| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 946,04 | SEK | 2024-05-15 | |
| 944,07 | SEK | 2024-05-16 | |
| 943,86 | SEK | 2024-05-14 | |
| 942,75 | SEK | 2024-05-17 | |
| 941,54 | SEK | 2024-05-13 | |
| 939,49 | SEK | 2024-05-22 | |
| 939,48 | SEK | 2024-07-22 | |
| 939,16 | SEK | 2024-07-15 | |
| 939,13 | SEK | 2024-07-12 | |
| 938,49 | SEK | 2024-05-23 | |
| 938,20 | SEK | 2024-05-10 | |
| 938,03 | SEK | 2024-05-21 | |
| 933,86 | SEK | 2024-07-16 | |
| 933,25 | SEK | 2024-05-24 | |
| 932,46 | SEK | 2024-05-27 | |
| 932,17 | SEK | 2024-05-08 | |
| 931,94 | SEK | 2024-06-07 | |
| 930,02 | SEK | 2024-07-18 | |
| 927,42 | SEK | 2024-07-17 | |
| 927,41 | SEK | 2024-07-19 | |
| 925,20 | SEK | 2024-07-11 | |
| 923,49 | SEK | 2024-05-28 | |
| 922,29 | SEK | 2024-05-30 | |
| 921,70 | SEK | 2024-05-07 | |
| 920,97 | SEK | 2024-07-08 | |
| 919,88 | SEK | 2024-06-10 | |
| 919,75 | SEK | 2024-06-03 | |
| 919,39 | SEK | 2024-05-31 | |
| 919,19 | SEK | 2024-05-29 | |
| 918,48 | SEK | 2024-06-04 | |
| 918,39 | SEK | 2024-07-10 | |
| 917,98 | SEK | 2024-06-05 | |
| 917,16 | SEK | 2024-07-04 | |
| 916,13 | SEK | 2024-07-05 | |
| 915,41 | SEK | 2024-07-01 | |
| 914,73 | SEK | 2024-04-30 | |
| 914,30 | SEK | 2024-07-09 | |
| 913,82 | SEK | 2024-04-29 | |
| 913,68 | SEK | 2024-06-27 | |
| 913,25 | SEK | 2024-07-03 | |
| 912,66 | SEK | 2024-06-12 | |
| 912,61 | SEK | 2024-06-26 | |
| 911,30 | SEK | 2024-06-24 | |
| 911,21 | SEK | 2024-06-28 | |
| 911,21 | SEK | 2024-04-26 | |
| 910,92 | SEK | 2024-06-13 | |
| 910,16 | SEK | 2024-06-25 | |
| 909,53 | SEK | 2024-06-11 | |
| 909,39 | SEK | 2024-07-02 | |
| 908,61 | SEK | 2024-05-06 | |
| 907,82 | SEK | 2024-05-03 | |
| 906,84 | SEK | 2024-06-20 | |
| 906,26 | SEK | 2024-03-28 | |
| 905,51 | SEK | 2024-06-14 | |
| 904,73 | SEK | 2024-05-02 | |
| 903,24 | SEK | 2024-06-17 | |
| 902,96 | SEK | 2024-06-18 | |
| 902,32 | SEK | 2024-04-24 | |
| 901,63 | SEK | 2024-06-19 | |
| 900,57 | SEK | 2024-03-27 | |
| 900,21 | SEK | 2024-04-02 | |
| 900,05 | SEK | 2024-04-23 | |
| 899,85 | SEK | 2024-04-15 | |
| 899,18 | SEK | 2024-04-03 | |
| 897,80 | SEK | 2024-04-25 | |
| 897,34 | SEK | 2024-03-26 | |
| 897,11 | SEK | 2024-04-04 | |
| 896,72 | SEK | 2024-04-12 | |
| 895,08 | SEK | 2024-03-25 | |
| 893,95 | SEK | 2024-04-17 | |
| 893,20 | SEK | 2024-04-22 | |
| 890,41 | SEK | 2024-04-05 | |
| 890,32 | SEK | 2024-04-11 | |
| 889,37 | SEK | 2024-03-22 | |
| 889,28 | SEK | 2024-04-19 | |
| 889,19 | SEK | 2024-04-18 | |
| 888,40 | SEK | 2024-04-08 | |
| 888,09 | SEK | 2024-04-10 | |
| 886,27 | SEK | 2024-03-21 | |
| 885,80 | SEK | 2024-04-09 | |
| 885,54 | SEK | 2024-04-16 | |
| 880,65 | SEK | 2024-03-20 | |
| 877,62 | SEK | 2024-03-15 | |
| 875,11 | SEK | 2024-03-18 | |
| 874,55 | SEK | 2024-03-19 | |
| 872,57 | SEK | 2024-03-14 | |
| 872,13 | SEK | 2024-03-13 | |
| 869,45 | SEK | 2024-03-12 | |
| 866,78 | SEK | 2024-03-07 | |
| 864,35 | SEK | 2024-03-08 | |
| 860,51 | SEK | 2024-03-11 | |
| 859,86 | SEK | 2024-03-05 | |
| 859,23 | SEK | 2024-03-06 | |
| 855,80 | SEK | 2024-03-04 | |
| 853,50 | SEK | 2024-02-23 | |
| 853,30 | SEK | 2024-02-29 | |
| 852,56 | SEK | 2024-02-26 | |
| 851,99 | SEK | 2024-03-01 | |
| 851,68 | SEK | 2024-02-27 | |
| 850,79 | SEK | 2024-02-28 | |
| 848,94 | SEK | 2024-02-22 | |
| 846,42 | SEK | 2024-02-19 | |
| 845,53 | SEK | 2024-02-16 | |
| 843,85 | SEK | 2024-02-20 | |
| 843,62 | SEK | 2024-02-21 | |
| 843,59 | SEK | 2024-02-06 | |
| 841,70 | SEK | 2024-02-05 | |
| 840,30 | SEK | 2024-02-15 | |
| 839,55 | SEK | 2024-01-29 | |
| 839,13 | SEK | 2024-01-30 | |
| 838,28 | SEK | 2024-02-07 | |
| 838,28 | SEK | 2024-02-14 | |
| 837,92 | SEK | 2024-02-08 | |
| 837,25 | SEK | 2024-02-02 | |
| 836,93 | SEK | 2024-01-26 | |
| 836,91 | SEK | 2024-01-31 | |
| 836,41 | SEK | 2024-02-01 | |
| 835,81 | SEK | 2024-02-12 | |
| 835,01 | SEK | 2024-02-09 | |
| 833,42 | SEK | 2024-02-13 | |
| 829,99 | SEK | 2023-09-15 | |
| 827,08 | SEK | 2024-01-25 | |
| 826,18 | SEK | 2023-09-04 | |
| 825,82 | SEK | 2023-07-31 | |
| 825,76 | SEK | 2023-07-28 | |
| 825,76 | SEK | 2024-01-24 | |
| 824,90 | SEK | 2023-08-29 | |
| 824,77 | SEK | 2023-07-27 | |
| 824,76 | SEK | 2023-08-01 | |
| 824,65 | SEK | 2023-06-30 | |
| 824,43 | SEK | 2023-08-31 | |
| 824,36 | SEK | 2023-07-03 | |
| 824,35 | SEK | 2023-09-14 | |
| 823,81 | SEK | 2023-07-04 | |
| 823,70 | SEK | 2023-09-01 | |
| 823,46 | SEK | 2023-09-18 | |
| 822,77 | SEK | 2023-08-30 | |
| 822,18 | SEK | 2023-08-11 | |
| 821,81 | SEK | 2023-06-20 | |
| 821,46 | SEK | 2023-09-05 | |
| 821,40 | SEK | 2023-09-20 | |
| 820,77 | SEK | 2023-06-16 | |
| 819,92 | SEK | 2023-08-10 | |
| 819,85 | SEK | 2023-06-29 | |
| 819,54 | SEK | 2023-08-14 | |
| 819,37 | SEK | 2023-06-19 | |
| 819,08 | SEK | 2023-07-05 | |
| 818,79 | SEK | 2024-01-22 | |
| 818,44 | SEK | 2023-08-28 | |
| 817,93 | SEK | 2024-01-23 | |
| 817,87 | SEK | 2023-09-21 | |
| 817,77 | SEK | 2023-08-02 | |
| 817,29 | SEK | 2023-08-24 | |
| 817,12 | SEK | 2023-09-12 | |
