Namn | Kurs | Valuta | Datum |
---|---|---|---|
165,39 | SEK | 2022-09-29 | |
165,56 | SEK | 2022-06-16 | |
165,60 | SEK | 2022-09-27 | |
165,60 | SEK | 2022-09-26 | |
165,67 | SEK | 2022-09-28 | |
165,94 | SEK | 2022-09-30 | |
165,94 | SEK | 2023-02-28 | |
165,95 | SEK | 2022-10-21 | |
165,98 | SEK | 2022-10-12 | |
165,99 | SEK | 2022-10-11 | |
166,05 | SEK | 2023-02-27 | |
166,07 | SEK | 2023-03-01 | |
166,08 | SEK | 2022-09-23 | |
166,16 | SEK | 2022-10-13 | |
166,19 | SEK | 2022-10-20 | |
166,20 | SEK | 2022-10-10 | |
166,20 | SEK | 2022-10-07 | |
166,20 | SEK | 2022-06-21 | |
166,21 | SEK | 2022-10-03 | |
166,29 | SEK | 2023-02-24 | |
166,30 | SEK | 2022-06-17 | |
166,31 | SEK | 2023-03-02 | |
166,33 | SEK | 2023-02-21 | |
166,38 | SEK | 2022-10-19 | |
166,43 | SEK | 2022-06-20 | |
166,43 | SEK | 2023-03-06 | |
166,45 | SEK | 2022-10-24 | |
166,47 | SEK | 2023-02-22 | |
166,50 | SEK | 2023-03-09 | |
166,56 | SEK | 2022-09-22 | |
166,58 | SEK | 2022-09-20 | |
166,61 | SEK | 2023-03-03 | |
166,64 | SEK | 2022-06-22 | |
166,66 | SEK | 2022-10-18 | |
166,67 | SEK | 2022-10-14 | |
166,68 | SEK | 2022-10-17 | |
166,69 | SEK | 2022-06-15 | |
166,72 | SEK | 2023-03-08 | |
166,72 | SEK | 2023-07-11 | |
166,74 | SEK | 2022-10-26 | |
166,76 | SEK | 2023-03-07 | |
166,78 | SEK | 2022-10-25 | |
166,82 | SEK | 2022-10-06 | |
166,88 | SEK | 2023-02-23 | |
166,89 | SEK | 2022-10-05 | |
166,90 | SEK | 2022-09-21 | |
166,91 | SEK | 2022-12-27 | |
166,94 | SEK | 2022-10-31 | |
166,96 | SEK | 2023-07-10 | |
167,00 | SEK | 2022-10-04 | |
167,01 | SEK | 2022-12-28 | |
167,03 | SEK | 2022-06-28 | |
167,03 | SEK | 2023-07-12 | |
167,06 | SEK | 2022-12-30 | |
167,07 | SEK | 2022-06-14 | |
167,08 | SEK | 2022-08-29 | |
167,10 | SEK | 2022-12-29 | |
167,13 | SEK | 2022-11-03 | |
167,13 | SEK | 2022-10-28 | |
167,15 | SEK | 2022-09-19 | |
167,22 | SEK | 2022-09-16 | |
167,22 | SEK | 2023-07-07 | |
167,23 | SEK | 2023-07-06 | |
167,25 | SEK | 2022-09-15 | |
167,25 | SEK | 2022-08-30 | |
167,25 | SEK | 2022-11-01 | |
167,27 | SEK | 2022-09-14 | |
167,28 | SEK | 2022-11-08 | |
167,29 | SEK | 2022-11-02 | |
167,30 | SEK | 2022-06-29 | |
167,31 | SEK | 2022-11-04 | |
167,32 | SEK | 2023-02-20 | |
167,33 | SEK | 2023-09-28 | |
167,37 | SEK | 2022-06-27 | |
167,39 | SEK | 2022-11-07 | |
167,40 | SEK | 2023-08-22 | |
167,41 | SEK | 2022-09-13 | |
167,41 | SEK | 2022-09-09 | |
167,42 | SEK | 2023-01-02 | |
167,42 | SEK | 2022-12-22 | |
167,43 | SEK | 2022-12-23 | |
167,44 | SEK | 2023-08-21 | |
167,45 | SEK | 2022-08-31 | |
167,47 | SEK | 2023-03-10 | |
167,49 | SEK | 2022-09-08 | |
167,50 | SEK | 2022-09-06 | |
167,50 | SEK | 2022-11-09 | |
167,50 | SEK | 2023-07-03 | |
167,52 | SEK | 2022-09-01 | |
167,52 | SEK | 2022-10-27 | |
167,53 | SEK | 2023-07-04 | |
167,53 | SEK | 2023-06-22 | |
167,57 | SEK | 2023-06-30 | |
167,58 | SEK | 2022-09-05 | |
167,58 | SEK | 2022-06-23 | |
167,60 | SEK | 2023-08-15 | |
167,61 | SEK | 2023-06-29 | |
167,62 | SEK | 2022-09-12 | |
167,75 | SEK | 2023-08-18 | |
167,75 | SEK | 2023-08-17 | |
167,76 | SEK | 2023-01-03 | |
167,77 | SEK | 2023-04-19 | |
167,77 | SEK | 2023-07-05 | |
167,77 | SEK | 2023-06-26 | |
167,78 | SEK | 2022-09-02 | |
167,79 | SEK | 2023-07-14 | |
167,80 | SEK | 2023-07-17 | |
167,81 | SEK | 2023-06-28 | |
167,81 | SEK | 2022-09-07 | |
167,82 | SEK | 2023-06-27 | |
167,82 | SEK | 2023-06-21 | |
167,82 | SEK | 2023-10-04 | |
167,84 | SEK | 2023-08-16 | |
167,85 | SEK | 2023-08-28 | |
167,86 | SEK | 2023-09-25 | |
167,89 | SEK | 2023-10-02 | |
167,90 | SEK | 2023-06-19 | |
167,91 | SEK | 2023-09-26 | |
167,92 | SEK | 2023-04-21 | |
167,94 | SEK | 2023-04-24 | |
167,94 | SEK | 2022-08-26 | |
167,94 | SEK | 2023-08-14 | |
167,95 | SEK | 2022-12-21 | |
167,97 | SEK | 2023-04-20 | |
167,97 | SEK | 2023-10-03 | |
167,98 | SEK | 2023-10-19 | |
167,98 | SEK | 2023-06-16 | |
167,98 | SEK | 2023-07-13 | |
168,00 | SEK | 2023-08-25 | |
168,00 | SEK | 2023-10-23 | |
168,02 | SEK | 2023-10-20 | |
168,03 | SEK | 2023-08-29 | |
168,03 | SEK | 2023-05-26 | |
168,03 | SEK | 2023-02-17 | |
168,04 | SEK | 2023-08-11 | |
168,05 | SEK | 2023-08-07 | |
168,05 | SEK | 2023-09-21 | |
168,06 | SEK | 2023-10-06 | |
168,07 | SEK | 2023-09-29 | |
168,07 | SEK | 2023-09-27 | |
168,09 | SEK | 2023-09-22 | |
168,09 | SEK | 2023-06-20 | |
168,10 | SEK | 2023-08-23 | |
168,11 | SEK | 2023-09-19 | |
168,12 | SEK | 2023-09-18 | |
168,12 | SEK | 2023-10-18 | |
168,13 | SEK | 2022-11-11 | |
168,13 | SEK | 2023-02-15 | |
168,15 | SEK | 2023-10-05 | |
168,15 | SEK | 2023-09-13 | |
168,19 | SEK | 2023-10-17 | |
168,19 | SEK | 2023-08-24 | |
168,19 | SEK | 2022-06-13 | |
168,21 | SEK | 2023-04-18 | |
168,25 | SEK | 2023-08-30 | |
168,26 | SEK | 2023-09-20 | |
