Namn | Kurs | Valuta | Datum |
---|---|---|---|
206,10 | EUR | 2019-07-29 | |
205,92 | EUR | 2019-07-30 | |
206,16 | EUR | 2019-07-31 | |
206,15 | EUR | 2019-08-01 | |
206,42 | EUR | 2019-08-02 | |
205,92 | EUR | 2019-08-05 | |
206,06 | EUR | 2019-08-06 | |
206,52 | EUR | 2019-08-07 | |
206,35 | EUR | 2019-08-08 | |
206,47 | EUR | 2019-08-09 | |
206,60 | EUR | 2019-08-12 | |
206,56 | EUR | 2019-08-13 | |
206,80 | EUR | 2019-08-14 | |
206,81 | EUR | 2019-08-16 | |
206,76 | EUR | 2019-08-19 | |
207,10 | EUR | 2019-08-20 | |
207,02 | EUR | 2019-08-21 | |
206,78 | EUR | 2019-08-22 | |
207,16 | EUR | 2019-08-23 | |
207,23 | EUR | 2019-08-27 | |
207,32 | EUR | 2019-08-28 | |
207,23 | EUR | 2019-08-29 | |
207,28 | EUR | 2019-08-30 | |
207,13 | EUR | 2019-09-02 | |
207,05 | EUR | 2019-09-03 | |
206,68 | EUR | 2019-09-04 | |
206,15 | EUR | 2019-09-05 | |
206,42 | EUR | 2019-09-06 | |
205,89 | EUR | 2019-09-09 | |
205,59 | EUR | 2019-09-10 | |
205,48 | EUR | 2019-09-11 | |
205,54 | EUR | 2019-09-12 | |
205,07 | EUR | 2019-09-13 | |
205,37 | EUR | 2019-09-16 | |
205,10 | EUR | 2019-09-17 | |
205,14 | EUR | 2019-09-18 | |
204,96 | EUR | 2019-09-19 | |
205,06 | EUR | 2019-09-20 | |
205,51 | EUR | 2019-09-23 | |
205,55 | EUR | 2019-09-24 | |
205,32 | EUR | 2019-09-25 | |
205,38 | EUR | 2019-09-26 | |
205,44 | EUR | 2019-09-27 | |
205,57 | EUR | 2019-09-30 | |
205,71 | EUR | 2019-10-01 | |
205,46 | EUR | 2019-10-02 | |
205,60 | EUR | 2019-10-03 | |
205,61 | EUR | 2019-10-04 | |
205,47 | EUR | 2019-10-07 | |
205,64 | EUR | 2019-10-08 | |
205,28 | EUR | 2019-10-09 | |
204,75 | EUR | 2019-10-10 | |
204,74 | EUR | 2019-10-11 | |
204,79 | EUR | 2019-10-14 | |
204,53 | EUR | 2019-10-15 | |
204,51 | EUR | 2019-10-16 | |
204,62 | EUR | 2019-10-17 | |
204,56 | EUR | 2019-10-18 | |
204,32 | EUR | 2019-10-21 | |
204,60 | EUR | 2019-10-22 | |
204,76 | EUR | 2019-10-23 | |
204,98 | EUR | 2019-10-24 | |
204,85 | EUR | 2019-10-25 | |
204,62 | EUR | 2019-10-28 | |
204,73 | EUR | 2019-10-29 | |
204,71 | EUR | 2019-10-30 | |
205,16 | EUR | 2019-10-31 | |
205,10 | EUR | 2019-11-04 | |
205,04 | EUR | 2019-11-05 | |
205,08 | EUR | 2019-11-06 | |
204,50 | EUR | 2019-11-07 | |
204,51 | EUR | 2019-11-08 | |
204,35 | EUR | 2019-11-11 | |
204,34 | EUR | 2019-11-12 | |
204,65 | EUR | 2019-11-13 | |
204,87 | EUR | 2019-11-14 | |
204,68 | EUR | 2019-11-15 | |
204,58 | EUR | 2019-11-18 | |
204,49 | EUR | 2019-11-19 | |
204,31 | EUR | 2019-11-20 | |
203,98 | EUR | 2019-11-21 | |
204,30 | EUR | 2019-11-22 | |
204,35 | EUR | 2019-11-25 | |
204,71 | EUR | 2019-11-26 | |
204,74 | EUR | 2019-11-27 | |
204,69 | EUR | 2019-11-28 | |
204,61 | EUR | 2019-11-29 | |
204,09 | EUR | 2019-12-02 | |
204,70 | EUR | 2019-12-03 | |
204,57 | EUR | 2019-12-04 | |
204,46 | EUR | 2019-12-05 | |
204,52 | EUR | 2019-12-06 | |
204,80 | EUR | 2019-12-09 | |
204,87 | EUR | 2019-12-10 | |
205,04 | EUR | 2019-12-11 | |
204,65 | EUR | 2019-12-12 | |
205,16 | EUR | 2019-12-13 | |
205,16 | EUR | 2019-12-16 | |
205,35 | EUR | 2019-12-17 | |
204,66 | EUR | 2019-12-18 | |
205,03 | EUR | 2019-12-19 | |
205,17 | EUR | 2019-12-20 | |
205,14 | EUR | 2019-12-23 | |
205,20 | EUR | 2019-12-27 | |
204,66 | EUR | 2019-12-30 | |
204,72 | EUR | 2019-12-31 | |
205,08 | EUR | 2020-01-02 | |
205,50 | EUR | 2020-01-03 | |
205,46 | EUR | 2020-01-06 | |
205,32 | EUR | 2020-01-07 | |
205,02 | EUR | 2020-01-08 | |
204,70 | EUR | 2020-01-09 | |
204,85 | EUR | 2020-01-10 | |
204,55 | EUR | 2020-01-13 | |
204,63 | EUR | 2020-01-14 | |
204,84 | EUR | 2020-01-15 | |
205,05 | EUR | 2020-01-16 | |
205,15 | EUR | 2020-01-17 | |
205,30 | EUR | 2020-01-20 | |
205,58 | EUR | 2020-01-21 | |
205,70 | EUR | 2020-01-22 | |
206,06 | EUR | 2020-01-23 | |
206,23 | EUR | 2020-01-24 | |
206,46 | EUR | 2020-01-27 | |
206,17 | EUR | 2020-01-28 | |
206,40 | EUR | 2020-01-29 | |
206,56 | EUR | 2020-01-30 | |
206,85 | EUR | 2020-01-31 | |
206,72 | EUR | 2020-02-03 | |
206,65 | EUR | 2020-02-04 | |
206,49 | EUR | 2020-02-05 | |
206,11 | EUR | 2020-02-06 | |
206,31 | EUR | 2020-02-07 | |
206,83 | EUR | 2020-02-10 | |
206,75 | EUR | 2020-02-11 | |
206,72 | EUR | 2020-02-12 | |
206,82 | EUR | 2020-02-13 | |
207,03 | EUR | 2020-02-14 | |
207,09 | EUR | 2020-02-17 | |
207,11 | EUR | 2020-02-18 | |
207,22 | EUR | 2020-02-19 | |
207,38 | EUR | 2020-02-20 | |
207,34 | EUR | 2020-02-21 | |
207,23 | EUR | 2020-02-24 | |
207,11 | EUR | 2020-02-25 | |
206,62 | EUR | 2020-02-26 | |
206,35 | EUR | 2020-02-27 | |
205,58 | EUR | 2020-02-28 | |
205,54 | EUR | 2020-03-02 | |
205,87 | EUR | 2020-03-03 | |
206,17 | EUR | 2020-03-04 | |
206,24 | EUR | 2020-03-05 | |
205,46 | EUR | 2020-03-06 | |