| 817,05 | SEK | 2023-09-13 | |
| 816,92 | SEK | 2023-08-09 | |
| 816,81 | SEK | 2023-09-19 | |
| 816,35 | SEK | 2023-09-06 | |
| 815,91 | SEK | 2023-09-07 | |
| 815,62 | SEK | 2023-09-11 | |
| 815,52 | SEK | 2023-06-28 | |
| 815,30 | SEK | 2024-01-19 | |
| 815,20 | SEK | 2023-08-25 | |
| 815,14 | SEK | 2023-08-16 | |
| 815,00 | SEK | 2023-08-15 | |
| 814,59 | SEK | 2024-01-12 | |
| 814,48 | SEK | 2024-01-16 | |
| 814,19 | SEK | 2023-07-25 | |
| 814,06 | SEK | 2024-01-18 | |
| 814,02 | SEK | 2023-06-05 | |
| 813,94 | SEK | 2024-01-08 | |
| 813,85 | SEK | 2024-01-11 | |
| 813,72 | SEK | 2023-06-07 | |
| 813,64 | SEK | 2023-08-23 | |
| 813,46 | SEK | 2023-06-14 | |
| 813,45 | SEK | 2023-12-12 | |
| 813,07 | SEK | 2023-06-15 | |
| 812,93 | SEK | 2023-09-08 | |
| 812,70 | SEK | 2024-01-15 | |
| 812,68 | SEK | 2023-06-13 | |
| 812,57 | SEK | 2023-08-08 | |
| 812,38 | SEK | 2023-12-14 | |
| 812,38 | SEK | 2023-06-08 | |
| 812,26 | SEK | 2024-01-09 | |
| 812,24 | SEK | 2023-06-12 | |
| 812,18 | SEK | 2023-12-15 | |
| 812,07 | SEK | 2023-08-03 | |
| 811,97 | SEK | 2023-06-09 | |
| 811,96 | SEK | 2023-07-21 | |
| 811,89 | SEK | 2023-08-22 | |
| 811,87 | SEK | 2023-12-11 | |
| 811,72 | SEK | 2023-12-13 | |
| 811,60 | SEK | 2023-05-30 | |
| 811,12 | SEK | 2024-01-10 | |
| 810,97 | SEK | 2023-08-21 | |
| 810,71 | SEK | 2023-08-17 | |
| 810,66 | SEK | 2023-06-21 | |
| 810,43 | SEK | 2023-12-29 | |
| 810,23 | SEK | 2023-07-06 | |
| 809,95 | SEK | 2023-07-24 | |
| 809,48 | SEK | 2023-09-22 | |
| 809,46 | SEK | 2024-01-05 | |
| 809,43 | SEK | 2024-01-04 | |
| 809,22 | SEK | 2023-07-26 | |
| 808,99 | SEK | 2024-01-02 | |
| 808,98 | SEK | 2023-12-19 | |
| 808,01 | SEK | 2023-05-19 | |
| 807,85 | SEK | 2023-12-08 | |
| 807,68 | SEK | 2023-12-20 | |
| 807,31 | SEK | 2023-07-07 | |
| 806,93 | SEK | 2023-08-07 | |
| 806,88 | SEK | 2023-07-10 | |
| 806,87 | SEK | 2023-05-22 | |
| 806,82 | SEK | 2024-01-17 | |
| 806,67 | SEK | 2023-07-20 | |
| 806,05 | SEK | 2023-05-26 | |
| 805,96 | SEK | 2023-06-02 | |
| 805,91 | SEK | 2024-01-03 | |
| 805,84 | SEK | 2023-05-23 | |
| 805,50 | SEK | 2023-08-18 | |
| 805,17 | SEK | 2023-12-06 | |
| 805,07 | SEK | 2023-07-14 | |
| 804,51 | SEK | 2023-08-04 | |
| 804,24 | SEK | 2023-06-22 | |
| 804,00 | SEK | 2023-12-18 | |
| 803,80 | SEK | 2023-12-28 | |
| 803,63 | SEK | 2023-06-27 | |
| 803,34 | SEK | 2023-07-12 | |
| 802,72 | SEK | 2023-12-21 | |
| 802,63 | SEK | 2023-12-27 | |
| 802,61 | SEK | 2023-07-19 | |
| 802,44 | SEK | 2023-07-11 | |
| 801,86 | SEK | 2023-06-26 | |
| 801,35 | SEK | 2023-12-07 | |
| 801,31 | SEK | 2023-07-13 | |
| 800,63 | SEK | 2023-12-05 | |
| 800,59 | SEK | 2023-07-18 | |
| 800,51 | SEK | 2023-05-25 | |
| 800,01 | SEK | 2023-07-17 | |
| 799,69 | SEK | 2023-06-01 | |
| 799,13 | SEK | 2023-05-31 | |
| 799,08 | SEK | 2023-11-30 | |
| 798,67 | SEK | 2023-12-01 | |
| 798,39 | SEK | 2023-12-04 | |
| 798,17 | SEK | 2023-12-22 | |
| 795,80 | SEK | 2023-11-27 | |
| 794,97 | SEK | 2023-11-24 | |
| 794,37 | SEK | 2023-11-23 | |
| 793,31 | SEK | 2023-05-24 | |
| 793,18 | SEK | 2023-09-25 | |
| 792,80 | SEK | 2023-05-15 | |
| 792,71 | SEK | 2023-04-24 | |
| 792,23 | SEK | 2023-05-17 | |
| 792,18 | SEK | 2023-10-12 | |
| 791,71 | SEK | 2023-10-11 | |
| 790,84 | SEK | 2023-05-16 | |
| 790,76 | SEK | 2023-11-02 | |
| 790,64 | SEK | 2023-11-22 | |
| 790,09 | SEK | 2023-11-17 | |
| 790,08 | SEK | 2023-04-28 | |
| 789,99 | SEK | 2023-04-21 | |
| 789,88 | SEK | 2023-11-29 | |
| 788,91 | SEK | 2023-05-12 | |
| 788,75 | SEK | 2023-04-14 | |
| 788,65 | SEK | 2023-04-25 | |
| 788,49 | SEK | 2023-11-20 | |
| 788,48 | SEK | 2023-04-18 | |
| 788,30 | SEK | 2023-04-27 | |
| 788,03 | SEK | 2023-05-02 | |
| 787,95 | SEK | 2023-05-03 | |
| 787,51 | SEK | 2023-04-19 | |
| 787,38 | SEK | 2023-10-13 | |
| 787,22 | SEK | 2023-09-29 | |
| 787,02 | SEK | 2023-11-14 | |
| 786,92 | SEK | 2023-10-10 | |
| 786,85 | SEK | 2023-04-20 | |
| 786,83 | SEK | 2023-11-09 | |
| 786,52 | SEK | 2023-09-26 | |
| 786,35 | SEK | 2023-11-15 | |
| 786,00 | SEK | 2023-04-17 | |
| 785,93 | SEK | 2023-11-03 | |
| 785,61 | SEK | 2023-11-08 | |
| 785,60 | SEK | 2023-04-26 | |
| 785,56 | SEK | 2023-11-28 | |
| 784,84 | SEK | 2023-11-21 | |
| 784,61 | SEK | 2023-11-16 | |
| 783,41 | SEK | 2023-05-11 | |
| 782,93 | SEK | 2023-05-04 | |
| 782,63 | SEK | 2023-04-13 | |
| 782,46 | SEK | 2023-09-27 | |
| 782,40 | SEK | 2023-04-11 | |
| 781,71 | SEK | 2023-05-05 | |
| 781,58 | SEK | 2023-10-16 | |
| 781,14 | SEK | 2023-11-07 | |
| 781,00 | SEK | 2023-05-10 | |
| 780,85 | SEK | 2023-05-09 | |
| 780,04 | SEK | 2023-04-12 | |
| 779,48 | SEK | 2023-11-06 | |
| 779,43 | SEK | 2023-09-28 | |
| 778,99 | SEK | 2023-10-02 | |
| 778,78 | SEK | 2023-10-09 | |
| 778,73 | SEK | 2023-11-13 | |
| 777,93 | SEK | 2023-10-05 | |
| 777,58 | SEK | 2023-11-10 | |
| 777,40 | SEK | 2023-04-06 | |
| 777,20 | SEK | 2023-10-17 | |
| 776,83 | SEK | 2023-10-06 | |
| 776,60 | SEK | 2023-10-18 | |
| 775,82 | SEK | 2023-11-01 | |