168,26 | SEK | 2023-06-15 | |
168,26 | SEK | 2023-10-25 | |
168,27 | SEK | 2023-09-12 | |
168,27 | SEK | 2023-04-25 | |
168,27 | SEK | 2022-12-20 | |
168,28 | SEK | 2023-02-16 | |
168,29 | SEK | 2023-02-14 | |
168,29 | SEK | 2023-05-25 | |
168,29 | SEK | 2023-08-04 | |
168,30 | SEK | 2022-08-25 | |
168,31 | SEK | 2023-09-11 | |
168,32 | SEK | 2023-09-07 | |
168,33 | SEK | 2023-04-17 | |
168,34 | SEK | 2023-09-08 | |
168,38 | SEK | 2023-10-24 | |
168,38 | SEK | 2023-08-09 | |
168,38 | SEK | 2023-05-29 | |
168,38 | SEK | 2023-02-13 | |
168,39 | SEK | 2023-03-22 | |
168,39 | SEK | 2023-09-15 | |
168,40 | SEK | 2023-03-16 | |
168,41 | SEK | 2023-08-10 | |
168,42 | SEK | 2023-10-26 | |
168,43 | SEK | 2023-08-03 | |
168,43 | SEK | 2023-03-14 | |
168,43 | SEK | 2022-08-24 | |
168,43 | SEK | 2022-07-21 | |
168,44 | SEK | 2023-01-04 | |
168,46 | SEK | 2023-09-04 | |
168,47 | SEK | 2023-09-06 | |
168,48 | SEK | 2022-06-30 | |
168,49 | SEK | 2022-11-10 | |
168,50 | SEK | 2023-01-05 | |
168,50 | SEK | 2023-10-09 | |
168,51 | SEK | 2023-06-14 | |
168,53 | SEK | 2023-10-16 | |
168,53 | SEK | 2022-11-14 | |
168,54 | SEK | 2023-09-05 | |
168,54 | SEK | 2023-08-08 | |
168,57 | SEK | 2023-07-21 | |
168,58 | SEK | 2023-05-30 | |
168,58 | SEK | 2023-09-14 | |
168,58 | SEK | 2023-02-10 | |
168,61 | SEK | 2023-07-18 | |
168,62 | SEK | 2023-10-10 | |
168,62 | SEK | 2022-11-15 | |
168,64 | SEK | 2023-08-31 | |
168,65 | SEK | 2023-10-27 | |
168,66 | SEK | 2023-07-26 | |
168,67 | SEK | 2023-07-20 | |
168,70 | SEK | 2023-06-08 | |
168,71 | SEK | 2023-06-07 | |
168,72 | SEK | 2023-09-01 | |
168,72 | SEK | 2023-01-09 | |
168,72 | SEK | 2023-03-30 | |
168,74 | SEK | 2023-08-02 | |
168,75 | SEK | 2023-08-01 | |
168,76 | SEK | 2023-06-05 | |
168,76 | SEK | 2022-11-18 | |
168,77 | SEK | 2023-05-23 | |
168,78 | SEK | 2022-07-19 | |
168,78 | SEK | 2023-07-31 | |
168,79 | SEK | 2023-05-24 | |
168,79 | SEK | 2022-11-17 | |
168,79 | SEK | 2022-12-19 | |
168,80 | SEK | 2023-04-14 | |
168,80 | SEK | 2023-06-09 | |
168,81 | SEK | 2023-03-31 | |
168,82 | SEK | 2023-04-04 | |
168,83 | SEK | 2023-07-25 | |
168,84 | SEK | 2023-04-12 | |
168,85 | SEK | 2022-07-20 | |
168,86 | SEK | 2022-12-16 | |
168,88 | SEK | 2023-05-19 | |
168,88 | SEK | 2023-03-23 | |
168,88 | SEK | 2023-07-28 | |
168,89 | SEK | 2023-04-03 | |
168,89 | SEK | 2022-08-23 | |
168,90 | SEK | 2023-03-15 | |
168,90 | SEK | 2022-11-28 | |
168,92 | SEK | 2023-07-19 | |
168,93 | SEK | 2023-07-27 | |
168,93 | SEK | 2023-03-21 | |
168,94 | SEK | 2023-04-26 | |
168,94 | SEK | 2023-10-13 | |
168,95 | SEK | 2023-07-24 | |
168,95 | SEK | 2023-03-17 | |
168,96 | SEK | 2023-04-13 | |
168,96 | SEK | 2022-11-25 | |
168,96 | SEK | 2022-06-10 | |
168,97 | SEK | 2023-10-12 | |
168,98 | SEK | 2023-10-30 | |
168,98 | SEK | 2022-11-16 | |
168,98 | SEK | 2023-04-27 | |
168,99 | SEK | 2023-10-11 | |
168,99 | SEK | 2023-06-02 | |
169,00 | SEK | 2023-06-13 | |
169,00 | SEK | 2022-11-30 | |
169,01 | SEK | 2023-06-12 | |
169,02 | SEK | 2023-01-10 | |
169,03 | SEK | 2022-11-23 | |
169,03 | SEK | 2022-11-22 | |
169,03 | SEK | 2023-04-11 | |
169,04 | SEK | 2022-11-21 | |
169,04 | SEK | 2022-07-18 | |
169,05 | SEK | 2023-05-22 | |
169,05 | SEK | 2023-03-27 | |
169,05 | SEK | 2023-05-31 | |
169,07 | SEK | 2023-03-28 | |
169,09 | SEK | 2022-06-09 | |
169,12 | SEK | 2023-03-29 | |
169,16 | SEK | 2023-06-01 | |
169,19 | SEK | 2023-05-02 | |
169,22 | SEK | 2023-10-31 | |
169,24 | SEK | 2023-03-20 | |
169,27 | SEK | 2022-05-06 | |
169,28 | SEK | 2023-03-13 | |
169,30 | SEK | 2023-04-28 | |
169,37 | SEK | 2022-11-29 | |
169,38 | SEK | 2023-11-01 | |
169,39 | SEK | 2023-05-08 | |
169,39 | SEK | 2022-06-08 | |
169,40 | SEK | 2022-05-09 | |
169,40 | SEK | 2023-05-09 | |
169,43 | SEK | 2022-08-22 | |
169,45 | SEK | 2023-04-05 | |
169,49 | SEK | 2023-05-03 | |
169,49 | SEK | 2023-05-10 | |
169,50 | SEK | 2022-07-01 | |
169,51 | SEK | 2022-07-04 | |
169,51 | SEK | 2022-07-15 | |
169,54 | SEK | 2022-06-07 | |
169,57 | SEK | 2023-03-24 | |
169,60 | SEK | 2022-11-24 | |
169,64 | SEK | 2023-11-13 | |
169,66 | SEK | 2023-05-04 | |
169,66 | SEK | 2022-05-04 | |
169,67 | SEK | 2023-05-05 | |
169,67 | SEK | 2022-12-05 | |
169,69 | SEK | 2022-05-05 | |
169,70 | SEK | 2023-04-06 | |
169,70 | SEK | 2023-11-10 | |
169,71 | SEK | 2022-12-02 | |
169,71 | SEK | 2022-07-14 | |
169,72 | SEK | 2023-01-23 | |
169,72 | SEK | 2023-05-17 | |
169,72 | SEK | 2023-05-16 | |
169,72 | SEK | 2023-11-03 | |
169,74 | SEK | 2022-06-03 | |
169,77 | SEK | 2023-02-09 | |
169,79 | SEK | 2023-05-15 | |
169,80 | SEK | 2022-05-17 | |
169,83 | SEK | 2022-07-22 | |
169,84 | SEK | 2022-05-11 | |
169,84 | SEK | 2022-05-10 | |
169,84 | SEK | 2023-05-12 | |
169,84 | SEK | 2023-11-02 | |
169,85 | SEK | 2023-01-16 | |