202,98 | EUR | 2020-03-09 | |
202,66 | EUR | 2020-03-10 | |
202,15 | EUR | 2020-03-11 | |
198,82 | EUR | 2020-03-12 | |
198,25 | EUR | 2020-03-13 | |
194,95 | EUR | 2020-03-16 | |
192,81 | EUR | 2020-03-17 | |
187,64 | EUR | 2020-03-18 | |
186,72 | EUR | 2020-03-19 | |
188,12 | EUR | 2020-03-20 | |
187,33 | EUR | 2020-03-23 | |
186,42 | EUR | 2020-03-24 | |
186,65 | EUR | 2020-03-25 | |
187,87 | EUR | 2020-03-26 | |
189,12 | EUR | 2020-03-27 | |
189,67 | EUR | 2020-03-30 | |
189,68 | EUR | 2020-03-31 | |
189,75 | EUR | 2020-04-01 | |
189,63 | EUR | 2020-04-02 | |
189,69 | EUR | 2020-04-03 | |
189,87 | EUR | 2020-04-06 | |
190,12 | EUR | 2020-04-07 | |
190,86 | EUR | 2020-04-08 | |
192,71 | EUR | 2020-04-09 | |
195,18 | EUR | 2020-04-14 | |
195,34 | EUR | 2020-04-15 | |
195,13 | EUR | 2020-04-16 | |
195,25 | EUR | 2020-04-17 | |
194,98 | EUR | 2020-04-20 | |
195,01 | EUR | 2020-04-21 | |
194,71 | EUR | 2020-04-22 | |
195,47 | EUR | 2020-04-23 | |
196,23 | EUR | 2020-04-24 | |
196,70 | EUR | 2020-04-27 | |
197,15 | EUR | 2020-04-28 | |
197,30 | EUR | 2020-04-29 | |
198,14 | EUR | 2020-04-30 | |
197,61 | EUR | 2020-05-04 | |
197,79 | EUR | 2020-05-05 | |
196,99 | EUR | 2020-05-06 | |
197,06 | EUR | 2020-05-07 | |
196,80 | EUR | 2020-05-11 | |
196,55 | EUR | 2020-05-12 | |
196,43 | EUR | 2020-05-13 | |
195,98 | EUR | 2020-05-14 | |
195,95 | EUR | 2020-05-15 | |
195,10 | EUR | 2020-05-18 | |
195,79 | EUR | 2020-05-19 | |
196,19 | EUR | 2020-05-20 | |
196,83 | EUR | 2020-05-22 | |
197,03 | EUR | 2020-05-26 | |
197,74 | EUR | 2020-05-27 | |
198,03 | EUR | 2020-05-28 | |
198,85 | EUR | 2020-05-29 | |
198,44 | EUR | 2020-06-02 | |
198,82 | EUR | 2020-06-03 | |
199,60 | EUR | 2020-06-04 | |
200,75 | EUR | 2020-06-05 | |
201,49 | EUR | 2020-06-08 | |
201,02 | EUR | 2020-06-09 | |
200,75 | EUR | 2020-06-10 | |
200,66 | EUR | 2020-06-11 | |
201,35 | EUR | 2020-06-12 | |
200,53 | EUR | 2020-06-15 | |
201,49 | EUR | 2020-06-16 | |
201,35 | EUR | 2020-06-17 | |
201,07 | EUR | 2020-06-18 | |
201,10 | EUR | 2020-06-19 | |
201,08 | EUR | 2020-06-22 | |
200,86 | EUR | 2020-06-24 | |
200,88 | EUR | 2020-06-25 | |
200,87 | EUR | 2020-06-26 | |
200,67 | EUR | 2020-06-29 | |
200,66 | EUR | 2020-06-30 | |
200,26 | EUR | 2020-07-01 | |
200,95 | EUR | 2020-07-02 | |
201,03 | EUR | 2020-07-03 | |
201,22 | EUR | 2020-07-06 | |
201,15 | EUR | 2020-07-07 | |
201,21 | EUR | 2020-07-08 | |
201,41 | EUR | 2020-07-09 | |
201,41 | EUR | 2020-07-10 | |
201,00 | EUR | 2020-07-13 | |
201,36 | EUR | 2020-07-14 | |
201,69 | EUR | 2020-07-15 | |
202,12 | EUR | 2020-07-16 | |
202,11 | EUR | 2020-07-17 | |
202,47 | EUR | 2020-07-20 | |
202,93 | EUR | 2020-07-21 | |
203,33 | EUR | 2020-07-22 | |
203,38 | EUR | 2020-07-23 | |
203,07 | EUR | 2020-07-24 | |
203,43 | EUR | 2020-07-27 | |
203,65 | EUR | 2020-07-28 | |
203,49 | EUR | 2020-07-29 | |
203,69 | EUR | 2020-07-30 | |
203,60 | EUR | 2020-07-31 | |
203,44 | EUR | 2020-08-03 | |
203,77 | EUR | 2020-08-04 | |
203,56 | EUR | 2020-08-05 | |
203,95 | EUR | 2020-08-06 | |
203,88 | EUR | 2020-08-07 | |
204,23 | EUR | 2020-08-10 | |
204,14 | EUR | 2020-08-11 | |
204,10 | EUR | 2020-08-12 | |
203,88 | EUR | 2020-08-13 | |
203,92 | EUR | 2020-08-14 | |
204,11 | EUR | 2020-08-17 | |
204,23 | EUR | 2020-08-18 | |
204,37 | EUR | 2020-08-19 | |
204,54 | EUR | 2020-08-20 | |
204,65 | EUR | 2020-08-21 | |
204,63 | EUR | 2020-08-24 | |
204,10 | EUR | 2020-08-25 | |
203,95 | EUR | 2020-08-26 | |
203,82 | EUR | 2020-08-27 | |
203,96 | EUR | 2020-08-28 | |
204,03 | EUR | 2020-09-01 | |
204,63 | EUR | 2020-09-02 | |
204,88 | EUR | 2020-09-03 | |
204,63 | EUR | 2020-09-04 | |
204,54 | EUR | 2020-09-07 | |
204,68 | EUR | 2020-09-08 | |
204,36 | EUR | 2020-09-09 | |
204,12 | EUR | 2020-09-10 | |
204,54 | EUR | 2020-09-11 | |
204,57 | EUR | 2020-09-14 | |
204,62 | EUR | 2020-09-15 | |
204,67 | EUR | 2020-09-16 | |
204,92 | EUR | 2020-09-17 | |
204,89 | EUR | 2020-09-18 | |
204,99 | EUR | 2020-09-21 | |
204,67 | EUR | 2020-09-22 | |
204,59 | EUR | 2020-09-23 | |
204,38 | EUR | 2020-09-24 | |
204,31 | EUR | 2020-09-25 | |
204,34 | EUR | 2020-09-28 | |
204,55 | EUR | 2020-09-29 | |
204,51 | EUR | 2020-09-30 | |
204,86 | EUR | 2020-10-01 | |
204,92 | EUR | 2020-10-02 | |
204,96 | EUR | 2020-10-05 | |
205,20 | EUR | 2020-10-06 | |
205,16 | EUR | 2020-10-07 | |
205,44 | EUR | 2020-10-08 | |
205,57 | EUR | 2020-10-09 | |
205,68 | EUR | 2020-10-12 | |
205,88 | EUR | 2020-10-13 | |
206,01 | EUR | 2020-10-14 | |
206,09 | EUR | 2020-10-15 | |
206,20 | EUR | 2020-10-16 | |
206,30 | EUR | 2020-10-19 | |
206,21 | EUR | 2020-10-20 | |
206,22 | EUR | 2020-10-21 | |