| 775,82 | SEK | 2023-10-03 | |
| 774,61 | SEK | 2023-02-08 | |
| 774,36 | SEK | 2023-10-04 | |
| 773,14 | SEK | 2023-02-03 | |
| 771,71 | SEK | 2023-02-06 | |
| 770,58 | SEK | 2023-02-07 | |
| 770,55 | SEK | 2023-10-31 | |
| 770,52 | SEK | 2023-04-04 | |
| 770,50 | SEK | 2023-03-09 | |
| 769,64 | SEK | 2023-02-02 | |
| 769,56 | SEK | 2023-04-03 | |
| 769,50 | SEK | 2023-04-05 | |
| 769,35 | SEK | 2023-03-07 | |
| 769,28 | SEK | 2023-03-31 | |
| 769,13 | SEK | 2023-10-19 | |
| 768,58 | SEK | 2023-10-26 | |
| 767,35 | SEK | 2023-02-17 | |
| 766,41 | SEK | 2023-10-24 | |
| 766,24 | SEK | 2023-03-08 | |
| 765,63 | SEK | 2023-10-25 | |
| 765,57 | SEK | 2023-02-01 | |
| 764,37 | SEK | 2023-10-30 | |
| 764,30 | SEK | 2023-03-06 | |
| 764,08 | SEK | 2023-03-30 | |
| 764,04 | SEK | 2023-02-16 | |
| 763,08 | SEK | 2023-02-15 | |
| 762,99 | SEK | 2023-03-03 | |
| 762,47 | SEK | 2023-10-27 | |
| 761,56 | SEK | 2023-02-14 | |
| 761,32 | SEK | 2023-10-23 | |
| 760,66 | SEK | 2023-02-09 | |
| 760,44 | SEK | 2023-10-20 | |
| 760,38 | SEK | 2023-03-10 | |
| 760,36 | SEK | 2023-01-31 | |
| 759,38 | SEK | 2023-02-20 | |
| 759,20 | SEK | 2023-02-13 | |
| 757,84 | SEK | 2023-01-30 | |
| 757,82 | SEK | 2023-01-17 | |
| 757,43 | SEK | 2023-02-23 | |
| 756,98 | SEK | 2023-01-16 | |
| 756,31 | SEK | 2023-03-01 | |
| 755,83 | SEK | 2023-03-29 | |
| 754,74 | SEK | 2023-01-18 | |
| 754,61 | SEK | 2023-02-27 | |
| 754,34 | SEK | 2023-03-02 | |
| 754,19 | SEK | 2023-02-21 | |
| 752,96 | SEK | 2023-02-28 | |
| 752,52 | SEK | 2023-01-27 | |
| 751,95 | SEK | 2023-02-22 | |
| 751,22 | SEK | 2023-01-13 | |
| 751,01 | SEK | 2023-02-10 | |
| 750,85 | SEK | 2023-01-26 | |
| 749,04 | SEK | 2023-03-13 | |
| 748,88 | SEK | 2023-01-12 | |
| 747,24 | SEK | 2022-01-04 | |
| 746,83 | SEK | 2023-03-14 | |
| 746,58 | SEK | 2023-02-24 | |
| 745,98 | SEK | 2023-01-11 | |
| 745,18 | SEK | 2023-01-20 | |
| 744,99 | SEK | 2023-01-23 | |
| 744,29 | SEK | 2023-03-22 | |
| 744,19 | SEK | 2022-01-05 | |
| 744,05 | SEK | 2023-03-27 | |
| 743,80 | SEK | 2023-01-19 | |
| 743,31 | SEK | 2023-01-25 | |
| 742,98 | SEK | 2023-03-23 | |
| 742,83 | SEK | 2023-01-24 | |
| 739,87 | SEK | 2023-03-28 | |
| 737,44 | SEK | 2023-01-09 | |
| 737,02 | SEK | 2021-12-30 | |
| 736,70 | SEK | 2023-03-21 | |
| 736,56 | SEK | 2023-03-24 | |
| 735,66 | SEK | 2021-12-29 | |
| 735,15 | SEK | 2023-01-10 | |
| 734,24 | SEK | 2022-01-07 | |
| 732,68 | SEK | 2023-03-16 | |
| 732,39 | SEK | 2021-12-23 | |
| 731,26 | SEK | 2023-03-20 | |
| 729,72 | SEK | 2022-01-19 | |
| 729,25 | SEK | 2023-01-05 | |
| 728,99 | SEK | 2022-01-12 | |
| 728,66 | SEK | 2023-03-15 | |
| 728,33 | SEK | 2022-01-20 | |
| 727,92 | SEK | 2022-01-17 | |
| 727,83 | SEK | 2022-01-11 | |
| 727,43 | SEK | 2022-01-13 | |
| 727,20 | SEK | 2022-01-10 | |
| 726,64 | SEK | 2022-02-10 | |
| 725,95 | SEK | 2022-02-02 | |
| 725,41 | SEK | 2021-11-22 | |
| 725,14 | SEK | 2021-11-18 | |
| 725,09 | SEK | 2023-03-17 | |
| 724,68 | SEK | 2023-01-04 | |
| 724,43 | SEK | 2022-01-14 | |
| 723,89 | SEK | 2022-01-18 | |
| 723,49 | SEK | 2022-02-01 | |
| 723,25 | SEK | 2021-11-19 | |
| 722,70 | SEK | 2021-12-08 | |
| 722,63 | SEK | 2021-11-16 | |
| 722,60 | SEK | 2021-12-07 | |
| 721,58 | SEK | 2022-02-11 | |
| 720,64 | SEK | 2021-11-17 | |
| 720,58 | SEK | 2021-11-25 | |
| 720,40 | SEK | 2021-12-22 | |
| 720,29 | SEK | 2022-01-21 | |
| 719,53 | SEK | 2021-11-23 | |
| 719,32 | SEK | 2021-12-09 | |
| 718,87 | SEK | 2021-12-10 | |
| 718,84 | SEK | 2021-12-21 | |
| 718,21 | SEK | 2021-11-24 | |
| 718,10 | SEK | 2021-12-16 | |
| 717,94 | SEK | 2022-02-09 | |
| 717,35 | SEK | 2021-12-13 | |
| 717,13 | SEK | 2022-02-16 | |
| 717,11 | SEK | 2022-02-17 | |
| 716,88 | SEK | 2022-01-31 | |
| 716,30 | SEK | 2021-11-15 | |
| 716,00 | SEK | 2022-01-27 | |
| 715,82 | SEK | 2022-02-15 | |
| 715,53 | SEK | 2021-12-17 | |
| 715,35 | SEK | 2022-01-26 | |
| 715,06 | SEK | 2021-12-14 | |
| 714,80 | SEK | 2021-11-12 | |
| 713,98 | SEK | 2022-12-13 | |
| 713,82 | SEK | 2022-02-18 | |
| 711,80 | SEK | 2021-12-15 | |
| 711,60 | SEK | 2022-12-02 | |
| 711,44 | SEK | 2021-08-13 | |
| 711,15 | SEK | 2021-12-20 | |
| 711,02 | SEK | 2022-02-03 | |
| 710,85 | SEK | 2023-01-03 | |
| 710,28 | SEK | 2022-12-01 | |
| 710,07 | SEK | 2021-08-18 | |
| 709,74 | SEK | 2022-01-28 | |
| 709,71 | SEK | 2021-11-11 | |
| 709,36 | SEK | 2021-11-26 | |
| 709,24 | SEK | 2021-11-29 | |
| 709,08 | SEK | 2021-08-20 | |
| 709,08 | SEK | 2021-08-12 | |
| 708,83 | SEK | 2021-08-11 | |
| 708,16 | SEK | 2022-02-07 | |
| 708,09 | SEK | 2022-12-14 | |
| 707,95 | SEK | 2021-08-17 | |
| 707,86 | SEK | 2022-02-14 | |
| 707,66 | SEK | 2022-02-08 | |
| 707,27 | SEK | 2021-09-06 | |
| 707,15 | SEK | 2021-08-16 | |
| 707,13 | SEK | 2021-08-23 | |
| 707,11 | SEK | 2021-08-10 | |
| 706,97 | SEK | 2022-12-05 | |
| 706,86 | SEK | 2021-12-06 | |
| 706,82 | SEK | 2022-11-30 | |
| 706,63 | SEK | 2022-02-04 | |
| 706,52 | SEK | 2021-12-01 | |
| 706,17 | SEK | 2021-09-02 | |