169,86 | SEK | 2023-01-24 | |
169,86 | SEK | 2022-05-18 | |
169,87 | SEK | 2022-07-25 | |
169,88 | SEK | 2022-08-19 | |
169,88 | SEK | 2022-12-15 | |
169,91 | SEK | 2022-12-01 | |
169,92 | SEK | 2023-01-30 | |
169,96 | SEK | 2023-01-20 | |
169,96 | SEK | 2023-11-06 | |
169,96 | SEK | 2023-11-09 | |
169,97 | SEK | 2022-12-06 | |
169,98 | SEK | 2023-01-27 | |
169,98 | SEK | 2023-01-11 | |
169,98 | SEK | 2023-05-11 | |
170,10 | SEK | 2023-11-08 | |
170,11 | SEK | 2023-01-17 | |
170,12 | SEK | 2022-05-20 | |
170,13 | SEK | 2023-01-26 | |
170,14 | SEK | 2023-01-13 | |
170,16 | SEK | 2023-11-07 | |
170,17 | SEK | 2023-01-31 | |
170,18 | SEK | 2022-07-05 | |
170,20 | SEK | 2022-06-02 | |
170,21 | SEK | 2022-12-07 | |
170,28 | SEK | 2022-05-19 | |
170,30 | SEK | 2023-01-25 | |
170,31 | SEK | 2022-05-23 | |
170,31 | SEK | 2022-05-16 | |
170,38 | SEK | 2023-02-01 | |
170,39 | SEK | 2022-05-24 | |
170,40 | SEK | 2023-01-19 | |
170,41 | SEK | 2022-07-27 | |
170,48 | SEK | 2023-01-12 | |
170,49 | SEK | 2022-12-08 | |
170,49 | SEK | 2023-02-08 | |
170,49 | SEK | 2023-11-14 | |
170,53 | SEK | 2022-08-18 | |
170,53 | SEK | 2022-05-13 | |
170,56 | SEK | 2022-12-09 | |
170,57 | SEK | 2022-07-26 | |
170,60 | SEK | 2022-06-01 | |
170,60 | SEK | 2023-02-07 | |
170,64 | SEK | 2023-11-15 | |
170,67 | SEK | 2022-05-31 | |
170,67 | SEK | 2022-05-03 | |
170,70 | SEK | 2022-05-12 | |
170,70 | SEK | 2022-08-17 | |
170,71 | SEK | 2022-08-09 | |
170,72 | SEK | 2022-12-12 | |
170,73 | SEK | 2023-02-06 | |
170,73 | SEK | 2022-05-25 | |
170,75 | SEK | 2022-08-05 | |
170,76 | SEK | 2022-07-08 | |
170,77 | SEK | 2022-12-14 | |
170,81 | SEK | 2023-01-18 | |
170,83 | SEK | 2022-08-08 | |
170,85 | SEK | 2022-07-13 | |
170,88 | SEK | 2022-07-07 | |
170,89 | SEK | 2022-07-11 | |
170,90 | SEK | 2022-12-13 | |
170,96 | SEK | 2023-11-16 | |
170,98 | SEK | 2023-11-23 | |
171,00 | SEK | 2022-05-30 | |
171,03 | SEK | 2022-05-27 | |
171,06 | SEK | 2022-05-02 | |
171,06 | SEK | 2022-08-10 | |
171,06 | SEK | 2023-11-24 | |
171,11 | SEK | 2023-02-03 | |
171,12 | SEK | 2022-08-03 | |
171,12 | SEK | 2022-08-11 | |
171,15 | SEK | 2022-08-12 | |
171,15 | SEK | 2022-07-29 | |
171,15 | SEK | 2023-11-20 | |
171,15 | SEK | 2023-11-17 | |
171,17 | SEK | 2022-07-12 | |
171,18 | SEK | 2023-11-22 | |
171,20 | SEK | 2023-11-21 | |
171,24 | SEK | 2022-07-06 | |
171,29 | SEK | 2022-08-04 | |
171,30 | SEK | 2022-07-28 | |
171,30 | SEK | 2022-08-01 | |
171,34 | SEK | 2022-08-16 | |
171,43 | SEK | 2023-11-27 | |
171,47 | SEK | 2022-08-02 | |
171,62 | SEK | 2023-02-02 | |
171,62 | SEK | 2023-11-28 | |
171,64 | SEK | 2022-08-15 | |
171,67 | SEK | 2022-04-29 | |
172,18 | SEK | 2023-11-30 | |
172,21 | SEK | 2022-04-28 | |
172,36 | SEK | 2023-11-29 | |
172,50 | SEK | 2022-04-22 | |
172,70 | SEK | 2022-04-19 | |
172,71 | SEK | 2022-04-21 | |
172,72 | SEK | 2023-12-01 | |
172,94 | SEK | 2022-04-20 | |
172,96 | SEK | 2022-04-25 | |
173,06 | SEK | 2022-04-11 | |
173,07 | SEK | 2022-04-26 | |
173,20 | SEK | 2022-04-14 | |
173,25 | SEK | 2022-04-12 | |
173,27 | SEK | 2022-04-27 | |
173,33 | SEK | 2023-12-04 | |
173,41 | SEK | 2022-04-13 | |
173,59 | SEK | 2022-04-08 | |
173,86 | SEK | 2023-12-08 | |
173,89 | SEK | 2023-12-05 | |
173,89 | SEK | 2022-04-07 | |
173,96 | SEK | 2023-12-11 | |
173,96 | SEK | 2024-02-28 | |
173,99 | SEK | 2022-03-30 | |
174,00 | SEK | 2024-02-27 | |
174,02 | SEK | 2023-12-06 | |
174,08 | SEK | 2024-02-26 | |
174,10 | SEK | 2024-02-19 | |
174,12 | SEK | 2023-12-07 | |
174,14 | SEK | 2022-04-06 | |
174,19 | SEK | 2023-12-12 | |
174,20 | SEK | 2024-02-29 | |
174,21 | SEK | 2024-02-22 | |
174,23 | SEK | 2024-03-01 | |
174,27 | SEK | 2024-02-16 | |
174,33 | SEK | 2024-02-13 | |
174,34 | SEK | 2024-02-21 | |
174,35 | SEK | 2024-02-23 | |
174,37 | SEK | 2024-02-14 | |
174,40 | SEK | 2024-02-20 | |
174,42 | SEK | 2024-04-25 | |
174,48 | SEK | 2023-12-13 | |
174,48 | SEK | 2022-03-29 | |
174,51 | SEK | 2024-02-15 | |
174,52 | SEK | 2024-04-19 | |
174,53 | SEK | 2024-02-12 | |
174,57 | SEK | 2024-02-09 | |
174,60 | SEK | 2024-04-16 | |
174,61 | SEK | 2024-04-11 | |
174,65 | SEK | 2024-04-17 | |
174,65 | SEK | 2024-04-24 | |
174,65 | SEK | 2024-04-08 | |
174,69 | SEK | 2024-04-18 | |
174,70 | SEK | 2024-04-22 | |
174,74 | SEK | 2024-03-04 | |
174,75 | SEK | 2022-03-31 | |
174,81 | SEK | 2024-04-26 | |
174,85 | SEK | 2024-04-10 | |
174,87 | SEK | 2024-04-23 | |
174,89 | SEK | 2024-01-19 | |
174,92 | SEK | 2024-04-03 | |
174,92 | SEK | 2024-04-09 | |
174,94 | SEK | 2022-04-01 | |
174,95 | SEK | 2024-02-08 | |
174,96 | SEK | 2024-03-18 | |
174,96 | SEK | 2024-01-24 | |
174,98 | SEK | 2024-04-15 | |
174,98 | SEK | 2024-05-02 | |
174,99 | SEK | 2024-04-29 | |
174,99 | SEK | 2024-01-23 | |