206,00 | EUR | 2020-10-22 | |
205,62 | EUR | 2020-10-23 | |
206,07 | EUR | 2020-10-26 | |
206,38 | EUR | 2020-10-27 | |
206,16 | EUR | 2020-10-28 | |
206,18 | EUR | 2020-10-29 | |
206,01 | EUR | 2020-10-30 | |
206,05 | EUR | 2020-11-02 | |
206,21 | EUR | 2020-11-03 | |
206,53 | EUR | 2020-11-04 | |
206,97 | EUR | 2020-11-05 | |
207,04 | EUR | 2020-11-06 | |
207,19 | EUR | 2020-11-09 | |
207,19 | EUR | 2020-11-10 | |
207,45 | EUR | 2020-11-11 | |
207,62 | EUR | 2020-11-12 | |
207,69 | EUR | 2020-11-13 | |
207,92 | EUR | 2020-11-16 | |
208,11 | EUR | 2020-11-17 | |
208,16 | EUR | 2020-11-18 | |
208,21 | EUR | 2020-11-19 | |
208,41 | EUR | 2020-11-20 | |
208,41 | EUR | 2020-11-23 | |
208,60 | EUR | 2020-11-24 | |
208,66 | EUR | 2020-11-25 | |
208,75 | EUR | 2020-11-26 | |
208,75 | EUR | 2020-11-27 | |
208,64 | EUR | 2020-11-30 | |
208,32 | EUR | 2020-12-01 | |
208,39 | EUR | 2020-12-02 | |
208,75 | EUR | 2020-12-03 | |
208,86 | EUR | 2020-12-04 | |
209,21 | EUR | 2020-12-07 | |
209,45 | EUR | 2020-12-08 | |
209,46 | EUR | 2020-12-09 | |
209,38 | EUR | 2020-12-10 | |
209,63 | EUR | 2020-12-11 | |
209,47 | EUR | 2020-12-14 | |
209,38 | EUR | 2020-12-15 | |
209,09 | EUR | 2020-12-16 | |
209,62 | EUR | 2020-12-17 | |
209,27 | EUR | 2020-12-18 | |
209,21 | EUR | 2020-12-21 | |
209,25 | EUR | 2020-12-22 | |
208,82 | EUR | 2020-12-23 | |
209,23 | EUR | 2020-12-29 | |
209,19 | EUR | 2020-12-30 | |
209,22 | EUR | 2020-12-31 | |
209,60 | EUR | 2021-01-04 | |
209,57 | EUR | 2021-01-05 | |
209,47 | EUR | 2021-01-06 | |
209,59 | EUR | 2021-01-07 | |
209,73 | EUR | 2021-01-08 | |
209,48 | EUR | 2021-01-11 | |
209,03 | EUR | 2021-01-12 | |
209,40 | EUR | 2021-01-13 | |
209,62 | EUR | 2021-01-14 | |
209,48 | EUR | 2021-01-15 | |
209,22 | EUR | 2021-01-18 | |
209,32 | EUR | 2021-01-19 | |
209,44 | EUR | 2021-01-20 | |
209,21 | EUR | 2021-01-21 | |
209,29 | EUR | 2021-01-22 | |
209,58 | EUR | 2021-01-25 | |
209,34 | EUR | 2021-01-26 | |
209,27 | EUR | 2021-01-27 | |
209,01 | EUR | 2021-01-28 | |
208,91 | EUR | 2021-01-29 | |
209,07 | EUR | 2021-02-01 | |
209,05 | EUR | 2021-02-02 | |
209,53 | EUR | 2021-02-03 | |
209,03 | EUR | 2021-02-04 | |
209,09 | EUR | 2021-02-05 | |
209,10 | EUR | 2021-02-08 | |
209,14 | EUR | 2021-02-09 | |
209,12 | EUR | 2021-02-10 | |
209,27 | EUR | 2021-02-11 | |
209,03 | EUR | 2021-02-12 | |
208,71 | EUR | 2021-02-15 | |
208,52 | EUR | 2021-02-16 | |
208,59 | EUR | 2021-02-17 | |
208,37 | EUR | 2021-02-18 | |
208,16 | EUR | 2021-02-19 | |
208,32 | EUR | 2021-02-22 | |
208,07 | EUR | 2021-02-23 | |
207,88 | EUR | 2021-02-24 | |
207,17 | EUR | 2021-02-25 | |
206,63 | EUR | 2021-02-26 | |
207,87 | EUR | 2021-03-01 | |
207,99 | EUR | 2021-03-02 | |
207,63 | EUR | 2021-03-03 | |
207,69 | EUR | 2021-03-04 | |
207,44 | EUR | 2021-03-05 | |
207,26 | EUR | 2021-03-08 | |
207,36 | EUR | 2021-03-09 | |
207,37 | EUR | 2021-03-10 | |
207,60 | EUR | 2021-03-11 | |
207,32 | EUR | 2021-03-12 | |
207,62 | EUR | 2021-03-15 | |
207,56 | EUR | 2021-03-16 | |
207,11 | EUR | 2021-03-17 | |
206,87 | EUR | 2021-03-18 | |
207,09 | EUR | 2021-03-19 | |
207,22 | EUR | 2021-03-22 | |
207,43 | EUR | 2021-03-23 | |
207,55 | EUR | 2021-03-24 | |
207,76 | EUR | 2021-03-25 | |
207,53 | EUR | 2021-03-26 | |
207,28 | EUR | 2021-03-29 | |
206,97 | EUR | 2021-03-30 | |
207,32 | EUR | 2021-03-31 | |
207,90 | EUR | 2021-04-01 | |
208,01 | EUR | 2021-04-06 | |
208,07 | EUR | 2021-04-07 | |
208,20 | EUR | 2021-04-08 | |
207,90 | EUR | 2021-04-09 | |
207,88 | EUR | 2021-04-12 | |
207,80 | EUR | 2021-04-13 | |
207,60 | EUR | 2021-04-14 | |
207,92 | EUR | 2021-04-15 | |
207,76 | EUR | 2021-04-16 | |
207,57 | EUR | 2021-04-19 | |
207,66 | EUR | 2021-04-20 | |
207,71 | EUR | 2021-04-21 | |
207,76 | EUR | 2021-04-22 | |
207,71 | EUR | 2021-04-23 | |
207,72 | EUR | 2021-04-26 | |
207,67 | EUR | 2021-04-27 | |
207,55 | EUR | 2021-04-28 | |
207,28 | EUR | 2021-04-29 | |
207,35 | EUR | 2021-04-30 | |
207,65 | EUR | 2021-05-04 | |
207,56 | EUR | 2021-05-05 | |
207,58 | EUR | 2021-05-06 | |
207,50 | EUR | 2021-05-07 | |
207,41 | EUR | 2021-05-10 | |
206,90 | EUR | 2021-05-11 | |
206,57 | EUR | 2021-05-12 | |
206,54 | EUR | 2021-05-14 | |
206,47 | EUR | 2021-05-17 | |
206,42 | EUR | 2021-05-18 | |
206,30 | EUR | 2021-05-19 | |
206,23 | EUR | 2021-05-20 | |
206,42 | EUR | 2021-05-21 | |
206,76 | EUR | 2021-05-25 | |
206,66 | EUR | 2021-05-26 | |
206,42 | EUR | 2021-05-27 | |
206,93 | EUR | 2021-05-28 | |
206,95 | EUR | 2021-06-01 | |
207,16 | EUR | 2021-06-02 | |
207,12 | EUR | 2021-06-03 | |
207,34 | EUR | 2021-06-04 | |
206,90 | EUR | 2021-06-07 | |
207,46 | EUR | 2021-06-08 | |
207,71 | EUR | 2021-06-09 | |