| 706,15 | SEK | 2021-12-03 | |
| 705,76 | SEK | 2021-11-08 | |
| 705,67 | SEK | 2021-08-25 | |
| 705,59 | SEK | 2021-11-10 | |
| 705,55 | SEK | 2021-09-01 | |
| 705,48 | SEK | 2021-08-26 | |
| 705,38 | SEK | 2021-08-24 | |
| 705,10 | SEK | 2021-08-27 | |
| 704,82 | SEK | 2022-02-21 | |
| 704,81 | SEK | 2022-12-09 | |
| 704,74 | SEK | 2022-01-24 | |
| 704,26 | SEK | 2022-12-06 | |
| 703,98 | SEK | 2021-11-30 | |
| 703,95 | SEK | 2022-11-22 | |
| 703,71 | SEK | 2021-08-09 | |
| 703,38 | SEK | 2021-08-19 | |
| 703,00 | SEK | 2022-02-22 | |
| 702,99 | SEK | 2022-11-29 | |
| 702,89 | SEK | 2021-11-05 | |
| 702,81 | SEK | 2021-09-07 | |
| 702,53 | SEK | 2022-02-23 | |
| 702,19 | SEK | 2022-11-28 | |
| 702,12 | SEK | 2021-11-09 | |
| 701,99 | SEK | 2022-11-21 | |
| 701,86 | SEK | 2021-11-04 | |
| 701,67 | SEK | 2022-12-29 | |
| 701,51 | SEK | 2022-01-25 | |
| 701,33 | SEK | 2021-12-02 | |
| 701,25 | SEK | 2022-11-25 | |
| 701,16 | SEK | 2021-08-05 | |
| 701,02 | SEK | 2022-11-23 | |
| 701,00 | SEK | 2022-11-24 | |
| 700,54 | SEK | 2021-08-31 | |
| 700,22 | SEK | 2022-11-18 | |
| 700,09 | SEK | 2021-08-06 | |
| 699,84 | SEK | 2022-12-12 | |
| 699,65 | SEK | 2022-12-07 | |
| 699,20 | SEK | 2021-11-03 | |
| 699,19 | SEK | 2021-09-03 | |
| 698,26 | SEK | 2021-09-08 | |
| 698,18 | SEK | 2022-12-08 | |
| 698,06 | SEK | 2021-09-09 | |
| 697,54 | SEK | 2021-08-04 | |
| 697,12 | SEK | 2022-03-29 | |
| 697,09 | SEK | 2022-12-28 | |
| 697,06 | SEK | 2021-09-13 | |
| 696,94 | SEK | 2021-09-10 | |
| 696,67 | SEK | 2022-12-23 | |
| 696,10 | SEK | 2022-12-30 | |
| 695,83 | SEK | 2022-03-01 | |
| 695,54 | SEK | 2021-11-02 | |
| 695,35 | SEK | 2022-03-28 | |
| 695,28 | SEK | 2022-12-21 | |
| 695,23 | SEK | 2022-02-25 | |
| 695,09 | SEK | 2022-12-22 | |
| 694,81 | SEK | 2021-09-14 | |
| 694,54 | SEK | 2021-09-23 | |
| 694,42 | SEK | 2022-03-22 | |
| 694,25 | SEK | 2022-03-02 | |
| 693,84 | SEK | 2022-04-04 | |
| 693,69 | SEK | 2022-03-03 | |
| 693,44 | SEK | 2022-03-21 | |
| 693,38 | SEK | 2022-02-28 | |
| 693,37 | SEK | 2021-08-03 | |
| 693,35 | SEK | 2022-12-15 | |
| 693,33 | SEK | 2021-09-16 | |
| 692,08 | SEK | 2021-09-17 | |
| 691,60 | SEK | 2022-03-30 | |
| 691,55 | SEK | 2022-04-21 | |
| 691,16 | SEK | 2022-04-05 | |
| 691,01 | SEK | 2021-11-01 | |
| 690,66 | SEK | 2021-10-26 | |
| 690,44 | SEK | 2022-11-14 | |
| 690,42 | SEK | 2022-04-11 | |
| 690,38 | SEK | 2022-03-31 | |
| 690,29 | SEK | 2021-08-02 | |
| 690,24 | SEK | 2022-12-16 | |
| 689,96 | SEK | 2021-10-28 | |
| 689,95 | SEK | 2022-04-01 | |
| 689,83 | SEK | 2021-07-23 | |
| 689,82 | SEK | 2022-12-19 | |
| 689,79 | SEK | 2022-12-20 | |
| 689,66 | SEK | 2021-10-27 | |
| 689,48 | SEK | 2022-03-18 | |
| 689,46 | SEK | 2021-09-15 | |
| 689,43 | SEK | 2022-11-15 | |
| 689,24 | SEK | 2021-07-29 | |
| 689,00 | SEK | 2021-07-30 | |
| 688,62 | SEK | 2022-11-17 | |
| 688,53 | SEK | 2021-09-24 | |
| 688,34 | SEK | 2022-04-14 | |
| 687,90 | SEK | 2021-07-26 | |
| 687,79 | SEK | 2021-10-22 | |
| 687,76 | SEK | 2022-03-23 | |
| 687,70 | SEK | 2021-09-22 | |
| 687,45 | SEK | 2021-10-29 | |
| 687,43 | SEK | 2022-04-08 | |
| 687,26 | SEK | 2022-04-07 | |
| 687,21 | SEK | 2022-08-18 | |
| 687,02 | SEK | 2022-11-16 | |
| 687,01 | SEK | 2021-10-25 | |
| 686,87 | SEK | 2022-08-16 | |
| 686,83 | SEK | 2022-08-15 | |
| 686,66 | SEK | 2021-09-27 | |
| 686,36 | SEK | 2021-07-28 | |
| 686,11 | SEK | 2022-11-10 | |
| 685,87 | SEK | 2022-04-20 | |
| 685,74 | SEK | 2022-04-12 | |
| 685,73 | SEK | 2022-08-17 | |
| 685,60 | SEK | 2022-08-19 | |
| 685,34 | SEK | 2021-07-13 | |
| 685,25 | SEK | 2021-07-14 | |
| 684,81 | SEK | 2022-03-25 | |
| 684,67 | SEK | 2022-02-24 | |
| 684,41 | SEK | 2021-09-21 | |
| 684,09 | SEK | 2022-04-29 | |
| 683,63 | SEK | 2021-10-21 | |
| 683,53 | SEK | 2021-07-12 | |
| 683,39 | SEK | 2022-04-13 | |
| 683,31 | SEK | 2021-10-15 | |
| 683,28 | SEK | 2021-07-15 | |
| 683,26 | SEK | 2022-04-19 | |
| 682,95 | SEK | 2021-07-22 | |
| 682,67 | SEK | 2022-03-16 | |
| 682,64 | SEK | 2021-10-19 | |
| 682,52 | SEK | 2022-05-30 | |
| 682,51 | SEK | 2021-10-20 | |
| 682,05 | SEK | 2021-07-27 | |
| 681,47 | SEK | 2022-11-11 | |
| 681,27 | SEK | 2021-10-18 | |
| 681,14 | SEK | 2021-07-07 | |
| 681,06 | SEK | 2022-03-17 | |
| 680,54 | SEK | 2021-10-14 | |
| 680,53 | SEK | 2022-03-24 | |
| 680,50 | SEK | 2021-07-16 | |
| 680,38 | SEK | 2021-07-21 | |
| 680,06 | SEK | 2022-08-22 | |
| 679,69 | SEK | 2022-04-06 | |
| 679,65 | SEK | 2022-04-22 | |
| 679,57 | SEK | 2022-04-26 | |
| 678,70 | SEK | 2021-10-07 | |
| 678,39 | SEK | 2022-05-31 | |
| 678,35 | SEK | 2022-05-27 | |
| 678,34 | SEK | 2022-08-12 | |
| 677,55 | SEK | 2021-10-13 | |
| 677,53 | SEK | 2021-07-09 | |
| 677,49 | SEK | 2021-09-20 | |
| 677,46 | SEK | 2021-06-17 | |
| 676,99 | SEK | 2021-06-16 | |
| 676,96 | SEK | 2021-09-29 | |
| 676,19 | SEK | 2021-06-29 | |
| 676,03 | SEK | 2021-07-05 | |
| 675,95 | SEK | 2021-07-06 | |
| 675,74 | SEK | 2022-04-25 | |
| 675,45 | SEK | 2021-06-18 | |