174,99 | SEK | 2024-04-05 | |
175,01 | SEK | 2022-03-28 | |
175,02 | SEK | 2024-04-30 | |
175,03 | SEK | 2024-03-20 | |
175,04 | SEK | 2024-03-19 | |
175,07 | SEK | 2022-04-05 | |
175,09 | SEK | 2024-04-02 | |
175,10 | SEK | 2024-01-18 | |
175,10 | SEK | 2024-01-10 | |
175,11 | SEK | 2024-04-04 | |
175,12 | SEK | 2024-03-15 | |
175,13 | SEK | 2024-01-26 | |
175,18 | SEK | 2024-01-22 | |
175,19 | SEK | 2024-04-12 | |
175,20 | SEK | 2024-03-05 | |
175,21 | SEK | 2024-03-06 | |
175,23 | SEK | 2024-01-09 | |
175,24 | SEK | 2024-01-25 | |
175,24 | SEK | 2023-12-14 | |
175,24 | SEK | 2022-03-25 | |
175,25 | SEK | 2024-02-06 | |
175,26 | SEK | 2024-01-08 | |
175,28 | SEK | 2024-01-11 | |
175,28 | SEK | 2024-02-07 | |
175,31 | SEK | 2024-03-21 | |
175,33 | SEK | 2024-01-17 | |
175,34 | SEK | 2024-03-14 | |
175,35 | SEK | 2024-03-26 | |
175,36 | SEK | 2024-03-07 | |
175,36 | SEK | 2024-01-05 | |
175,37 | SEK | 2024-01-30 | |
175,40 | SEK | 2024-02-05 | |
175,43 | SEK | 2024-01-29 | |
175,43 | SEK | 2024-03-25 | |
175,44 | SEK | 2022-04-04 | |
175,53 | SEK | 2024-01-15 | |
175,56 | SEK | 2024-03-28 | |
175,60 | SEK | 2023-12-15 | |
175,62 | SEK | 2024-05-03 | |
175,68 | SEK | 2024-03-22 | |
175,71 | SEK | 2024-03-27 | |
175,71 | SEK | 2024-03-13 | |
175,72 | SEK | 2023-12-18 | |
175,74 | SEK | 2024-01-16 | |
175,75 | SEK | 2022-03-24 | |
175,76 | SEK | 2024-01-04 | |
175,79 | SEK | 2024-01-12 | |
175,84 | SEK | 2024-02-02 | |
175,85 | SEK | 2024-01-31 | |
175,85 | SEK | 2024-03-12 | |
175,90 | SEK | 2024-03-11 | |
176,02 | SEK | 2024-03-08 | |
176,03 | SEK | 2024-05-06 | |
176,03 | SEK | 2024-05-30 | |
176,06 | SEK | 2024-02-01 | |
176,07 | SEK | 2024-05-24 | |
176,10 | SEK | 2024-05-23 | |
176,10 | SEK | 2024-05-10 | |
176,12 | SEK | 2023-12-19 | |
176,17 | SEK | 2024-05-31 | |
176,22 | SEK | 2023-12-22 | |
176,23 | SEK | 2024-01-03 | |
176,23 | SEK | 2024-01-02 | |
176,23 | SEK | 2023-12-29 | |
176,23 | SEK | 2024-05-08 | |
176,24 | SEK | 2024-05-14 | |
176,25 | SEK | 2024-05-07 | |
176,25 | SEK | 2024-05-29 | |
176,31 | SEK | 2024-05-13 | |
176,32 | SEK | 2023-12-21 | |
176,33 | SEK | 2023-12-28 | |
176,37 | SEK | 2022-03-23 | |
176,44 | SEK | 2023-12-27 | |
176,48 | SEK | 2023-12-20 | |
176,50 | SEK | 2024-06-03 | |
176,51 | SEK | 2022-03-22 | |
176,54 | SEK | 2024-05-27 | |
176,56 | SEK | 2024-05-20 | |
176,56 | SEK | 2024-06-10 | |
176,58 | SEK | 2024-06-07 | |
176,58 | SEK | 2024-05-22 | |
176,61 | SEK | 2024-05-17 | |
176,62 | SEK | 2024-05-28 | |
176,73 | SEK | 2024-05-15 | |
176,79 | SEK | 2024-05-16 | |
176,79 | SEK | 2024-05-21 | |
176,86 | SEK | 2024-06-11 | |
176,99 | SEK | 2024-06-05 | |
177,06 | SEK | 2024-06-04 | |
177,28 | SEK | 2022-03-21 | |
177,51 | SEK | 2024-06-12 | |
177,56 | SEK | 2022-03-17 | |
177,60 | SEK | 2024-06-13 | |
177,67 | SEK | 2022-03-18 | |
177,70 | SEK | 2022-03-16 | |
177,82 | SEK | 2024-06-20 | |
177,84 | SEK | 2024-06-17 | |
177,95 | SEK | 2024-07-02 | |
177,96 | SEK | 2024-07-03 | |
177,96 | SEK | 2022-03-14 | |
177,99 | SEK | 2024-07-04 | |
178,00 | SEK | 2024-06-18 | |
178,02 | SEK | 2024-06-24 | |
178,04 | SEK | 2024-06-19 | |
178,05 | SEK | 2024-06-14 | |
178,05 | SEK | 2024-07-01 | |
178,11 | SEK | 2024-06-26 | |
178,11 | SEK | 2022-03-15 | |
178,18 | SEK | 2024-07-05 | |
178,21 | SEK | 2024-07-09 | |
178,27 | SEK | 2024-06-25 | |
178,30 | SEK | 2024-07-08 | |
178,44 | SEK | 2024-06-27 | |
178,45 | SEK | 2024-07-10 | |
178,50 | SEK | 2024-06-28 | |
178,67 | SEK | 2022-03-11 | |
178,94 | SEK | 2024-07-11 | |
178,98 | SEK | 2022-03-10 | |
179,35 | SEK | 2024-07-12 | |
179,47 | SEK | 2022-02-23 | |
179,66 | SEK | 2022-03-09 | |
179,70 | SEK | 2022-02-25 | |
179,73 | SEK | 2022-02-08 | |
179,77 | SEK | 2024-07-15 | |
179,79 | SEK | 2022-02-22 | |
179,82 | SEK | 2022-02-09 | |
179,85 | SEK | 2022-02-24 | |
179,86 | SEK | 2022-02-07 | |
179,95 | SEK | 2022-02-15 | |
179,99 | SEK | 2024-07-19 | |
180,00 | SEK | 2022-03-08 | |
180,02 | SEK | 2022-02-28 | |
180,04 | SEK | 2024-07-16 | |
180,06 | SEK | 2024-07-17 | |
180,10 | SEK | 2024-07-22 | |
180,11 | SEK | 2022-02-11 | |
180,11 | SEK | 2022-02-10 | |
180,15 | SEK | 2022-02-21 | |
180,17 | SEK | 2022-02-14 | |
180,17 | SEK | 2022-02-04 | |
180,28 | SEK | 2022-02-18 | |
180,28 | SEK | 2024-07-18 | |
180,35 | SEK | 2022-02-16 | |
180,50 | SEK | 2022-02-17 | |
180,55 | SEK | 2022-03-07 | |
180,58 | SEK | 2022-03-03 | |
180,75 | SEK | 2022-02-03 | |
181,04 | SEK | 2022-03-04 | |
181,10 | SEK | 2022-03-01 | |
181,28 | SEK | 2022-03-02 | |
181,50 | SEK | 2022-02-02 | |
181,69 | SEK | 2022-02-01 | |
181,76 | SEK | 2022-01-11 | |
181,79 | SEK | 2022-01-31 | |
181,90 | SEK | 2022-01-19 | |
181,93 | SEK | 2022-01-10 | |
181,97 | SEK | 2020-03-19 | |
181,99 | SEK | 2022-01-12 | |