207,71 | EUR | 2021-06-10 | |
207,60 | EUR | 2021-06-11 | |
208,01 | EUR | 2021-06-14 | |
207,90 | EUR | 2021-06-15 | |
207,97 | EUR | 2021-06-16 | |
207,83 | EUR | 2021-06-17 | |
207,91 | EUR | 2021-06-18 | |
207,61 | EUR | 2021-06-21 | |
207,46 | EUR | 2021-06-22 | |
207,68 | EUR | 2021-06-24 | |
207,44 | EUR | 2021-06-25 | |
207,71 | EUR | 2021-06-28 | |
207,64 | EUR | 2021-06-29 | |
207,90 | EUR | 2021-06-30 | |
207,87 | EUR | 2021-07-01 | |
208,15 | EUR | 2021-07-02 | |
207,98 | EUR | 2021-07-05 | |
208,48 | EUR | 2021-07-06 | |
208,75 | EUR | 2021-07-07 | |
208,88 | EUR | 2021-07-08 | |
208,66 | EUR | 2021-07-09 | |
208,74 | EUR | 2021-07-12 | |
208,78 | EUR | 2021-07-13 | |
208,91 | EUR | 2021-07-14 | |
209,02 | EUR | 2021-07-15 | |
208,78 | EUR | 2021-07-16 | |
209,44 | EUR | 2021-07-19 | |
209,56 | EUR | 2021-07-20 | |
209,41 | EUR | 2021-07-21 | |
209,65 | EUR | 2021-07-22 | |
209,62 | EUR | 2021-07-23 | |
209,64 | EUR | 2021-07-26 | |
209,49 | EUR | 2021-07-27 | |
210,01 | EUR | 2021-07-28 | |
210,04 | EUR | 2021-07-29 | |
210,50 | EUR | 2021-07-30 | |
210,25 | EUR | 2021-08-02 | |
210,32 | EUR | 2021-08-03 | |
210,36 | EUR | 2021-08-04 | |
210,49 | EUR | 2021-08-05 | |
210,13 | EUR | 2021-08-06 | |
210,08 | EUR | 2021-08-09 | |
210,05 | EUR | 2021-08-10 | |
209,99 | EUR | 2021-08-11 | |
209,98 | EUR | 2021-08-12 | |
210,01 | EUR | 2021-08-13 | |
210,01 | EUR | 2021-08-16 | |
209,98 | EUR | 2021-08-17 | |
210,05 | EUR | 2021-08-18 | |
210,01 | EUR | 2021-08-19 | |
209,66 | EUR | 2021-08-20 | |
209,92 | EUR | 2021-08-23 | |
209,85 | EUR | 2021-08-24 | |
209,46 | EUR | 2021-08-25 | |
209,39 | EUR | 2021-08-26 | |
209,40 | EUR | 2021-08-27 | |
209,16 | EUR | 2021-08-31 | |
209,05 | EUR | 2021-09-01 | |
209,18 | EUR | 2021-09-02 | |
209,03 | EUR | 2021-09-03 | |
209,06 | EUR | 2021-09-06 | |
208,63 | EUR | 2021-09-07 | |
208,24 | EUR | 2021-09-08 | |
208,98 | EUR | 2021-09-09 | |
208,81 | EUR | 2021-09-10 | |
208,82 | EUR | 2021-09-13 | |
208,93 | EUR | 2021-09-14 | |
208,79 | EUR | 2021-09-15 | |
208,74 | EUR | 2021-09-16 | |
208,53 | EUR | 2021-09-17 | |
208,74 | EUR | 2021-09-20 | |
208,75 | EUR | 2021-09-21 | |
208,31 | EUR | 2021-09-22 | |
208,17 | EUR | 2021-09-23 | |
207,97 | EUR | 2021-09-24 | |
207,87 | EUR | 2021-09-27 | |
207,63 | EUR | 2021-09-28 | |
207,80 | EUR | 2021-09-29 | |
207,63 | EUR | 2021-09-30 | |
207,84 | EUR | 2021-10-01 | |
207,77 | EUR | 2021-10-04 | |
207,47 | EUR | 2021-10-05 | |
207,31 | EUR | 2021-10-06 | |
207,37 | EUR | 2021-10-07 | |
207,04 | EUR | 2021-10-08 | |
206,64 | EUR | 2021-10-11 | |
206,15 | EUR | 2021-10-12 | |
206,44 | EUR | 2021-10-13 | |
206,97 | EUR | 2021-10-14 | |
206,96 | EUR | 2021-10-15 | |
206,62 | EUR | 2021-10-18 | |
206,35 | EUR | 2021-10-19 | |
206,50 | EUR | 2021-10-20 | |
206,18 | EUR | 2021-10-21 | |
206,17 | EUR | 2021-10-22 | |
206,41 | EUR | 2021-10-25 | |
206,45 | EUR | 2021-10-26 | |
206,87 | EUR | 2021-10-27 | |
206,66 | EUR | 2021-10-28 | |
206,02 | EUR | 2021-10-29 | |
206,76 | EUR | 2021-11-02 | |
206,77 | EUR | 2021-11-03 | |
207,44 | EUR | 2021-11-04 | |
207,94 | EUR | 2021-11-05 | |
207,77 | EUR | 2021-11-08 | |
208,05 | EUR | 2021-11-09 | |
207,63 | EUR | 2021-11-10 | |
207,33 | EUR | 2021-11-11 | |
207,43 | EUR | 2021-11-12 | |
207,06 | EUR | 2021-11-15 | |
206,83 | EUR | 2021-11-16 | |
206,48 | EUR | 2021-11-17 | |
206,84 | EUR | 2021-11-18 | |
207,42 | EUR | 2021-11-19 | |
207,09 | EUR | 2021-11-22 | |
206,40 | EUR | 2021-11-23 | |
206,01 | EUR | 2021-11-24 | |
206,07 | EUR | 2021-11-25 | |
205,96 | EUR | 2021-11-26 | |
205,85 | EUR | 2021-11-29 | |
206,12 | EUR | 2021-11-30 | |
206,31 | EUR | 2021-12-01 | |
206,88 | EUR | 2021-12-02 | |
207,00 | EUR | 2021-12-03 | |
207,21 | EUR | 2021-12-06 | |
207,37 | EUR | 2021-12-07 | |
206,86 | EUR | 2021-12-08 | |
207,23 | EUR | 2021-12-09 | |
207,21 | EUR | 2021-12-10 | |
207,48 | EUR | 2021-12-13 | |
207,31 | EUR | 2021-12-14 | |
207,23 | EUR | 2021-12-15 | |
207,10 | EUR | 2021-12-16 | |
207,29 | EUR | 2021-12-17 | |
207,28 | EUR | 2021-12-20 | |
206,59 | EUR | 2021-12-21 | |
206,44 | EUR | 2021-12-22 | |
206,02 | EUR | 2021-12-23 | |
205,48 | EUR | 2021-12-29 | |
205,37 | EUR | 2021-12-30 | |
205,37 | EUR | 2021-12-31 | |
205,01 | EUR | 2022-01-04 | |
204,68 | EUR | 2022-01-05 | |
204,72 | EUR | 2022-01-06 | |
204,49 | EUR | 2022-01-07 | |
204,33 | EUR | 2022-01-10 | |
204,10 | EUR | 2022-01-11 | |
204,36 | EUR | 2022-01-12 | |
204,54 | EUR | 2022-01-13 | |
203,98 | EUR | 2022-01-14 | |
203,63 | EUR | 2022-01-17 | |
203,41 | EUR | 2022-01-18 | |
203,35 | EUR | 2022-01-19 | |
203,63 | EUR | 2022-01-20 | |