| 675,38 | SEK | 2021-09-28 | |
| 675,15 | SEK | 2022-04-27 | |
| 674,99 | SEK | 2022-06-01 | |
| 674,86 | SEK | 2021-09-30 | |
| 674,79 | SEK | 2021-07-02 | |
| 674,77 | SEK | 2021-10-08 | |
| 674,60 | SEK | 2022-05-03 | |
| 674,39 | SEK | 2022-08-04 | |
| 674,33 | SEK | 2022-08-08 | |
| 674,17 | SEK | 2022-08-10 | |
| 673,26 | SEK | 2021-06-22 | |
| 672,92 | SEK | 2021-07-01 | |
| 672,83 | SEK | 2021-06-21 | |
| 672,79 | SEK | 2022-08-11 | |
| 672,71 | SEK | 2022-05-04 | |
| 672,63 | SEK | 2021-10-11 | |
| 672,56 | SEK | 2022-04-28 | |
| 672,39 | SEK | 2021-06-15 | |
| 672,15 | SEK | 2021-10-12 | |
| 672,12 | SEK | 2021-06-24 | |
| 671,79 | SEK | 2021-06-28 | |
| 671,74 | SEK | 2022-07-29 | |
| 671,56 | SEK | 2022-05-05 | |
| 671,34 | SEK | 2022-08-01 | |
| 671,34 | SEK | 2021-07-20 | |
| 671,31 | SEK | 2022-08-03 | |
| 671,02 | SEK | 2022-03-14 | |
| 670,60 | SEK | 2022-03-04 | |
| 670,52 | SEK | 2022-08-23 | |
| 670,50 | SEK | 2021-10-04 | |
| 670,37 | SEK | 2021-06-23 | |
| 670,25 | SEK | 2021-06-30 | |
| 670,05 | SEK | 2022-08-25 | |
| 669,99 | SEK | 2022-08-02 | |
| 669,92 | SEK | 2022-08-24 | |
| 669,71 | SEK | 2021-10-01 | |
| 669,60 | SEK | 2021-06-14 | |
| 669,45 | SEK | 2021-07-08 | |
| 669,35 | SEK | 2022-06-07 | |
| 669,32 | SEK | 2022-03-15 | |
| 669,11 | SEK | 2022-06-08 | |
| 668,70 | SEK | 2022-03-11 | |
| 668,68 | SEK | 2021-10-05 | |
| 668,57 | SEK | 2022-08-05 | |
| 668,48 | SEK | 2022-08-09 | |
| 668,21 | SEK | 2021-10-06 | |
| 667,87 | SEK | 2022-03-10 | |
| 667,72 | SEK | 2022-08-26 | |
| 667,46 | SEK | 2022-11-09 | |
| 667,44 | SEK | 2021-06-11 | |
| 667,21 | SEK | 2022-09-12 | |
| 666,66 | SEK | 2021-07-19 | |
| 666,51 | SEK | 2022-05-17 | |
| 666,00 | SEK | 2022-03-09 | |
| 665,62 | SEK | 2022-07-28 | |
| 664,42 | SEK | 2022-06-09 | |
| 664,27 | SEK | 2022-11-08 | |
| 663,38 | SEK | 2021-06-10 | |
| 663,14 | SEK | 2021-06-08 | |
| 663,10 | SEK | 2022-05-25 | |
| 663,06 | SEK | 2022-05-24 | |
| 662,27 | SEK | 2022-07-27 | |
| 662,21 | SEK | 2022-08-30 | |
| 661,99 | SEK | 2022-03-07 | |
| 661,96 | SEK | 2022-05-18 | |
| 661,69 | SEK | 2021-06-09 | |
| 661,65 | SEK | 2022-11-04 | |
| 661,33 | SEK | 2022-05-23 | |
| 661,15 | SEK | 2021-06-07 | |
| 661,14 | SEK | 2022-11-07 | |
| 660,93 | SEK | 2022-09-13 | |
| 660,32 | SEK | 2022-05-20 | |
| 659,76 | SEK | 2022-05-16 | |
| 659,71 | SEK | 2022-05-13 | |
| 659,34 | SEK | 2021-06-01 | |
| 658,30 | SEK | 2022-09-09 | |
| 658,01 | SEK | 2021-06-04 | |
| 657,95 | SEK | 2022-07-22 | |
| 657,85 | SEK | 2022-11-01 | |
| 657,79 | SEK | 2021-05-28 | |
| 657,73 | SEK | 2021-06-02 | |
| 657,51 | SEK | 2022-11-02 | |
| 657,37 | SEK | 2022-10-31 | |
| 657,35 | SEK | 2022-05-10 | |
| 657,10 | SEK | 2021-06-03 | |
| 656,68 | SEK | 2022-08-31 | |
| 656,50 | SEK | 2022-07-26 | |
| 656,37 | SEK | 2022-07-07 | |
| 656,24 | SEK | 2022-07-25 | |
| 655,22 | SEK | 2022-07-11 | |
| 655,21 | SEK | 2022-10-24 | |
| 654,21 | SEK | 2021-05-27 | |
| 653,96 | SEK | 2022-09-14 | |
| 653,90 | SEK | 2022-03-08 | |
| 653,75 | SEK | 2022-10-26 | |
| 653,66 | SEK | 2022-10-27 | |
| 653,59 | SEK | 2022-09-15 | |
| 653,36 | SEK | 2022-06-28 | |
| 653,17 | SEK | 2022-05-11 | |
| 653,02 | SEK | 2022-10-28 | |
| 652,77 | SEK | 2022-05-06 | |
| 652,69 | SEK | 2022-07-21 | |
| 652,67 | SEK | 2022-07-08 | |
| 652,64 | SEK | 2021-05-25 | |
| 652,45 | SEK | 2021-05-24 | |
| 652,36 | SEK | 2021-05-26 | |
| 651,71 | SEK | 2022-10-25 | |
| 651,37 | SEK | 2022-09-02 | |
| 650,84 | SEK | 2022-07-20 | |
| 650,54 | SEK | 2021-05-21 | |
| 650,47 | SEK | 2022-05-09 | |
| 650,39 | SEK | 2022-07-19 | |
| 650,17 | SEK | 2022-11-03 | |
| 649,98 | SEK | 2022-09-06 | |
| 649,52 | SEK | 2022-07-18 | |
| 649,43 | SEK | 2022-07-12 | |
| 648,59 | SEK | 2022-06-27 | |
| 648,41 | SEK | 2022-09-05 | |
| 648,12 | SEK | 2022-05-19 | |
| 648,02 | SEK | 2022-06-10 | |
| 647,74 | SEK | 2021-05-10 | |
| 647,66 | SEK | 2022-05-12 | |
| 647,65 | SEK | 2022-07-04 | |
| 647,54 | SEK | 2022-07-06 | |
| 647,50 | SEK | 2022-09-16 | |
| 647,30 | SEK | 2022-06-29 | |
| 646,85 | SEK | 2022-09-08 | |
| 646,67 | SEK | 2022-09-21 | |
| 646,53 | SEK | 2021-05-20 | |
| 646,51 | SEK | 2021-05-07 | |
| 646,36 | SEK | 2022-09-19 | |
| 646,25 | SEK | 2022-07-01 | |
| 645,80 | SEK | 2022-09-01 | |
| 645,72 | SEK | 2020-02-20 | |
| 645,68 | SEK | 2020-02-19 | |
| 645,66 | SEK | 2021-05-18 | |
| 645,64 | SEK | 2021-05-17 | |
| 645,51 | SEK | 2021-05-05 | |
| 644,93 | SEK | 2022-07-13 | |
| 644,59 | SEK | 2022-10-18 | |
| 644,00 | SEK | 2022-09-07 | |
| 643,97 | SEK | 2021-05-06 | |
| 643,56 | SEK | 2021-05-14 | |
| 643,14 | SEK | 2022-09-20 | |
| 642,67 | SEK | 2022-10-21 | |
| 642,56 | SEK | 2022-07-15 | |
| 642,00 | SEK | 2021-04-30 | |
| 641,84 | SEK | 2022-10-17 | |
| 641,06 | SEK | 2020-02-18 | |
| 640,39 | SEK | 2022-07-05 | |
| 640,36 | SEK | 2021-04-29 | |
| 640,18 | SEK | 2021-04-26 | |
| 639,99 | SEK | 2021-04-28 | |
| 639,82 | SEK | 2022-10-20 | |
| 639,72 | SEK | 2022-09-22 | |