182,00 | SEK | 2022-01-18 | |
182,02 | SEK | 2020-03-25 | |
182,03 | SEK | 2022-01-17 | |
182,08 | SEK | 2022-01-20 | |
182,11 | SEK | 2022-01-13 | |
182,11 | SEK | 2022-01-28 | |
182,12 | SEK | 2020-03-24 | |
182,13 | SEK | 2022-01-14 | |
182,14 | SEK | 2020-03-20 | |
182,15 | SEK | 2020-03-23 | |
182,15 | SEK | 2022-01-07 | |
182,27 | SEK | 2020-03-26 | |
182,28 | SEK | 2022-01-27 | |
182,30 | SEK | 2020-01-14 | |
182,32 | SEK | 2020-01-13 | |
182,34 | SEK | 2022-01-21 | |
182,35 | SEK | 2020-01-10 | |
182,38 | SEK | 2020-01-09 | |
182,40 | SEK | 2020-01-02 | |
182,43 | SEK | 2019-12-30 | |
182,46 | SEK | 2022-01-24 | |
182,48 | SEK | 2022-01-26 | |
182,50 | SEK | 2022-01-25 | |
182,51 | SEK | 2020-01-15 | |
182,52 | SEK | 2020-01-17 | |
182,53 | SEK | 2020-01-16 | |
182,53 | SEK | 2020-01-20 | |
182,53 | SEK | 2022-01-05 | |
182,54 | SEK | 2021-10-29 | |
182,55 | SEK | 2020-01-08 | |
182,56 | SEK | 2020-01-03 | |
182,58 | SEK | 2020-01-21 | |
182,62 | SEK | 2021-11-01 | |
182,64 | SEK | 2022-01-04 | |
182,64 | SEK | 2020-01-07 | |
182,64 | SEK | 2019-12-27 | |
182,66 | SEK | 2019-12-20 | |
182,68 | SEK | 2020-04-09 | |
182,70 | SEK | 2019-12-23 | |
182,70 | SEK | 2020-01-22 | |
182,72 | SEK | 2019-12-19 | |
182,73 | SEK | 2020-03-16 | |
182,74 | SEK | 2020-03-18 | |
182,75 | SEK | 2022-01-03 | |
182,77 | SEK | 2020-04-08 | |
182,80 | SEK | 2020-03-27 | |
182,81 | SEK | 2019-12-02 | |
182,81 | SEK | 2021-11-17 | |
182,83 | SEK | 2020-01-23 | |
182,84 | SEK | 2020-01-24 | |
182,84 | SEK | 2019-12-05 | |
182,84 | SEK | 2019-12-13 | |
182,88 | SEK | 2021-11-16 | |
182,91 | SEK | 2019-12-06 | |
182,93 | SEK | 2019-12-18 | |
182,96 | SEK | 2020-04-14 | |
182,97 | SEK | 2021-11-15 | |
182,98 | SEK | 2021-11-24 | |
182,99 | SEK | 2021-10-28 | |
182,99 | SEK | 2021-10-22 | |
182,99 | SEK | 2020-02-06 | |
183,00 | SEK | 2019-12-16 | |
183,01 | SEK | 2019-12-17 | |
183,01 | SEK | 2019-12-03 | |
183,01 | SEK | 2021-10-19 | |
183,01 | SEK | 2021-11-25 | |
183,02 | SEK | 2019-12-12 | |
183,02 | SEK | 2020-04-07 | |
183,03 | SEK | 2020-02-05 | |
183,04 | SEK | 2019-12-11 | |
183,04 | SEK | 2019-12-04 | |
183,04 | SEK | 2019-11-29 | |
183,04 | SEK | 2021-11-11 | |
183,05 | SEK | 2021-11-18 | |
183,07 | SEK | 2019-12-09 | |
183,08 | SEK | 2021-11-02 | |
183,08 | SEK | 2021-10-25 | |
183,09 | SEK | 2019-12-10 | |
183,10 | SEK | 2020-02-07 | |
183,10 | SEK | 2020-04-23 | |
183,10 | SEK | 2020-04-22 | |
183,11 | SEK | 2020-03-31 | |
183,11 | SEK | 2021-10-21 | |
183,12 | SEK | 2021-11-23 | |
183,13 | SEK | 2021-11-03 | |
183,13 | SEK | 2021-11-12 | |
183,15 | SEK | 2019-11-08 | |
183,16 | SEK | 2020-04-20 | |
183,17 | SEK | 2021-12-30 | |
183,18 | SEK | 2021-10-18 | |
183,19 | SEK | 2020-02-10 | |
183,19 | SEK | 2019-11-11 | |
183,20 | SEK | 2019-11-12 | |
183,20 | SEK | 2020-03-30 | |
183,20 | SEK | 2020-04-21 | |
183,21 | SEK | 2019-11-28 | |
183,21 | SEK | 2021-10-20 | |
183,21 | SEK | 2021-10-26 | |
183,23 | SEK | 2020-01-27 | |
183,24 | SEK | 2020-01-28 | |
183,24 | SEK | 2020-02-11 | |
183,24 | SEK | 2021-10-12 | |
183,25 | SEK | 2020-02-12 | |
183,25 | SEK | 2020-04-01 | |
183,25 | SEK | 2020-04-17 | |
183,26 | SEK | 2020-04-16 | |
183,26 | SEK | 2021-12-29 | |
183,27 | SEK | 2019-11-07 | |
183,29 | SEK | 2021-10-11 | |
183,29 | SEK | 2020-04-06 | |
183,29 | SEK | 2020-04-24 | |
183,29 | SEK | 2020-02-13 | |
183,29 | SEK | 2020-02-04 | |
183,31 | SEK | 2020-04-15 | |
183,32 | SEK | 2020-03-17 | |
183,33 | SEK | 2020-06-10 | |
183,33 | SEK | 2020-01-29 | |
183,33 | SEK | 2019-11-27 | |
183,34 | SEK | 2020-02-14 | |
183,34 | SEK | 2021-11-29 | |
183,35 | SEK | 2021-11-26 | |
183,35 | SEK | 2020-06-08 | |
183,36 | SEK | 2021-10-13 | |
183,36 | SEK | 2021-03-08 | |
183,37 | SEK | 2021-11-04 | |
183,37 | SEK | 2021-12-28 | |
183,37 | SEK | 2021-12-27 | |
183,37 | SEK | 2019-11-22 | |
183,38 | SEK | 2020-02-17 | |
183,38 | SEK | 2021-03-05 | |
183,39 | SEK | 2019-11-26 | |
183,39 | SEK | 2020-04-02 | |
183,40 | SEK | 2020-06-05 | |
183,40 | SEK | 2019-11-25 | |
183,40 | SEK | 2021-11-22 | |
183,41 | SEK | 2019-11-15 | |
183,41 | SEK | 2020-02-18 | |
183,41 | SEK | 2020-01-30 | |
183,42 | SEK | 2019-11-13 | |
183,43 | SEK | 2020-06-09 | |
183,44 | SEK | 2019-11-21 | |
183,44 | SEK | 2021-11-19 | |
183,44 | SEK | 2021-09-30 | |
183,44 | SEK | 2019-11-06 | |
183,45 | SEK | 2021-11-10 | |
183,45 | SEK | 2021-05-20 | |
183,45 | SEK | 2019-11-19 | |
183,45 | SEK | 2020-06-04 | |
183,45 | SEK | 2020-04-03 | |
183,46 | SEK | 2019-11-18 | |
183,46 | SEK | 2021-10-15 | |
183,46 | SEK | 2021-10-04 | |
183,47 | SEK | 2019-11-05 | |
183,48 | SEK | 2021-10-27 | |
183,48 | SEK | 2021-06-03 | |
183,48 | SEK | 2021-03-18 | |
183,48 | SEK | 2019-11-14 | |
183,49 | SEK | 2021-05-31 | |