203,92 | EUR | 2022-01-21 | |
203,96 | EUR | 2022-01-24 | |
203,66 | EUR | 2022-01-25 | |
203,60 | EUR | 2022-01-26 | |
203,28 | EUR | 2022-01-27 | |
202,80 | EUR | 2022-01-28 | |
202,14 | EUR | 2022-01-31 | |
201,93 | EUR | 2022-02-01 | |
201,96 | EUR | 2022-02-02 | |
200,46 | EUR | 2022-02-03 | |
198,65 | EUR | 2022-02-04 | |
197,23 | EUR | 2022-02-07 | |
197,59 | EUR | 2022-02-08 | |
198,00 | EUR | 2022-02-09 | |
197,79 | EUR | 2022-02-10 | |
197,55 | EUR | 2022-02-11 | |
197,16 | EUR | 2022-02-14 | |
196,88 | EUR | 2022-02-15 | |
197,25 | EUR | 2022-02-16 | |
197,57 | EUR | 2022-02-17 | |
197,72 | EUR | 2022-02-18 | |
197,31 | EUR | 2022-02-21 | |
196,36 | EUR | 2022-02-22 | |
196,50 | EUR | 2022-02-23 | |
195,75 | EUR | 2022-02-24 | |
195,77 | EUR | 2022-02-25 | |
195,90 | EUR | 2022-02-28 | |
198,20 | EUR | 2022-03-01 | |
197,56 | EUR | 2022-03-02 | |
197,31 | EUR | 2022-03-03 | |
198,37 | EUR | 2022-03-04 | |
195,82 | EUR | 2022-03-07 | |
195,30 | EUR | 2022-03-08 | |
194,73 | EUR | 2022-03-09 | |
194,10 | EUR | 2022-03-10 | |
193,92 | EUR | 2022-03-11 | |
193,26 | EUR | 2022-03-14 | |
193,65 | EUR | 2022-03-15 | |
193,47 | EUR | 2022-03-16 | |
193,80 | EUR | 2022-03-17 | |
194,20 | EUR | 2022-03-18 | |
193,71 | EUR | 2022-03-21 | |
193,18 | EUR | 2022-03-22 | |
193,51 | EUR | 2022-03-23 | |
193,21 | EUR | 2022-03-24 | |
192,99 | EUR | 2022-03-25 | |
192,92 | EUR | 2022-03-28 | |
193,08 | EUR | 2022-03-29 | |
192,61 | EUR | 2022-03-30 | |
194,00 | EUR | 2022-03-31 | |
193,80 | EUR | 2022-04-01 | |
194,27 | EUR | 2022-04-04 | |
193,38 | EUR | 2022-04-05 | |
192,94 | EUR | 2022-04-06 | |
192,55 | EUR | 2022-04-07 | |
192,36 | EUR | 2022-04-08 | |
191,34 | EUR | 2022-04-11 | |
191,45 | EUR | 2022-04-12 | |
191,56 | EUR | 2022-04-13 | |
191,12 | EUR | 2022-04-14 | |
190,31 | EUR | 2022-04-19 | |
190,57 | EUR | 2022-04-20 | |
189,79 | EUR | 2022-04-21 | |
189,05 | EUR | 2022-04-22 | |
189,65 | EUR | 2022-04-25 | |
189,87 | EUR | 2022-04-26 | |
189,36 | EUR | 2022-04-27 | |
188,50 | EUR | 2022-04-28 | |
188,07 | EUR | 2022-04-29 | |
187,93 | EUR | 2022-05-03 | |
187,39 | EUR | 2022-05-04 | |
187,06 | EUR | 2022-05-05 | |
185,30 | EUR | 2022-05-06 | |
185,91 | EUR | 2022-05-10 | |
186,01 | EUR | 2022-05-11 | |
187,33 | EUR | 2022-05-12 | |
186,79 | EUR | 2022-05-13 | |
187,01 | EUR | 2022-05-16 | |
186,40 | EUR | 2022-05-17 | |
186,49 | EUR | 2022-05-18 | |
186,41 | EUR | 2022-05-19 | |
186,61 | EUR | 2022-05-20 | |
186,06 | EUR | 2022-05-23 | |
186,43 | EUR | 2022-05-24 | |
186,36 | EUR | 2022-05-25 | |
186,71 | EUR | 2022-05-27 | |
186,32 | EUR | 2022-05-30 | |
185,61 | EUR | 2022-05-31 | |
185,19 | EUR | 2022-06-01 | |
183,89 | EUR | 2022-06-07 | |
183,65 | EUR | 2022-06-08 | |
182,43 | EUR | 2022-06-09 | |
181,12 | EUR | 2022-06-10 | |
178,62 | EUR | 2022-06-13 | |
177,21 | EUR | 2022-06-14 | |
177,91 | EUR | 2022-06-15 | |
176,79 | EUR | 2022-06-16 | |
176,73 | EUR | 2022-06-17 | |
176,29 | EUR | 2022-06-20 | |
176,24 | EUR | 2022-06-21 | |
177,14 | EUR | 2022-06-22 | |
178,68 | EUR | 2022-06-24 | |
177,92 | EUR | 2022-06-27 | |
176,98 | EUR | 2022-06-28 | |
177,44 | EUR | 2022-06-29 | |
177,84 | EUR | 2022-06-30 | |
179,27 | EUR | 2022-07-01 | |
178,35 | EUR | 2022-07-04 | |
179,92 | EUR | 2022-07-05 | |
180,47 | EUR | 2022-07-06 | |
180,14 | EUR | 2022-07-07 | |
180,57 | EUR | 2022-07-08 | |
181,58 | EUR | 2022-07-11 | |
182,56 | EUR | 2022-07-12 | |
182,07 | EUR | 2022-07-13 | |
181,73 | EUR | 2022-07-14 | |
182,22 | EUR | 2022-07-15 | |
181,66 | EUR | 2022-07-18 | |
181,22 | EUR | 2022-07-19 | |
182,27 | EUR | 2022-07-20 | |
182,77 | EUR | 2022-07-21 | |
185,30 | EUR | 2022-07-22 | |
185,49 | EUR | 2022-07-25 | |
185,89 | EUR | 2022-07-26 | |
186,19 | EUR | 2022-07-27 | |
187,17 | EUR | 2022-07-28 | |
187,27 | EUR | 2022-07-29 | |
187,72 | EUR | 2022-08-01 | |
187,53 | EUR | 2022-08-02 | |
186,83 | EUR | 2022-08-03 | |
187,36 | EUR | 2022-08-04 | |
186,22 | EUR | 2022-08-05 | |
186,63 | EUR | 2022-08-08 | |
186,24 | EUR | 2022-08-09 | |
186,71 | EUR | 2022-08-10 | |
186,22 | EUR | 2022-08-11 | |
186,09 | EUR | 2022-08-12 | |
186,26 | EUR | 2022-08-16 | |
184,76 | EUR | 2022-08-17 | |
184,41 | EUR | 2022-08-18 | |
183,04 | EUR | 2022-08-19 | |
181,99 | EUR | 2022-08-22 | |
181,57 | EUR | 2022-08-23 | |
181,31 | EUR | 2022-08-24 | |
181,92 | EUR | 2022-08-25 | |
181,29 | EUR | 2022-08-26 | |
179,22 | EUR | 2022-08-30 | |
178,93 | EUR | 2022-08-31 | |
178,31 | EUR | 2022-09-01 | |
179,27 | EUR | 2022-09-02 | |
178,56 | EUR | 2022-09-05 | |
178,48 | EUR | 2022-09-06 | |
178,80 | EUR | 2022-09-07 | |
178,00 | EUR | 2022-09-08 | |
178,56 | EUR | 2022-09-09 | |