| 639,61 | SEK | 2021-04-19 | |
| 639,42 | SEK | 2020-02-17 | |
| 639,39 | SEK | 2021-04-27 | |
| 639,26 | SEK | 2022-10-19 | |
| 639,18 | SEK | 2022-06-15 | |
| 638,57 | SEK | 2021-05-12 | |
| 638,53 | SEK | 2022-10-04 | |
| 638,48 | SEK | 2022-06-13 | |
| 638,39 | SEK | 2020-02-14 | |
| 638,17 | SEK | 2021-04-16 | |
| 637,86 | SEK | 2022-10-14 | |
| 637,65 | SEK | 2021-04-22 | |
| 637,50 | SEK | 2021-05-19 | |
| 637,40 | SEK | 2021-04-23 | |
| 637,07 | SEK | 2022-07-14 | |
| 636,67 | SEK | 2020-02-21 | |
| 636,26 | SEK | 2021-05-04 | |
| 636,22 | SEK | 2020-02-12 | |
| 636,18 | SEK | 2021-04-06 | |
| 636,11 | SEK | 2021-04-12 | |
| 635,84 | SEK | 2022-10-05 | |
| 635,81 | SEK | 2021-04-21 | |
| 635,55 | SEK | 2022-10-06 | |
| 635,53 | SEK | 2022-06-30 | |
| 635,28 | SEK | 2021-04-13 | |
| 635,26 | SEK | 2021-04-09 | |
| 635,20 | SEK | 2020-02-11 | |
| 635,18 | SEK | 2021-04-08 | |
| 634,84 | SEK | 2022-06-21 | |
| 634,78 | SEK | 2022-06-14 | |
| 634,18 | SEK | 2020-02-13 | |
| 634,17 | SEK | 2021-05-11 | |
| 634,07 | SEK | 2021-04-15 | |
| 633,96 | SEK | 2021-04-20 | |
| 633,88 | SEK | 2021-04-07 | |
| 633,75 | SEK | 2022-06-17 | |
| 633,57 | SEK | 2020-02-06 | |
| 632,96 | SEK | 2021-04-14 | |
| 632,61 | SEK | 2020-01-24 | |
| 632,37 | SEK | 2020-01-17 | |
| 632,30 | SEK | 2022-06-23 | |
| 632,09 | SEK | 2020-01-20 | |
| 631,69 | SEK | 2020-01-22 | |
| 631,40 | SEK | 2021-04-01 | |
| 630,94 | SEK | 2022-06-22 | |
| 630,90 | SEK | 2022-06-20 | |
| 630,76 | SEK | 2020-02-07 | |
| 630,69 | SEK | 2020-02-10 | |
| 630,37 | SEK | 2022-06-16 | |
| 629,71 | SEK | 2020-01-21 | |
| 629,54 | SEK | 2022-10-10 | |
| 629,29 | SEK | 2021-03-30 | |
| 628,91 | SEK | 2021-03-31 | |
| 628,07 | SEK | 2020-02-05 | |
| 627,52 | SEK | 2022-09-23 | |
| 626,70 | SEK | 2022-10-07 | |
| 626,23 | SEK | 2020-01-16 | |
| 626,15 | SEK | 2020-01-10 | |
| 625,57 | SEK | 2022-09-27 | |
| 625,53 | SEK | 2020-01-09 | |
| 625,27 | SEK | 2020-01-29 | |
| 625,20 | SEK | 2022-09-26 | |
| 625,01 | SEK | 2021-03-29 | |
| 624,91 | SEK | 2022-10-12 | |
| 624,80 | SEK | 2020-01-23 | |
| 624,32 | SEK | 2020-01-15 | |
| 624,19 | SEK | 2022-10-11 | |
| 623,90 | SEK | 2020-01-30 | |
| 623,84 | SEK | 2020-02-04 | |
| 622,58 | SEK | 2020-01-13 | |
| 622,52 | SEK | 2020-01-28 | |
| 622,10 | SEK | 2020-01-14 | |
| 621,90 | SEK | 2022-09-28 | |
| 621,50 | SEK | 2020-01-07 | |
| 621,14 | SEK | 2020-01-02 | |
| 620,76 | SEK | 2020-01-08 | |
| 620,70 | SEK | 2020-01-31 | |
| 619,99 | SEK | 2021-03-26 | |
| 619,98 | SEK | 2022-10-13 | |
| 619,77 | SEK | 2020-02-03 | |
| 619,68 | SEK | 2020-01-03 | |
| 619,45 | SEK | 2020-01-27 | |
| 619,07 | SEK | 2022-10-03 | |
| 618,91 | SEK | 2019-12-27 | |
| 618,51 | SEK | 2022-09-30 | |
| 617,78 | SEK | 2019-12-23 | |
| 616,91 | SEK | 2019-12-30 | |
| 616,20 | SEK | 2022-09-29 | |
| 616,08 | SEK | 2019-11-12 | |
| 616,01 | SEK | 2019-12-20 | |
| 615,22 | SEK | 2021-03-18 | |
| 615,15 | SEK | 2019-12-16 | |
| 615,09 | SEK | 2019-11-13 | |
| 614,41 | SEK | 2021-03-16 | |
| 614,41 | SEK | 2021-03-23 | |
| 614,13 | SEK | 2019-12-19 | |
| 614,12 | SEK | 2019-11-11 | |
| 613,82 | SEK | 2021-03-19 | |
| 613,67 | SEK | 2019-11-19 | |
| 613,41 | SEK | 2019-12-17 | |
| 613,39 | SEK | 2019-12-18 | |
| 613,27 | SEK | 2019-11-08 | |
| 613,16 | SEK | 2019-11-14 | |
| 613,07 | SEK | 2021-03-22 | |
| 612,85 | SEK | 2020-02-24 | |
| 612,78 | SEK | 2019-11-25 | |
| 612,78 | SEK | 2021-03-24 | |
| 612,49 | SEK | 2021-03-15 | |
| 612,20 | SEK | 2021-03-25 | |
| 611,80 | SEK | 2019-11-04 | |
| 611,57 | SEK | 2019-11-27 | |
| 611,40 | SEK | 2021-03-17 | |
| 611,35 | SEK | 2019-11-05 | |
| 611,10 | SEK | 2019-11-18 | |
| 610,99 | SEK | 2019-11-26 | |
| 610,39 | SEK | 2019-12-13 | |
| 610,29 | SEK | 2019-11-07 | |
| 610,20 | SEK | 2019-11-15 | |
| 610,16 | SEK | 2021-03-11 | |
| 609,65 | SEK | 2019-11-06 | |
| 609,40 | SEK | 2019-11-28 | |
| 608,94 | SEK | 2021-03-12 | |
| 608,67 | SEK | 2020-02-25 | |
| 608,66 | SEK | 2019-11-20 | |
| 608,12 | SEK | 2019-10-30 | |
| 607,88 | SEK | 2019-11-22 | |
| 607,79 | SEK | 2019-10-29 | |
| 607,51 | SEK | 2019-10-28 | |
| 607,34 | SEK | 2021-03-10 | |
| 606,70 | SEK | 2019-12-09 | |
| 606,64 | SEK | 2019-11-29 | |
| 606,21 | SEK | 2019-11-21 | |
| 604,74 | SEK | 2021-03-09 | |
| 604,28 | SEK | 2019-10-31 | |
| 603,66 | SEK | 2019-12-06 | |
| 603,61 | SEK | 2019-10-16 | |
| 603,55 | SEK | 2019-12-10 | |
| 603,17 | SEK | 2019-11-01 | |
| 603,05 | SEK | 2019-12-12 | |
| 602,77 | SEK | 2019-10-17 | |
| 602,72 | SEK | 2019-10-25 | |
| 602,57 | SEK | 2020-02-26 | |
| 602,38 | SEK | 2019-12-02 | |
| 602,01 | SEK | 2019-12-11 | |
| 601,40 | SEK | 2019-10-24 | |
| 600,47 | SEK | 2019-12-05 | |
| 600,45 | SEK | 2019-12-04 | |
| 600,01 | SEK | 2019-10-22 | |
| 599,78 | SEK | 2021-03-08 | |
| 599,67 | SEK | 2019-10-15 | |
| 599,66 | SEK | 2021-02-15 | |
| 599,30 | SEK | 2021-02-16 | |
| 598,98 | SEK | 2019-10-23 | |
| 598,61 | SEK | 2019-10-21 | |
| 598,42 | SEK | 2019-10-01 | |
| 598,08 | SEK | 2019-10-11 | |