183,49 | SEK | 2021-10-08 | |
183,49 | SEK | 2021-12-23 | |
183,50 | SEK | 2021-10-05 | |
183,50 | SEK | 2021-02-25 | |
183,51 | SEK | 2021-06-01 | |
183,53 | SEK | 2021-02-26 | |
183,53 | SEK | 2021-03-04 | |
183,53 | SEK | 2021-11-05 | |
183,54 | SEK | 2021-10-06 | |
183,54 | SEK | 2021-09-28 | |
183,54 | SEK | 2020-01-31 | |
183,55 | SEK | 2020-03-13 | |
183,55 | SEK | 2021-06-02 | |
183,55 | SEK | 2021-06-07 | |
183,55 | SEK | 2019-10-28 | |
183,56 | SEK | 2021-05-21 | |
183,56 | SEK | 2021-03-09 | |
183,57 | SEK | 2021-05-19 | |
183,57 | SEK | 2021-06-04 | |
183,57 | SEK | 2020-04-27 | |
183,57 | SEK | 2020-02-03 | |
183,58 | SEK | 2020-04-28 | |
183,58 | SEK | 2020-05-12 | |
183,58 | SEK | 2021-05-24 | |
183,58 | SEK | 2021-03-19 | |
183,58 | SEK | 2021-12-01 | |
183,59 | SEK | 2020-06-03 | |
183,60 | SEK | 2019-11-20 | |
183,60 | SEK | 2021-12-22 | |
183,60 | SEK | 2021-05-18 | |
183,61 | SEK | 2021-05-17 | |
183,61 | SEK | 2021-10-14 | |
183,63 | SEK | 2021-11-08 | |
183,63 | SEK | 2021-09-29 | |
183,63 | SEK | 2021-05-28 | |
183,63 | SEK | 2021-03-03 | |
183,64 | SEK | 2021-10-07 | |
183,65 | SEK | 2021-03-10 | |
183,65 | SEK | 2021-03-17 | |
183,65 | SEK | 2020-05-11 | |
183,66 | SEK | 2020-06-11 | |
183,66 | SEK | 2021-11-09 | |
183,67 | SEK | 2021-05-27 | |
183,67 | SEK | 2021-05-14 | |
183,67 | SEK | 2019-11-04 | |
183,67 | SEK | 2019-10-29 | |
183,68 | SEK | 2021-03-22 | |
183,68 | SEK | 2021-10-01 | |
183,69 | SEK | 2021-03-12 | |
183,69 | SEK | 2021-03-30 | |
183,70 | SEK | 2019-10-30 | |
183,71 | SEK | 2020-06-02 | |
183,72 | SEK | 2020-06-01 | |
183,72 | SEK | 2021-05-25 | |
183,72 | SEK | 2019-10-25 | |
183,73 | SEK | 2021-04-29 | |
183,73 | SEK | 2021-12-16 | |
183,74 | SEK | 2021-05-03 | |
183,74 | SEK | 2021-04-30 | |
183,74 | SEK | 2020-04-30 | |
183,75 | SEK | 2020-05-27 | |
183,75 | SEK | 2020-02-19 | |
183,75 | SEK | 2021-03-15 | |
183,75 | SEK | 2021-06-08 | |
183,75 | SEK | 2021-06-29 | |
183,76 | SEK | 2021-06-17 | |
183,77 | SEK | 2021-06-28 | |
183,77 | SEK | 2021-03-31 | |
183,77 | SEK | 2021-03-02 | |
183,78 | SEK | 2021-03-01 | |
183,78 | SEK | 2021-05-11 | |
183,78 | SEK | 2021-11-30 | |
183,78 | SEK | 2021-09-27 | |
183,78 | SEK | 2020-05-07 | |
183,79 | SEK | 2020-05-08 | |
183,79 | SEK | 2021-04-19 | |
183,80 | SEK | 2021-12-21 | |
183,80 | SEK | 2020-05-28 | |
183,80 | SEK | 2020-04-29 | |
183,80 | SEK | 2020-06-12 | |
183,80 | SEK | 2019-10-24 | |
183,81 | SEK | 2021-05-12 | |
183,82 | SEK | 2021-06-24 | |
183,82 | SEK | 2021-06-22 | |
183,82 | SEK | 2020-05-29 | |
183,82 | SEK | 2020-05-26 | |
183,82 | SEK | 2020-05-06 | |
183,83 | SEK | 2020-05-13 | |
183,83 | SEK | 2021-06-30 | |
183,83 | SEK | 2021-05-05 | |
183,83 | SEK | 2021-05-04 | |
183,83 | SEK | 2021-03-11 | |
183,83 | SEK | 2021-09-24 | |
183,83 | SEK | 2019-11-01 | |
183,84 | SEK | 2021-03-16 | |
183,84 | SEK | 2021-04-01 | |
183,84 | SEK | 2020-05-20 | |
183,84 | SEK | 2020-05-19 | |
183,85 | SEK | 2021-12-17 | |
183,86 | SEK | 2021-04-06 | |
183,86 | SEK | 2021-04-20 | |
183,86 | SEK | 2020-05-04 | |
183,87 | SEK | 2020-06-16 | |
183,88 | SEK | 2021-04-28 | |
183,88 | SEK | 2021-05-26 | |
183,89 | SEK | 2021-03-23 | |
183,89 | SEK | 2019-10-31 | |
183,90 | SEK | 2021-04-16 | |
183,90 | SEK | 2021-06-23 | |
183,91 | SEK | 2021-04-15 | |
183,91 | SEK | 2021-03-29 | |
183,91 | SEK | 2021-12-20 | |
183,91 | SEK | 2020-06-15 | |
183,92 | SEK | 2020-05-22 | |
183,92 | SEK | 2020-06-17 | |
183,93 | SEK | 2021-12-15 | |
183,93 | SEK | 2021-12-14 | |
183,93 | SEK | 2021-09-17 | |
183,93 | SEK | 2021-03-26 | |
183,93 | SEK | 2021-04-14 | |
183,93 | SEK | 2021-04-27 | |
183,93 | SEK | 2021-05-10 | |
183,94 | SEK | 2021-04-26 | |
183,94 | SEK | 2021-03-24 | |
183,94 | SEK | 2020-05-25 | |
183,95 | SEK | 2020-06-18 | |
183,95 | SEK | 2020-06-24 | |
183,95 | SEK | 2021-06-21 | |
183,95 | SEK | 2021-12-03 | |
183,96 | SEK | 2021-05-06 | |
183,96 | SEK | 2020-06-23 | |
183,96 | SEK | 2020-05-05 | |
183,96 | SEK | 2020-02-20 | |
183,97 | SEK | 2021-04-23 | |
183,97 | SEK | 2021-06-15 | |
183,97 | SEK | 2021-04-07 | |
183,99 | SEK | 2021-06-10 | |
183,99 | SEK | 2021-06-18 | |
183,99 | SEK | 2020-05-18 | |
184,00 | SEK | 2020-05-14 | |
184,00 | SEK | 2021-07-01 | |
184,00 | SEK | 2021-04-22 | |
184,00 | SEK | 2021-04-21 | |
184,00 | SEK | 2021-04-13 | |
184,00 | SEK | 2021-04-09 | |
184,01 | SEK | 2021-02-24 | |
184,01 | SEK | 2021-12-10 | |
184,02 | SEK | 2021-04-12 | |
184,03 | SEK | 2021-05-07 | |
184,03 | SEK | 2020-06-22 | |
184,04 | SEK | 2021-06-09 | |
184,04 | SEK | 2021-12-02 | |
184,04 | SEK | 2021-09-23 | |
184,04 | SEK | 2019-10-21 | |
184,05 | SEK | 2021-12-08 | |
184,05 | SEK | 2021-12-13 | |
184,07 | SEK | 2020-05-15 | |
184,07 | SEK | 2019-10-23 | |