179,29 | EUR | 2022-09-12 | |
178,48 | EUR | 2022-09-13 | |
178,47 | EUR | 2022-09-14 | |
178,17 | EUR | 2022-09-15 | |
177,59 | EUR | 2022-09-16 | |
175,90 | EUR | 2022-09-20 | |
176,30 | EUR | 2022-09-21 | |
175,47 | EUR | 2022-09-22 | |
175,02 | EUR | 2022-09-23 | |
174,26 | EUR | 2022-09-26 | |
173,13 | EUR | 2022-09-27 | |
172,86 | EUR | 2022-09-28 | |
172,25 | EUR | 2022-09-29 | |
172,79 | EUR | 2022-09-30 | |
174,45 | EUR | 2022-10-03 | |
175,43 | EUR | 2022-10-04 | |
174,29 | EUR | 2022-10-05 | |
173,65 | EUR | 2022-10-06 | |
172,73 | EUR | 2022-10-07 | |
171,60 | EUR | 2022-10-10 | |
171,57 | EUR | 2022-10-11 | |
170,97 | EUR | 2022-10-12 | |
170,66 | EUR | 2022-10-13 | |
170,64 | EUR | 2022-10-14 | |
171,08 | EUR | 2022-10-17 | |
171,46 | EUR | 2022-10-18 | |
170,63 | EUR | 2022-10-19 | |
170,32 | EUR | 2022-10-20 | |
170,03 | EUR | 2022-10-21 | |
170,71 | EUR | 2022-10-24 | |
171,91 | EUR | 2022-10-25 | |
172,80 | EUR | 2022-10-26 | |
173,46 | EUR | 2022-10-27 | |
172,94 | EUR | 2022-10-28 | |
172,71 | EUR | 2022-10-31 | |
173,21 | EUR | 2022-11-02 | |
172,20 | EUR | 2022-11-03 | |
172,22 | EUR | 2022-11-04 | |
172,32 | EUR | 2022-11-07 | |
172,75 | EUR | 2022-11-08 | |
173,48 | EUR | 2022-11-09 | |
175,38 | EUR | 2022-11-10 | |
175,01 | EUR | 2022-11-11 | |
175,29 | EUR | 2022-11-14 | |
175,89 | EUR | 2022-11-15 | |
176,55 | EUR | 2022-11-16 | |
176,36 | EUR | 2022-11-17 | |
176,69 | EUR | 2022-11-18 | |
176,96 | EUR | 2022-11-21 | |
177,29 | EUR | 2022-11-22 | |
177,89 | EUR | 2022-11-23 | |
178,80 | EUR | 2022-11-24 | |
178,01 | EUR | 2022-11-25 | |
178,02 | EUR | 2022-11-28 | |
178,68 | EUR | 2022-11-29 | |
178,40 | EUR | 2022-11-30 | |
180,33 | EUR | 2022-12-01 | |
179,56 | EUR | 2022-12-02 | |
179,73 | EUR | 2022-12-05 | |
180,29 | EUR | 2022-12-06 | |
180,37 | EUR | 2022-12-07 | |
180,18 | EUR | 2022-12-08 | |
179,35 | EUR | 2022-12-09 | |
179,27 | EUR | 2022-12-12 | |
179,79 | EUR | 2022-12-13 | |
179,80 | EUR | 2022-12-14 | |
178,49 | EUR | 2022-12-15 | |
177,65 | EUR | 2022-12-16 | |
177,56 | EUR | 2022-12-19 | |
176,78 | EUR | 2022-12-20 | |
176,72 | EUR | 2022-12-21 | |
176,47 | EUR | 2022-12-22 | |
176,13 | EUR | 2022-12-23 | |
175,51 | EUR | 2022-12-28 | |
175,78 | EUR | 2022-12-29 | |
175,24 | EUR | 2022-12-30 | |
176,32 | EUR | 2023-01-03 | |
177,26 | EUR | 2023-01-04 | |
176,99 | EUR | 2023-01-05 | |
177,88 | EUR | 2023-01-06 | |
177,84 | EUR | 2023-01-09 | |
177,91 | EUR | 2023-01-10 | |
178,23 | EUR | 2023-01-11 | |
178,92 | EUR | 2023-01-12 | |
179,75 | EUR | 2023-01-13 | |
179,34 | EUR | 2023-01-16 | |
180,15 | EUR | 2023-01-17 | |
180,90 | EUR | 2023-01-18 | |
180,38 | EUR | 2023-01-19 | |
179,65 | EUR | 2023-01-20 | |
179,52 | EUR | 2023-01-23 | |
179,86 | EUR | 2023-01-24 | |
180,09 | EUR | 2023-01-25 | |
179,84 | EUR | 2023-01-26 | |
179,10 | EUR | 2023-01-27 | |
179,69 | EUR | 2023-01-30 | |
179,29 | EUR | 2023-01-31 | |
179,31 | EUR | 2023-02-01 | |
181,81 | EUR | 2023-02-02 | |
181,07 | EUR | 2023-02-03 | |
181,03 | EUR | 2023-02-06 | |
180,95 | EUR | 2023-02-07 | |
179,94 | EUR | 2023-02-08 | |
180,85 | EUR | 2023-02-09 | |
179,66 | EUR | 2023-02-10 | |
179,46 | EUR | 2023-02-13 | |
178,92 | EUR | 2023-02-14 | |
178,62 | EUR | 2023-02-15 | |
178,52 | EUR | 2023-02-16 | |
178,65 | EUR | 2023-02-17 | |
178,61 | EUR | 2023-02-20 | |
177,82 | EUR | 2023-02-21 | |
177,91 | EUR | 2023-02-22 | |
178,21 | EUR | 2023-02-23 | |
177,66 | EUR | 2023-02-24 | |
177,36 | EUR | 2023-02-27 | |
176,84 | EUR | 2023-02-28 | |
176,23 | EUR | 2023-03-01 | |
176,03 | EUR | 2023-03-02 | |
176,00 | EUR | 2023-03-03 | |
176,05 | EUR | 2023-03-06 | |
176,25 | EUR | 2023-03-07 | |
176,53 | EUR | 2023-03-08 | |
176,51 | EUR | 2023-03-09 | |
177,58 | EUR | 2023-03-10 | |
178,59 | EUR | 2023-03-13 | |
176,83 | EUR | 2023-03-14 | |
178,61 | EUR | 2023-03-15 | |
177,58 | EUR | 2023-03-16 | |
178,33 | EUR | 2023-03-17 | |
177,09 | EUR | 2023-03-20 | |
177,81 | EUR | 2023-03-21 | |
177,81 | EUR | 2023-03-22 | |
178,86 | EUR | 2023-03-23 | |
178,93 | EUR | 2023-03-24 | |
178,26 | EUR | 2023-03-27 | |
177,67 | EUR | 2023-03-28 | |
177,69 | EUR | 2023-03-29 | |
177,67 | EUR | 2023-03-30 | |
178,35 | EUR | 2023-03-31 | |
179,18 | EUR | 2023-04-03 | |
179,23 | EUR | 2023-04-04 | |
179,77 | EUR | 2023-04-05 | |
179,71 | EUR | 2023-04-06 | |
178,81 | EUR | 2023-04-11 | |
178,45 | EUR | 2023-04-12 | |
178,65 | EUR | 2023-04-13 | |
178,40 | EUR | 2023-04-14 | |
178,30 | EUR | 2023-04-17 | |
178,77 | EUR | 2023-04-18 | |
178,36 | EUR | 2023-04-19 | |
178,69 | EUR | 2023-04-20 | |
178,37 | EUR | 2023-04-21 | |
178,39 | EUR | 2023-04-24 | |