| 597,87 | SEK | 2021-03-02 | |
| 597,72 | SEK | 2019-10-18 | |
| 597,08 | SEK | 2019-10-14 | |
| 596,36 | SEK | 2021-02-17 | |
| 595,28 | SEK | 2019-09-30 | |
| 595,21 | SEK | 2019-12-03 | |
| 595,14 | SEK | 2019-09-20 | |
| 594,22 | SEK | 2021-03-05 | |
| 593,93 | SEK | 2019-09-27 | |
| 593,91 | SEK | 2021-02-19 | |
| 593,75 | SEK | 2021-03-04 | |
| 593,59 | SEK | 2021-02-12 | |
| 592,97 | SEK | 2019-09-19 | |
| 592,66 | SEK | 2021-03-01 | |
| 592,60 | SEK | 2021-03-03 | |
| 592,44 | SEK | 2021-02-18 | |
| 592,34 | SEK | 2021-02-08 | |
| 590,98 | SEK | 2021-02-11 | |
| 590,92 | SEK | 2021-02-10 | |
| 590,31 | SEK | 2021-02-25 | |
| 589,94 | SEK | 2021-01-14 | |
| 589,66 | SEK | 2021-01-20 | |
| 589,66 | SEK | 2019-09-23 | |
| 589,55 | SEK | 2021-02-04 | |
| 589,05 | SEK | 2019-09-26 | |
| 589,03 | SEK | 2019-09-24 | |
| 588,91 | SEK | 2019-09-18 | |
| 588,84 | SEK | 2021-02-22 | |
| 588,50 | SEK | 2019-09-13 | |
| 588,48 | SEK | 2021-02-09 | |
| 588,33 | SEK | 2019-10-07 | |
| 588,32 | SEK | 2021-02-05 | |
| 588,23 | SEK | 2019-09-16 | |
| 588,21 | SEK | 2021-02-24 | |
| 588,13 | SEK | 2021-01-13 | |
| 587,86 | SEK | 2021-01-21 | |
| 587,61 | SEK | 2019-10-09 | |
| 587,21 | SEK | 2019-09-17 | |
| 587,03 | SEK | 2021-01-18 | |
| 586,52 | SEK | 2021-01-15 | |
| 586,22 | SEK | 2019-09-11 | |
| 586,15 | SEK | 2021-02-03 | |
| 586,02 | SEK | 2021-02-02 | |
| 585,93 | SEK | 2019-10-10 | |
| 585,84 | SEK | 2021-02-23 | |
| 585,70 | SEK | 2021-01-19 | |
| 585,68 | SEK | 2021-01-26 | |
| 585,35 | SEK | 2021-01-08 | |
| 585,18 | SEK | 2021-02-26 | |
| 585,03 | SEK | 2021-01-11 | |
| 584,78 | SEK | 2021-01-22 | |
| 584,51 | SEK | 2019-09-12 | |
| 583,53 | SEK | 2021-01-12 | |
| 583,33 | SEK | 2019-09-10 | |
| 582,63 | SEK | 2019-10-02 | |
| 582,57 | SEK | 2019-07-29 | |
| 582,36 | SEK | 2019-10-08 | |
| 582,09 | SEK | 2019-09-05 | |
| 582,09 | SEK | 2019-09-04 | |
| 582,04 | SEK | 2021-01-07 | |
| 581,68 | SEK | 2020-02-27 | |
| 581,28 | SEK | 2019-07-23 | |
| 581,18 | SEK | 2019-09-25 | |
| 580,82 | SEK | 2019-09-09 | |
| 580,82 | SEK | 2019-08-30 | |
| 580,78 | SEK | 2019-08-01 | |
| 580,63 | SEK | 2021-01-25 | |
| 580,41 | SEK | 2019-10-04 | |
| 579,63 | SEK | 2021-01-04 | |
| 579,55 | SEK | 2019-09-03 | |
| 579,52 | SEK | 2021-02-01 | |
| 579,47 | SEK | 2019-07-26 | |
| 579,45 | SEK | 2021-01-28 | |
| 579,42 | SEK | 2019-07-31 | |
| 579,00 | SEK | 2019-09-06 | |
| 578,97 | SEK | 2019-07-24 | |
| 578,33 | SEK | 2019-09-02 | |
| 577,87 | SEK | 2019-07-30 | |
| 577,63 | SEK | 2021-01-27 | |
| 577,46 | SEK | 2019-10-03 | |
| 576,84 | SEK | 2020-12-09 | |
| 576,45 | SEK | 2019-07-25 | |
| 574,06 | SEK | 2020-12-30 | |
| 573,98 | SEK | 2019-08-29 | |
| 573,71 | SEK | 2020-12-04 | |
| 573,50 | SEK | 2020-12-08 | |
| 573,26 | SEK | 2020-12-10 | |
| 573,24 | SEK | 2020-12-29 | |
| 573,19 | SEK | 2021-01-05 | |
| 573,00 | SEK | 2020-03-04 | |
| 572,80 | SEK | 2020-12-02 | |
| 572,66 | SEK | 2020-12-17 | |
| 571,95 | SEK | 2020-12-16 | |
| 571,93 | SEK | 2020-12-18 | |
| 571,91 | SEK | 2020-12-01 | |
| 571,73 | SEK | 2021-01-29 | |
| 571,45 | SEK | 2019-08-02 | |
| 571,35 | SEK | 2020-12-03 | |
| 571,08 | SEK | 2020-11-16 | |
| 570,97 | SEK | 2020-03-03 | |
| 570,04 | SEK | 2020-11-30 | |
| 569,49 | SEK | 2020-12-14 | |
| 569,29 | SEK | 2020-12-11 | |
| 569,08 | SEK | 2020-11-27 | |
| 569,03 | SEK | 2020-11-18 | |
| 568,68 | SEK | 2020-12-15 | |
| 568,10 | SEK | 2020-11-23 | |
| 568,04 | SEK | 2020-12-23 | |
| 567,84 | SEK | 2020-11-24 | |
| 567,83 | SEK | 2020-12-07 | |
| 567,80 | SEK | 2020-11-20 | |
| 567,31 | SEK | 2020-11-26 | |
| 567,17 | SEK | 2020-11-13 | |
| 567,12 | SEK | 2019-08-22 | |
| 566,90 | SEK | 2020-11-19 | |
| 566,64 | SEK | 2020-03-05 | |
| 566,31 | SEK | 2019-08-23 | |
| 565,91 | SEK | 2020-11-11 | |
| 565,80 | SEK | 2019-08-21 | |
| 565,30 | SEK | 2020-11-17 | |
| 564,86 | SEK | 2019-08-28 | |
| 564,47 | SEK | 2019-08-19 | |
| 564,40 | SEK | 2019-08-20 | |
| 564,35 | SEK | 2020-11-25 | |
| 564,23 | SEK | 2019-08-27 | |
| 563,50 | SEK | 2020-12-22 | |
| 563,36 | SEK | 2019-08-08 | |
| 562,67 | SEK | 2020-03-02 | |
| 562,19 | SEK | 2020-02-28 | |
| 561,58 | SEK | 2020-11-12 | |
| 561,32 | SEK | 2019-08-05 | |
| 560,86 | SEK | 2020-11-10 | |
| 560,85 | SEK | 2019-08-13 | |
| 560,27 | SEK | 2019-08-12 | |
| 560,19 | SEK | 2019-08-09 | |
| 559,41 | SEK | 2020-11-09 | |
| 558,56 | SEK | 2019-08-06 | |
| 557,55 | SEK | 2019-08-16 | |
| 556,95 | SEK | 2020-10-12 | |
| 556,54 | SEK | 2019-08-07 | |
| 554,56 | SEK | 2020-09-16 | |
| 554,46 | SEK | 2020-12-21 | |
| 554,39 | SEK | 2020-07-06 | |
| 554,17 | SEK | 2020-06-08 | |
| 553,66 | SEK | 2020-09-15 | |
| 553,65 | SEK | 2020-07-21 | |
| 553,62 | SEK | 2020-10-14 | |
| 553,53 | SEK | 2019-08-14 | |
| 553,08 | SEK | 2020-10-09 | |
| 553,06 | SEK | 2020-10-08 | |
| 552,83 | SEK | 2019-08-15 | |
| 552,75 | SEK | 2020-10-06 | |
| 552,74 | SEK | 2020-07-15 | |
| 552,61 | SEK | 2020-09-17 | |
| 552,40 | SEK | 2020-06-05 | |