184,08 | SEK | 2020-02-21 | |
184,08 | SEK | 2021-12-06 | |
184,09 | SEK | 2021-06-16 | |
184,09 | SEK | 2021-03-25 | |
184,10 | SEK | 2021-04-08 | |
184,10 | SEK | 2021-02-23 | |
184,11 | SEK | 2021-12-07 | |
184,12 | SEK | 2021-09-20 | |
184,13 | SEK | 2021-12-09 | |
184,13 | SEK | 2019-10-22 | |
184,14 | SEK | 2021-06-14 | |
184,14 | SEK | 2021-06-11 | |
184,15 | SEK | 2021-02-19 | |
184,15 | SEK | 2021-09-16 | |
184,16 | SEK | 2021-07-05 | |
184,17 | SEK | 2021-07-02 | |
184,17 | SEK | 2020-06-25 | |
184,18 | SEK | 2019-07-23 | |
184,22 | SEK | 2021-02-18 | |
184,23 | SEK | 2020-06-29 | |
184,25 | SEK | 2020-06-26 | |
184,26 | SEK | 2021-02-22 | |
184,26 | SEK | 2019-10-18 | |
184,29 | SEK | 2020-02-26 | |
184,31 | SEK | 2020-06-30 | |
184,31 | SEK | 2021-02-17 | |
184,31 | SEK | 2021-09-22 | |
184,33 | SEK | 2021-02-16 | |
184,34 | SEK | 2021-07-06 | |
184,34 | SEK | 2021-09-15 | |
184,35 | SEK | 2020-07-01 | |
184,35 | SEK | 2020-02-24 | |
184,36 | SEK | 2019-10-16 | |
184,37 | SEK | 2019-07-25 | |
184,38 | SEK | 2019-07-24 | |
184,38 | SEK | 2020-02-25 | |
184,38 | SEK | 2021-09-21 | |
184,40 | SEK | 2019-10-17 | |
184,42 | SEK | 2020-07-02 | |
184,43 | SEK | 2021-09-14 | |
184,44 | SEK | 2020-07-07 | |
184,44 | SEK | 2020-08-13 | |
184,45 | SEK | 2020-08-14 | |
184,46 | SEK | 2020-08-31 | |
184,46 | SEK | 2020-07-03 | |
184,48 | SEK | 2020-07-06 | |
184,48 | SEK | 2021-02-15 | |
184,49 | SEK | 2021-09-07 | |
184,49 | SEK | 2020-08-03 | |
184,50 | SEK | 2020-07-13 | |
184,50 | SEK | 2020-08-12 | |
184,50 | SEK | 2020-03-12 | |
184,50 | SEK | 2019-07-26 | |
184,51 | SEK | 2020-02-27 | |
184,51 | SEK | 2020-08-17 | |
184,52 | SEK | 2020-08-28 | |
184,52 | SEK | 2020-09-01 | |
184,53 | SEK | 2020-07-14 | |
184,53 | SEK | 2020-07-08 | |
184,54 | SEK | 2020-07-15 | |
184,54 | SEK | 2020-07-27 | |
184,54 | SEK | 2020-08-05 | |
184,56 | SEK | 2020-08-18 | |
184,56 | SEK | 2020-07-09 | |
184,57 | SEK | 2020-07-24 | |
184,57 | SEK | 2020-07-17 | |
184,57 | SEK | 2020-07-16 | |
184,57 | SEK | 2020-08-04 | |
184,58 | SEK | 2020-07-31 | |
184,59 | SEK | 2020-07-29 | |
184,59 | SEK | 2021-09-08 | |
184,60 | SEK | 2020-07-28 | |
184,60 | SEK | 2020-07-20 | |
184,60 | SEK | 2020-08-26 | |
184,61 | SEK | 2019-07-29 | |
184,62 | SEK | 2019-09-16 | |
184,62 | SEK | 2020-08-11 | |
184,62 | SEK | 2020-08-06 | |
184,63 | SEK | 2020-07-21 | |
184,64 | SEK | 2020-07-30 | |
184,65 | SEK | 2020-08-19 | |
184,66 | SEK | 2020-03-03 | |
184,66 | SEK | 2021-09-13 | |
184,66 | SEK | 2019-09-13 | |
184,67 | SEK | 2020-08-25 | |
184,67 | SEK | 2020-08-27 | |
184,68 | SEK | 2020-08-07 | |
184,68 | SEK | 2020-07-10 | |
184,68 | SEK | 2020-02-28 | |
184,68 | SEK | 2019-10-15 | |
184,69 | SEK | 2020-11-10 | |
184,69 | SEK | 2021-02-12 | |
184,69 | SEK | 2021-07-07 | |
184,70 | SEK | 2021-09-10 | |
184,70 | SEK | 2020-07-23 | |
184,71 | SEK | 2020-08-10 | |
184,71 | SEK | 2021-09-06 | |
184,72 | SEK | 2021-07-14 | |
184,73 | SEK | 2021-09-03 | |
184,73 | SEK | 2021-09-09 | |
184,75 | SEK | 2020-08-20 | |
184,75 | SEK | 2020-07-22 | |
184,76 | SEK | 2020-09-02 | |
184,76 | SEK | 2020-11-11 | |
184,76 | SEK | 2021-07-09 | |
184,76 | SEK | 2019-10-14 | |
184,79 | SEK | 2021-07-13 | |
184,79 | SEK | 2021-02-09 | |
184,80 | SEK | 2020-11-12 | |
184,80 | SEK | 2020-03-04 | |
184,80 | SEK | 2019-10-11 | |
184,81 | SEK | 2021-02-08 | |
184,82 | SEK | 2021-01-12 | |
184,84 | SEK | 2021-02-10 | |
184,84 | SEK | 2021-07-12 | |
184,84 | SEK | 2019-09-20 | |
184,85 | SEK | 2021-09-01 | |
184,86 | SEK | 2021-02-11 | |
184,86 | SEK | 2020-08-24 | |
184,86 | SEK | 2020-08-21 | |
184,87 | SEK | 2021-07-08 | |
184,88 | SEK | 2021-07-15 | |
184,88 | SEK | 2020-11-09 | |
184,89 | SEK | 2020-11-16 | |
184,89 | SEK | 2019-09-17 | |
184,90 | SEK | 2020-11-17 | |
184,90 | SEK | 2020-09-04 | |
184,90 | SEK | 2021-07-16 | |
184,90 | SEK | 2021-09-02 | |
184,91 | SEK | 2019-09-19 | |
184,92 | SEK | 2020-11-13 | |
184,92 | SEK | 2020-03-11 | |
184,93 | SEK | 2021-01-11 | |
184,94 | SEK | 2021-08-31 | |
184,94 | SEK | 2020-03-05 | |
184,94 | SEK | 2020-10-07 | |
184,94 | SEK | 2020-09-03 | |
184,94 | SEK | 2019-08-01 | |
184,95 | SEK | 2020-09-10 | |
184,95 | SEK | 2020-11-18 | |
184,95 | SEK | 2021-02-05 | |
184,96 | SEK | 2020-09-07 | |
184,98 | SEK | 2020-03-10 | |
184,98 | SEK | 2021-02-04 | |
184,98 | SEK | 2019-07-30 | |
184,99 | SEK | 2019-09-23 | |
185,00 | SEK | 2021-01-08 | |
185,01 | SEK | 2020-10-06 | |
185,02 | SEK | 2020-10-08 | |
185,02 | SEK | 2020-03-02 | |
185,02 | SEK | 2021-08-27 | |
185,02 | SEK | 2021-08-26 | |
185,02 | SEK | 2019-07-31 | |
185,03 | SEK | 2021-08-30 | |
185,03 | SEK | 2020-11-19 | |
185,05 | SEK | 2020-10-05 | |
185,05 | SEK | 2020-09-11 | |
