR | 2019-11-27 | |
| 204,71 | EUR | 2019-11-26 | |
| 204,35 | EUR | 2019-11-25 | |
| 204,30 | EUR | 2019-11-22 | |
| 203,98 | EUR | 2019-11-21 | |
| 204,31 | EUR | 2019-11-20 | |
| 204,49 | EUR | 2019-11-19 | |
| 204,58 | EUR | 2019-11-18 | |
| 204,68 | EUR | 2019-11-15 | |
| 204,87 | EUR | 2019-11-14 | |
| 204,65 | EUR | 2019-11-13 | |
| 204,34 | EUR | 2019-11-12 | |
| 204,35 | EUR | 2019-11-11 | |
| 204,51 | EUR | 2019-11-08 | |
| 204,50 | EUR | 2019-11-07 | |
| 205,08 | EUR | 2019-11-06 | |
| 205,04 | EUR | 2019-11-05 | |
| 205,10 | EUR | 2019-11-04 | |
| 205,16 | EUR | 2019-10-31 | |
| 204,71 | EUR | 2019-10-30 | |
| 204,73 | EUR | 2019-10-29 | |
| 204,62 | EUR | 2019-10-28 | |
| 204,85 | EUR | 2019-10-25 | |
| 204,98 | EUR | 2019-10-24 | |
| 204,76 | EUR | 2019-10-23 | |
| 204,60 | EUR | 2019-10-22 | |
| 204,32 | EUR | 2019-10-21 | |
| 204,56 | EUR | 2019-10-18 | |
| 204,62 | EUR | 2019-10-17 | |
| 204,51 | EUR | 2019-10-16 | |
| 204,53 | EUR | 2019-10-15 | |
| 204,79 | EUR | 2019-10-14 | |
| 204,74 | EUR | 2019-10-11 | |
| 204,75 | EUR | 2019-10-10 | |
| 205,28 | EUR | 2019-10-09 | |
| 205,64 | EUR | 2019-10-08 | |
| 205,47 | EUR | 2019-10-07 | |
| 205,61 | EUR | 2019-10-04 | |
| 205,60 | EUR | 2019-10-03 | |
| 205,46 | EUR | 2019-10-02 | |
| 205,71 | EUR | 2019-10-01 | |
| 205,57 | EUR | 2019-09-30 | |
| 205,44 | EUR | 2019-09-27 | |
| 205,38 | EUR | 2019-09-26 | |
| 205,32 | EUR | 2019-09-25 | |
| 205,55 | EUR | 2019-09-24 | |
| 205,51 | EUR | 2019-09-23 | |
| 205,06 | EUR | 2019-09-20 | |
| 204,96 | EUR | 2019-09-19 | |
| 205,14 | EUR | 2019-09-18 | |
| 205,10 | EUR | 2019-09-17 | |
| 205,37 | EUR | 2019-09-16 | |
| 205,07 | EUR | 2019-09-13 | |
| 205,54 | EUR | 2019-09-12 | |
| 205,48 | EUR | 2019-09-11 | |
| 205,59 | EUR | 2019-09-10 | |
| 205,89 | EUR | 2019-09-09 | |
| 206,42 | EUR | 2019-09-06 | |
| 206,15 | EUR | 2019-09-05 | |
| 206,68 | EUR | 2019-09-04 | |
| 207,05 | EUR | 2019-09-03 | |
| 207,13 | EUR | 2019-09-02 | |
| 207,28 | EUR | 2019-08-30 | |
| 207,23 | EUR | 2019-08-29 | |
| 207,32 | EUR | 2019-08-28 | |
| 207,23 | EUR | 2019-08-27 | |
| 207,16 | EUR | 2019-08-23 | |
| 206,78 | EUR | 2019-08-22 | |
| 207,02 | EUR | 2019-08-21 | |
| 207,10 | EUR | 2019-08-20 | |
| 206,76 | EUR | 2019-08-19 | |
| 206,81 | EUR | 2019-08-16 | |
| 206,80 | EUR | 2019-08-14 | |
| 206,56 | EUR | 2019-08-13 | |
| 206,60 | EUR | 2019-08-12 | |
| 206,47 | EUR | 2019-08-09 | |
| 206,35 | EUR | 2019-08-08 | |
| 206,52 | EUR | 2019-08-07 | |
| 206,06 | EUR | 2019-08-06 | |
| 205,92 | EUR | 2019-08-05 | |
| 206,42 | EUR | 2019-08-02 | |
| 206,15 | EUR | 2019-08-01 | |
| 206,16 | EUR | 2019-07-31 | |
| 205,92 | EUR | 2019-07-30 | |
| 206,10 | EUR | 2019-07-29 |