179,16 | EUR | 2023-04-25 | |
178,82 | EUR | 2023-04-26 | |
178,35 | EUR | 2023-04-27 | |
179,48 | EUR | 2023-04-28 | |
179,98 | EUR | 2023-05-02 | |
179,82 | EUR | 2023-05-03 | |
180,22 | EUR | 2023-05-04 | |
179,60 | EUR | 2023-05-05 | |
179,54 | EUR | 2023-05-10 | |
179,99 | EUR | 2023-05-11 | |
179,71 | EUR | 2023-05-12 | |
179,40 | EUR | 2023-05-15 | |
178,85 | EUR | 2023-05-16 | |
178,61 | EUR | 2023-05-17 | |
178,31 | EUR | 2023-05-19 | |
178,15 | EUR | 2023-05-22 | |
178,19 | EUR | 2023-05-23 | |
178,19 | EUR | 2023-05-24 | |
177,91 | EUR | 2023-05-25 | |
177,56 | EUR | 2023-05-26 | |
179,20 | EUR | 2023-05-30 | |
179,78 | EUR | 2023-05-31 | |
179,92 | EUR | 2023-06-01 | |
179,54 | EUR | 2023-06-02 | |
179,08 | EUR | 2023-06-05 | |
179,18 | EUR | 2023-06-06 | |
178,84 | EUR | 2023-06-07 | |
179,10 | EUR | 2023-06-08 | |
179,50 | EUR | 2023-06-09 | |
179,63 | EUR | 2023-06-12 | |
179,27 | EUR | 2023-06-13 | |
179,10 | EUR | 2023-06-14 | |
178,45 | EUR | 2023-06-15 | |
178,87 | EUR | 2023-06-16 | |
178,49 | EUR | 2023-06-19 | |
179,40 | EUR | 2023-06-20 | |
179,10 | EUR | 2023-06-21 | |
178,46 | EUR | 2023-06-22 | |
179,79 | EUR | 2023-06-26 | |
179,19 | EUR | 2023-06-27 | |
179,57 | EUR | 2023-06-28 | |
178,91 | EUR | 2023-06-29 | |
179,05 | EUR | 2023-06-30 | |
178,41 | EUR | 2023-07-03 | |
179,06 | EUR | 2023-07-04 | |
179,08 | EUR | 2023-07-05 | |
177,96 | EUR | 2023-07-06 | |
178,05 | EUR | 2023-07-07 | |
177,97 | EUR | 2023-07-10 | |
178,04 | EUR | 2023-07-11 | |
179,12 | EUR | 2023-07-12 | |
179,97 | EUR | 2023-07-13 | |
179,91 | EUR | 2023-07-14 | |
180,00 | EUR | 2023-07-17 | |
181,01 | EUR | 2023-07-18 | |
180,84 | EUR | 2023-07-19 | |
180,27 | EUR | 2023-07-20 | |
180,56 | EUR | 2023-07-21 | |
180,98 | EUR | 2023-07-24 | |
180,89 | EUR | 2023-07-25 | |
180,44 | EUR | 2023-07-26 | |
180,72 | EUR | 2023-07-27 | |
180,92 | EUR | 2023-07-28 | |
181,12 | EUR | 2023-07-31 | |
180,72 | EUR | 2023-08-01 | |
180,97 | EUR | 2023-08-02 | |
181,16 | EUR | 2023-08-03 | |
180,70 | EUR | 2023-08-04 | |
180,74 | EUR | 2023-08-07 | |
181,57 | EUR | 2023-08-08 | |
181,33 | EUR | 2023-08-09 | |
181,04 | EUR | 2023-08-10 | |
180,40 | EUR | 2023-08-11 | |
180,23 | EUR | 2023-08-14 | |
180,57 | EUR | 2023-08-16 | |
179,65 | EUR | 2023-08-17 | |
180,06 | EUR | 2023-08-18 | |
179,42 | EUR | 2023-08-21 | |
179,75 | EUR | 2023-08-22 | |
180,83 | EUR | 2023-08-23 | |
180,86 | EUR | 2023-08-24 | |
180,43 | EUR | 2023-08-25 | |
180,70 | EUR | 2023-08-29 | |
180,61 | EUR | 2023-08-30 | |
181,41 | EUR | 2023-08-31 | |
180,95 | EUR | 2023-09-01 | |
180,60 | EUR | 2023-09-04 | |
180,38 | EUR | 2023-09-05 | |
179,89 | EUR | 2023-09-06 | |
180,17 | EUR | 2023-09-07 | |
180,50 | EUR | 2023-09-08 | |
180,38 | EUR | 2023-09-11 | |
180,91 | EUR | 2023-09-12 | |
180,20 | EUR | 2023-09-13 | |
180,87 | EUR | 2023-09-14 | |
180,48 | EUR | 2023-09-15 | |
180,64 | EUR | 2023-09-18 | |
180,03 | EUR | 2023-09-19 | |
180,33 | EUR | 2023-09-20 | |
180,13 | EUR | 2023-09-21 | |
180,07 | EUR | 2023-09-22 | |
179,81 | EUR | 2023-09-25 | |
180,05 | EUR | 2023-09-26 | |
179,25 | EUR | 2023-09-27 | |
178,56 | EUR | 2023-09-28 | |
179,52 | EUR | 2023-09-29 | |
178,99 | EUR | 2023-10-02 | |
178,64 | EUR | 2023-10-03 | |
178,30 | EUR | 2023-10-04 | |
178,81 | EUR | 2023-10-05 | |
178,63 | EUR | 2023-10-06 | |
179,49 | EUR | 2023-10-09 | |
179,55 | EUR | 2023-10-10 | |
179,94 | EUR | 2023-10-11 | |
180,16 | EUR | 2023-10-12 | |
179,90 | EUR | 2023-10-13 | |
179,60 | EUR | 2023-10-16 | |
178,83 | EUR | 2023-10-17 | |
178,47 | EUR | 2023-10-18 | |
178,20 | EUR | 2023-10-19 | |
178,63 | EUR | 2023-10-20 | |
178,64 | EUR | 2023-10-23 | |
179,27 | EUR | 2023-10-24 | |
179,05 | EUR | 2023-10-25 | |
179,34 | EUR | 2023-10-26 | |
179,59 | EUR | 2023-10-27 | |
179,89 | EUR | 2023-10-30 | |
180,22 | EUR | 2023-10-31 | |
181,40 | EUR | 2023-11-02 | |
181,93 | EUR | 2023-11-03 | |
181,41 | EUR | 2023-11-06 | |
181,76 | EUR | 2023-11-07 | |
182,02 | EUR | 2023-11-08 | |
181,56 | EUR | 2023-11-09 | |
181,59 | EUR | 2023-11-10 | |
181,63 | EUR | 2023-11-13 | |
182,99 | EUR | 2023-11-14 | |
183,05 | EUR | 2023-11-15 | |
183,47 | EUR | 2023-11-16 | |
183,30 | EUR | 2023-11-17 | |
182,97 | EUR | 2023-11-20 | |
183,41 | EUR | 2023-11-21 | |
183,30 | EUR | 2023-11-22 | |
182,93 | EUR | 2023-11-23 | |
182,78 | EUR | 2023-11-24 | |
183,64 | EUR | 2023-11-27 | |
184,18 | EUR | 2023-11-28 | |
185,09 | EUR | 2023-11-29 | |
185,54 | EUR | 2023-11-30 | |
186,57 | EUR | 2023-12-01 | |
186,93 | EUR | 2023-12-04 | |
187,63 | EUR | 2023-12-05 | |
187,94 | EUR | 2023-12-06 | |
187,55 | EUR | 2023-12-07 | |