| 552,30 | SEK | 2020-10-13 | |
| 551,89 | SEK | 2020-06-10 | |
| 551,57 | SEK | 2020-07-20 | |
| 551,09 | SEK | 2020-07-16 | |
| 551,04 | SEK | 2020-08-25 | |
| 550,98 | SEK | 2020-09-03 | |
| 550,89 | SEK | 2020-07-02 | |
| 550,88 | SEK | 2020-07-17 | |
| 550,87 | SEK | 2020-09-18 | |
| 550,78 | SEK | 2020-09-28 | |
| 550,46 | SEK | 2020-10-05 | |
| 550,32 | SEK | 2020-09-30 | |
| 550,22 | SEK | 2020-06-23 | |
| 549,70 | SEK | 2020-06-17 | |
| 549,53 | SEK | 2020-07-23 | |
| 549,46 | SEK | 2020-09-14 | |
| 549,25 | SEK | 2020-10-07 | |
| 548,95 | SEK | 2020-07-07 | |
| 548,87 | SEK | 2020-09-29 | |
| 548,68 | SEK | 2020-08-27 | |
| 548,65 | SEK | 2020-10-20 | |
| 548,64 | SEK | 2020-08-26 | |
| 548,52 | SEK | 2020-10-16 | |
| 548,49 | SEK | 2020-07-22 | |
| 548,37 | SEK | 2020-08-24 | |
| 547,92 | SEK | 2020-06-09 | |
| 547,84 | SEK | 2020-07-13 | |
| 547,71 | SEK | 2020-03-06 | |
| 547,48 | SEK | 2020-10-19 | |
| 547,41 | SEK | 2020-07-03 | |
| 547,24 | SEK | 2020-07-08 | |
| 547,20 | SEK | 2020-09-09 | |
| 547,06 | SEK | 2020-06-16 | |
| 546,87 | SEK | 2020-09-02 | |
| 546,61 | SEK | 2020-09-10 | |
| 546,56 | SEK | 2020-10-01 | |
| 546,22 | SEK | 2020-08-12 | |
| 546,22 | SEK | 2020-06-18 | |
| 546,10 | SEK | 2020-06-22 | |
| 545,99 | SEK | 2020-09-11 | |
| 545,93 | SEK | 2020-08-13 | |
| 545,88 | SEK | 2020-07-09 | |
| 545,82 | SEK | 2020-06-04 | |
| 544,90 | SEK | 2020-06-03 | |
| 544,62 | SEK | 2020-07-14 | |
| 544,58 | SEK | 2020-09-24 | |
| 544,21 | SEK | 2020-11-05 | |
| 543,83 | SEK | 2020-09-07 | |
| 543,58 | SEK | 2020-10-02 | |
| 543,57 | SEK | 2020-11-06 | |
| 543,56 | SEK | 2020-08-11 | |
| 543,08 | SEK | 2020-08-19 | |
| 543,07 | SEK | 2020-07-10 | |
| 542,96 | SEK | 2020-06-26 | |
| 542,86 | SEK | 2020-10-15 | |
| 542,60 | SEK | 2020-08-17 | |
| 542,31 | SEK | 2020-08-28 | |
| 542,29 | SEK | 2020-10-23 | |
| 542,04 | SEK | 2020-10-21 | |
| 541,74 | SEK | 2020-09-23 | |
| 541,53 | SEK | 2020-08-18 | |
| 541,34 | SEK | 2020-07-01 | |
| 541,30 | SEK | 2020-09-04 | |
| 540,78 | SEK | 2020-06-24 | |
| 540,73 | SEK | 2020-09-25 | |
| 540,39 | SEK | 2020-07-29 | |
| 540,37 | SEK | 2020-08-20 | |
| 540,37 | SEK | 2020-08-14 | |
| 539,87 | SEK | 2020-07-24 | |
| 539,75 | SEK | 2020-08-21 | |
| 538,77 | SEK | 2020-09-08 | |
| 538,49 | SEK | 2020-10-22 | |
| 537,49 | SEK | 2020-07-28 | |
| 537,20 | SEK | 2020-07-27 | |
| 536,81 | SEK | 2020-09-01 | |
| 536,28 | SEK | 2020-06-30 | |
| 536,22 | SEK | 2020-11-04 | |
| 535,96 | SEK | 2020-08-05 | |
| 535,44 | SEK | 2020-09-21 | |
| 535,04 | SEK | 2020-06-25 | |
| 534,97 | SEK | 2020-06-29 | |
| 534,89 | SEK | 2020-06-02 | |
| 534,85 | SEK | 2020-06-12 | |
| 534,80 | SEK | 2020-09-22 | |
| 534,54 | SEK | 2020-06-11 | |
| 534,43 | SEK | 2020-08-10 | |
| 534,07 | SEK | 2020-08-07 | |
| 533,46 | SEK | 2020-05-28 | |
| 533,26 | SEK | 2020-08-04 | |
| 533,10 | SEK | 2020-08-06 | |
| 532,73 | SEK | 2020-08-03 | |
| 531,26 | SEK | 2020-11-03 | |
| 531,17 | SEK | 2020-10-26 | |
| 530,67 | SEK | 2020-07-31 | |
| 528,54 | SEK | 2020-04-29 | |
| 528,48 | SEK | 2020-06-15 | |
| 527,91 | SEK | 2020-07-30 | |
| 526,84 | SEK | 2020-05-29 | |
| 526,56 | SEK | 2020-06-01 | |
| 526,43 | SEK | 2020-05-27 | |
| 524,39 | SEK | 2020-05-26 | |
| 524,35 | SEK | 2020-10-27 | |
| 522,54 | SEK | 2020-04-14 | |
| 522,28 | SEK | 2020-04-28 | |
| 520,83 | SEK | 2020-11-02 | |
| 519,15 | SEK | 2020-03-09 | |
| 519,09 | SEK | 2020-04-30 | |
| 517,99 | SEK | 2020-04-27 | |
| 517,01 | SEK | 2020-03-10 | |
| 516,42 | SEK | 2020-04-17 | |
| 515,95 | SEK | 2020-04-20 | |
| 515,05 | SEK | 2020-04-23 | |
| 514,36 | SEK | 2020-10-29 | |
| 514,24 | SEK | 2020-05-12 | |
| 513,42 | SEK | 2020-05-18 | |
| 512,90 | SEK | 2020-05-20 | |
| 512,82 | SEK | 2020-05-11 | |
| 512,50 | SEK | 2020-04-24 | |
| 512,38 | SEK | 2020-04-22 | |
| 511,93 | SEK | 2020-05-22 | |
| 511,54 | SEK | 2020-05-19 | |
| 511,32 | SEK | 2020-10-28 | |
| 511,13 | SEK | 2020-04-21 | |
| 510,93 | SEK | 2020-04-09 | |
| 510,75 | SEK | 2020-05-07 | |
| 510,61 | SEK | 2020-05-05 | |
| 510,31 | SEK | 2020-04-07 | |
| 508,30 | SEK | 2020-10-30 | |
| 508,27 | SEK | 2020-05-04 | |
| 508,17 | SEK | 2020-05-06 | |
| 507,83 | SEK | 2020-03-11 | |
| 507,68 | SEK | 2020-05-13 | |
| 504,93 | SEK | 2020-04-15 | |
| 502,25 | SEK | 2020-04-08 | |
| 502,18 | SEK | 2020-04-16 | |
| 501,99 | SEK | 2020-05-15 | |
| 500,98 | SEK | 2020-04-06 | |
| 496,29 | SEK | 2020-03-31 | |
| 492,19 | SEK | 2020-05-14 | |
| 490,79 | SEK | 2020-03-30 | |
| 490,56 | SEK | 2020-03-26 | |
| 486,28 | SEK | 2020-04-03 | |
| 485,97 | SEK | 2020-04-01 | |
| 484,96 | SEK | 2020-04-02 | |
| 481,97 | SEK | 2020-03-25 | |
| 481,17 | SEK | 2020-03-27 | |
| 466,51 | SEK | 2020-03-24 | |
| 466,51 | SEK | 2020-03-12 | |
| 464,75 | SEK | 2020-03-20 | |
| 463,01 | SEK | 2020-03-13 | |
| 446,40 | SEK | 2020-03-19 | |
| 445,18 | SEK | 2020-03-23 | |
| 443,57 | SEK | 2020-03-17 | |
| 441,72 | SEK | 2020-03-18 | |
| 434,22 | SEK | 2020-03-16 |