185,05 | SEK | 2021-01-13 | |
185,05 | SEK | 2021-02-03 | |
185,05 | SEK | 2019-10-10 | |
185,06 | SEK | 2021-01-07 | |
185,06 | SEK | 2021-08-13 | |
185,06 | SEK | 2020-09-09 | |
185,06 | SEK | 2020-10-26 | |
185,06 | SEK | 2020-10-23 | |
185,07 | SEK | 2020-11-20 | |
185,07 | SEK | 2019-09-09 | |
185,08 | SEK | 2021-08-12 | |
185,08 | SEK | 2021-07-19 | |
185,08 | SEK | 2021-07-22 | |
185,09 | SEK | 2021-01-21 | |
185,09 | SEK | 2021-02-02 | |
185,09 | SEK | 2020-10-09 | |
185,09 | SEK | 2020-09-15 | |
185,10 | SEK | 2020-12-04 | |
185,10 | SEK | 2019-09-18 | |
185,11 | SEK | 2020-11-25 | |
185,11 | SEK | 2020-10-01 | |
185,12 | SEK | 2020-10-02 | |
185,12 | SEK | 2020-12-02 | |
185,12 | SEK | 2020-09-08 | |
185,12 | SEK | 2021-07-21 | |
185,12 | SEK | 2021-07-26 | |
185,13 | SEK | 2021-07-23 | |
185,13 | SEK | 2021-01-19 | |
185,13 | SEK | 2021-01-22 | |
185,13 | SEK | 2020-09-16 | |
185,13 | SEK | 2020-09-24 | |
185,13 | SEK | 2019-09-12 | |
185,14 | SEK | 2020-09-23 | |
185,14 | SEK | 2020-09-22 | |
185,14 | SEK | 2020-11-23 | |
185,14 | SEK | 2020-12-03 | |
185,14 | SEK | 2020-11-06 | |
185,14 | SEK | 2020-09-14 | |
185,14 | SEK | 2020-12-30 | |
185,15 | SEK | 2021-01-20 | |
185,15 | SEK | 2020-09-25 | |
185,15 | SEK | 2020-11-24 | |
185,16 | SEK | 2020-11-05 | |
185,16 | SEK | 2020-12-01 | |
185,16 | SEK | 2020-10-12 | |
185,16 | SEK | 2020-09-18 | |
185,16 | SEK | 2020-09-17 | |
185,16 | SEK | 2021-01-18 | |
185,16 | SEK | 2021-01-29 | |
185,16 | SEK | 2021-08-16 | |
185,17 | SEK | 2021-02-01 | |
185,17 | SEK | 2020-10-27 | |
185,17 | SEK | 2020-12-28 | |
185,18 | SEK | 2020-09-30 | |
185,18 | SEK | 2019-08-02 | |
185,19 | SEK | 2020-09-28 | |
185,19 | SEK | 2020-12-29 | |
185,19 | SEK | 2021-08-25 | |
185,20 | SEK | 2021-08-11 | |
185,20 | SEK | 2020-11-03 | |
185,20 | SEK | 2020-03-06 | |
185,20 | SEK | 2019-09-26 | |
185,20 | SEK | 2019-09-24 | |
185,21 | SEK | 2019-09-11 | |
185,21 | SEK | 2020-11-04 | |
185,21 | SEK | 2021-01-15 | |
185,22 | SEK | 2021-01-04 | |
185,22 | SEK | 2020-10-22 | |
185,23 | SEK | 2020-09-29 | |
185,23 | SEK | 2021-08-17 | |
185,24 | SEK | 2021-01-05 | |
185,24 | SEK | 2020-09-21 | |
185,25 | SEK | 2020-10-28 | |
185,25 | SEK | 2020-12-07 | |
185,25 | SEK | 2021-01-14 | |
185,25 | SEK | 2021-08-06 | |
185,25 | SEK | 2019-09-30 | |
185,27 | SEK | 2019-09-27 | |
185,27 | SEK | 2019-09-06 | |
185,27 | SEK | 2021-07-29 | |
185,27 | SEK | 2021-07-28 | |
185,27 | SEK | 2021-07-27 | |
185,27 | SEK | 2020-12-23 | |
185,27 | SEK | 2020-12-22 | |
185,27 | SEK | 2020-10-21 | |
185,28 | SEK | 2020-11-02 | |
185,28 | SEK | 2020-11-26 | |
185,28 | SEK | 2021-01-25 | |
185,28 | SEK | 2021-08-10 | |
185,28 | SEK | 2021-08-09 | |
185,28 | SEK | 2019-09-25 | |
185,29 | SEK | 2019-08-06 | |
185,30 | SEK | 2020-11-30 | |
185,31 | SEK | 2020-10-13 | |
185,31 | SEK | 2021-01-26 | |
185,31 | SEK | 2021-07-30 | |
185,31 | SEK | 2019-08-05 | |
185,32 | SEK | 2020-10-29 | |
185,32 | SEK | 2020-11-27 | |
185,33 | SEK | 2020-10-30 | |
185,33 | SEK | 2021-08-02 | |
185,33 | SEK | 2019-09-10 | |
185,34 | SEK | 2019-10-01 | |
185,35 | SEK | 2019-09-05 | |
185,35 | SEK | 2019-08-08 | |
185,35 | SEK | 2021-01-28 | |
185,35 | SEK | 2021-08-18 | |
185,35 | SEK | 2020-12-21 | |
185,35 | SEK | 2020-12-18 | |
185,36 | SEK | 2021-01-27 | |
185,36 | SEK | 2021-07-20 | |
185,37 | SEK | 2019-08-09 | |
185,38 | SEK | 2020-12-08 | |
185,39 | SEK | 2020-10-20 | |
185,40 | SEK | 2021-08-23 | |
185,41 | SEK | 2020-12-09 | |
185,42 | SEK | 2021-08-24 | |
185,42 | SEK | 2021-08-03 | |
185,43 | SEK | 2021-08-19 | |
185,43 | SEK | 2020-10-19 | |
185,44 | SEK | 2020-10-14 | |
185,44 | SEK | 2020-12-16 | |
185,45 | SEK | 2020-12-17 | |
185,46 | SEK | 2021-08-20 | |
185,46 | SEK | 2021-08-05 | |
185,47 | SEK | 2020-12-10 | |
185,48 | SEK | 2020-10-16 | |
185,48 | SEK | 2019-08-12 | |
185,51 | SEK | 2020-03-09 | |
185,51 | SEK | 2021-08-04 | |
185,52 | SEK | 2019-10-02 | |
185,53 | SEK | 2019-08-13 | |
185,55 | SEK | 2020-10-15 | |
185,60 | SEK | 2019-08-07 | |
185,61 | SEK | 2020-12-11 | |
185,63 | SEK | 2020-12-14 | |
185,64 | SEK | 2020-12-15 | |
185,64 | SEK | 2019-10-09 | |
185,65 | SEK | 2019-08-22 | |
185,72 | SEK | 2019-08-14 | |
185,72 | SEK | 2019-08-23 | |
185,75 | SEK | 2019-10-04 | |
185,77 | SEK | 2019-10-07 | |
185,79 | SEK | 2019-10-08 | |
185,79 | SEK | 2019-08-26 | |
185,82 | SEK | 2019-08-21 | |
185,82 | SEK | 2019-10-03 | |
185,91 | SEK | 2019-08-27 | |
185,97 | SEK | 2019-08-19 | |
186,01 | SEK | 2019-09-04 | |
186,08 | SEK | 2019-08-15 | |
186,10 | SEK | 2019-08-20 | |
186,11 | SEK | 2019-09-02 | |
186,15 | SEK | 2019-08-29 | |
186,18 | SEK | 2019-09-03 | |
186,19 | SEK | 2019-08-30 | |
186,20 | SEK | 2019-08-28 | |
186,27 | SEK | 2019-08-16 |