186,99 | EUR | 2023-12-08 | |
187,02 | EUR | 2023-12-11 | |
187,21 | EUR | 2023-12-12 | |
187,71 | EUR | 2023-12-13 | |
188,91 | EUR | 2023-12-14 | |
190,26 | EUR | 2023-12-15 | |
189,94 | EUR | 2023-12-18 | |
190,29 | EUR | 2023-12-19 | |
190,14 | EUR | 2023-12-20 | |
190,31 | EUR | 2023-12-21 | |
190,42 | EUR | 2023-12-22 | |
190,86 | EUR | 2023-12-27 | |
190,78 | EUR | 2023-12-28 | |
190,26 | EUR | 2023-12-29 | |
189,95 | EUR | 2024-01-02 | |
189,67 | EUR | 2024-01-03 | |
188,96 | EUR | 2024-01-04 | |
188,70 | EUR | 2024-01-05 | |
188,70 | EUR | 2024-01-08 | |
188,42 | EUR | 2024-01-09 | |
188,37 | EUR | 2024-01-10 | |
188,65 | EUR | 2024-01-11 | |
189,27 | EUR | 2024-01-12 | |
188,97 | EUR | 2024-01-15 | |
188,28 | EUR | 2024-01-16 | |
187,96 | EUR | 2024-01-17 | |
188,04 | EUR | 2024-01-18 | |
188,17 | EUR | 2024-01-19 | |
188,71 | EUR | 2024-01-22 | |
188,40 | EUR | 2024-01-23 | |
188,51 | EUR | 2024-01-24 | |
189,23 | EUR | 2024-01-25 | |
189,32 | EUR | 2024-01-26 | |
190,01 | EUR | 2024-01-29 | |
189,70 | EUR | 2024-01-30 | |
190,67 | EUR | 2024-01-31 | |
190,76 | EUR | 2024-02-01 | |
189,72 | EUR | 2024-02-02 | |
188,97 | EUR | 2024-02-05 | |
189,19 | EUR | 2024-02-06 | |
189,15 | EUR | 2024-02-07 | |
188,63 | EUR | 2024-02-08 | |
188,35 | EUR | 2024-02-09 | |
188,59 | EUR | 2024-02-12 | |
188,30 | EUR | 2024-02-13 | |
188,75 | EUR | 2024-02-14 | |
188,93 | EUR | 2024-02-15 | |
188,51 | EUR | 2024-02-16 | |
188,58 | EUR | 2024-02-19 | |
189,00 | EUR | 2024-02-20 | |
188,52 | EUR | 2024-02-21 | |
188,69 | EUR | 2024-02-22 | |
189,28 | EUR | 2024-02-23 | |
188,85 | EUR | 2024-02-26 | |
188,63 | EUR | 2024-02-27 | |
188,42 | EUR | 2024-02-28 | |
188,75 | EUR | 2024-02-29 | |
188,95 | EUR | 2024-03-01 | |
188,96 | EUR | 2024-03-04 | |
189,63 | EUR | 2024-03-05 | |
189,47 | EUR | 2024-03-06 | |
189,90 | EUR | 2024-03-07 | |
190,53 | EUR | 2024-03-08 | |
190,32 | EUR | 2024-03-11 | |
190,26 | EUR | 2024-03-12 | |
190,28 | EUR | 2024-03-13 | |
189,88 | EUR | 2024-03-14 | |
189,67 | EUR | 2024-03-15 | |
189,60 | EUR | 2024-03-18 | |
189,79 | EUR | 2024-03-19 | |
189,72 | EUR | 2024-03-20 | |
189,74 | EUR | 2024-03-21 | |
190,82 | EUR | 2024-03-22 | |
189,86 | EUR | 2024-03-25 | |
190,10 | EUR | 2024-03-26 | |
190,68 | EUR | 2024-03-27 | |
191,32 | EUR | 2024-03-28 | |
190,69 | EUR | 2024-04-02 | |
190,81 | EUR | 2024-04-03 | |
191,37 | EUR | 2024-04-04 | |
190,98 | EUR | 2024-04-05 | |
190,75 | EUR | 2024-04-08 | |
191,37 | EUR | 2024-04-09 | |
190,77 | EUR | 2024-04-10 | |
190,31 | EUR | 2024-04-11 | |
191,27 | EUR | 2024-04-12 | |
190,46 | EUR | 2024-04-15 | |
189,63 | EUR | 2024-04-16 | |
189,94 | EUR | 2024-04-17 | |
189,78 | EUR | 2024-04-18 | |
189,54 | EUR | 2024-04-19 | |
189,99 | EUR | 2024-04-22 | |
190,04 | EUR | 2024-04-23 | |
189,42 | EUR | 2024-04-24 | |
188,94 | EUR | 2024-04-25 | |
189,41 | EUR | 2024-04-26 | |
189,51 | EUR | 2024-04-29 | |
189,30 | EUR | 2024-04-30 | |
189,64 | EUR | 2024-05-02 | |
190,24 | EUR | 2024-05-03 | |
191,00 | EUR | 2024-05-07 | |
190,72 | EUR | 2024-05-08 | |
190,28 | EUR | 2024-05-10 | |
190,47 | EUR | 2024-05-13 | |
189,67 | EUR | 2024-05-14 | |
191,23 | EUR | 2024-05-15 | |
191,13 | EUR | 2024-05-16 | |
190,48 | EUR | 2024-05-17 | |
190,67 | EUR | 2024-05-21 | |
190,45 | EUR | 2024-05-22 | |
189,76 | EUR | 2024-05-23 | |
189,97 | EUR | 2024-05-24 | |
190,17 | EUR | 2024-05-28 | |
189,45 | EUR | 2024-05-29 | |
189,59 | EUR | 2024-05-30 | |
189,70 | EUR | 2024-05-31 | |
190,35 | EUR | 2024-06-03 | |
190,75 | EUR | 2024-06-04 | |
190,95 | EUR | 2024-06-05 | |
190,53 | EUR | 2024-06-06 | |
189,87 | EUR | 2024-06-07 | |
189,45 | EUR | 2024-06-10 | |
189,85 | EUR | 2024-06-11 | |
190,64 | EUR | 2024-06-12 | |
190,84 | EUR | 2024-06-13 | |
191,62 | EUR | 2024-06-14 | |
190,97 | EUR | 2024-06-17 | |
191,25 | EUR | 2024-06-18 | |
191,29 | EUR | 2024-06-19 | |
191,09 | EUR | 2024-06-20 | |
191,37 | EUR | 2024-06-21 | |
191,29 | EUR | 2024-06-24 | |
191,46 | EUR | 2024-06-25 | |
191,19 | EUR | 2024-06-26 | |
191,31 | EUR | 2024-06-27 | |
190,69 | EUR | 2024-06-28 | |
190,72 | EUR | 2024-07-01 | |
190,83 | EUR | 2024-07-02 | |
191,58 | EUR | 2024-07-03 | |
191,38 | EUR | 2024-07-04 | |
191,96 | EUR | 2024-07-05 | |
192,20 | EUR | 2024-07-08 | |
191,90 | EUR | 2024-07-09 | |
191,78 | EUR | 2024-07-10 | |
192,97 | EUR | 2024-07-11 | |
192,68 | EUR | 2024-07-12 | |
192,50 | EUR | 2024-07-15 | |
193,20 | EUR | 2024-07-16 | |
193,24 | EUR | 2024-07-17 | |
193,51 | EUR | 2024-07-18 | |
193,12 | EUR | 2024-07-19 | |
192,99 | EUR | 2024-07-22 | |
193,45 | EUR | 2024-07-23 | |
193,63 | EUR | 2024-07-24 | |
193,83 | EUR | 2024-07-25 |