| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 184,18 | SEK | 2019-07-23 | |
| 184,38 | SEK | 2019-07-24 | |
| 184,37 | SEK | 2019-07-25 | |
| 184,50 | SEK | 2019-07-26 | |
| 184,61 | SEK | 2019-07-29 | |
| 184,98 | SEK | 2019-07-30 | |
| 185,02 | SEK | 2019-07-31 | |
| 184,94 | SEK | 2019-08-01 | |
| 185,18 | SEK | 2019-08-02 | |
| 185,31 | SEK | 2019-08-05 | |
| 185,29 | SEK | 2019-08-06 | |
| 185,60 | SEK | 2019-08-07 | |
| 185,35 | SEK | 2019-08-08 | |
| 185,37 | SEK | 2019-08-09 | |
| 185,48 | SEK | 2019-08-12 | |
| 185,53 | SEK | 2019-08-13 | |
| 185,72 | SEK | 2019-08-14 | |
| 186,08 | SEK | 2019-08-15 | |
| 186,27 | SEK | 2019-08-16 | |
| 185,97 | SEK | 2019-08-19 | |
| 186,10 | SEK | 2019-08-20 | |
| 185,82 | SEK | 2019-08-21 | |
| 185,65 | SEK | 2019-08-22 | |
| 185,72 | SEK | 2019-08-23 | |
| 185,79 | SEK | 2019-08-26 | |
| 185,91 | SEK | 2019-08-27 | |
| 186,20 | SEK | 2019-08-28 | |
| 186,15 | SEK | 2019-08-29 | |
| 186,19 | SEK | 2019-08-30 | |
| 186,11 | SEK | 2019-09-02 | |
| 186,18 | SEK | 2019-09-03 | |
| 186,01 | SEK | 2019-09-04 | |
| 185,35 | SEK | 2019-09-05 | |
| 185,27 | SEK | 2019-09-06 | |
| 185,07 | SEK | 2019-09-09 | |
| 185,33 | SEK | 2019-09-10 | |
| 185,21 | SEK | 2019-09-11 | |
| 185,13 | SEK | 2019-09-12 | |
| 184,66 | SEK | 2019-09-13 | |
| 184,62 | SEK | 2019-09-16 | |
| 184,89 | SEK | 2019-09-17 | |
| 185,10 | SEK | 2019-09-18 | |
| 184,91 | SEK | 2019-09-19 | |
| 184,84 | SEK | 2019-09-20 | |
| 184,99 | SEK | 2019-09-23 | |
| 185,20 | SEK | 2019-09-24 | |
| 185,28 | SEK | 2019-09-25 | |
| 185,20 | SEK | 2019-09-26 | |
| 185,27 | SEK | 2019-09-27 | |
| 185,25 | SEK | 2019-09-30 | |
| 185,34 | SEK | 2019-10-01 | |
| 185,52 | SEK | 2019-10-02 | |
| 185,82 | SEK | 2019-10-03 | |
| 185,75 | SEK | 2019-10-04 | |
| 185,77 | SEK | 2019-10-07 | |
| 185,79 | SEK | 2019-10-08 | |
| 185,64 | SEK | 2019-10-09 | |
| 185,05 | SEK | 2019-10-10 | |
| 184,80 | SEK | 2019-10-11 | |
| 184,76 | SEK | 2019-10-14 | |
| 184,68 | SEK | 2019-10-15 | |
| 184,36 | SEK | 2019-10-16 | |
| 184,40 | SEK | 2019-10-17 | |
| 184,26 | SEK | 2019-10-18 | |
| 184,04 | SEK | 2019-10-21 | |
| 184,13 | SEK | 2019-10-22 | |
| 184,07 | SEK | 2019-10-23 | |
| 183,80 | SEK | 2019-10-24 | |
| 183,72 | SEK | 2019-10-25 | |
| 183,55 | SEK | 2019-10-28 | |
| 183,67 | SEK | 2019-10-29 | |
| 183,70 | SEK | 2019-10-30 | |
| 183,89 | SEK | 2019-10-31 | |
| 183,83 | SEK | 2019-11-01 | |
| 183,67 | SEK | 2019-11-04 | |
| 183,47 | SEK | 2019-11-05 | |
| 183,44 | SEK | 2019-11-06 | |
| 183,27 | SEK | 2019-11-07 | |
| 183,15 | SEK | 2019-11-08 | |
| 183,19 | SEK | 2019-11-11 | |
| 183,20 | SEK | 2019-11-12 | |
| 183,42 | SEK | 2019-11-13 | |
| 183,48 | SEK | 2019-11-14 | |
| 183,41 | SEK | 2019-11-15 | |
| 183,46 | SEK | 2019-11-18 | |
| 183,45 | SEK | 2019-11-19 | |
| 183,60 | SEK | 2019-11-20 | |
| 183,44 | SEK | 2019-11-21 | |
| 183,37 | SEK | 2019-11-22 | |
| 183,40 | SEK | 2019-11-25 | |
| 183,39 | SEK | 2019-11-26 | |
| 183,33 | SEK | 2019-11-27 | |
| 183,21 | SEK | 2019-11-28 | |
| 183,04 | SEK | 2019-11-29 | |
| 182,81 | SEK | 2019-12-02 | |
| 183,01 | SEK | 2019-12-03 | |
| 183,04 | SEK | 2019-12-04 | |
| 182,84 | SEK | 2019-12-05 | |
| 182,91 | SEK | 2019-12-06 | |
| 183,07 | SEK | 2019-12-09 | |
| 183,09 | SEK | 2019-12-10 | |
| 183,04 | SEK | 2019-12-11 | |
| 183,02 | SEK | 2019-12-12 | |
| 182,84 | SEK | 2019-12-13 | |
| 183,00 | SEK | 2019-12-16 | |
| 183,01 | SEK | 2019-12-17 | |
| 182,93 | SEK | 2019-12-18 | |
| 182,72 | SEK | 2019-12-19 | |
| 182,66 | SEK | 2019-12-20 | |
| 182,70 | SEK | 2019-12-23 | |
| 182,64 | SEK | 2019-12-27 | |
| 182,43 | SEK | 2019-12-30 | |
| 182,40 | SEK | 2020-01-02 | |
| 182,56 | SEK | 2020-01-03 | |
| 182,64 | SEK | 2020-01-07 | |
| 182,55 | SEK | 2020-01-08 | |
| 182,38 | SEK | 2020-01-09 | |
| 182,35 | SEK | 2020-01-10 | |
| 182,32 | SEK | 2020-01-13 | |
| 182,30 | SEK | 2020-01-14 | |
| 182,51 | SEK | 2020-01-15 | |
| 182,53 | SEK | 2020-01-16 | |
| 182,52 | SEK | 2020-01-17 | |
| 182,53 | SEK | 2020-01-20 | |
| 182,58 | SEK | 2020-01-21 | |
| 182,70 | SEK | 2020-01-22 | |
| 182,83 | SEK | 2020-01-23 | |
| 182,84 | SEK | 2020-01-24 | |
| 183,23 | SEK | 2020-01-27 | |
| 183,24 | SEK | 2020-01-28 | |
| 183,33 | SEK | 2020-01-29 | |
| 183,41 | SEK | 2020-01-30 | |
| 183,54 | SEK | 2020-01-31 | |
| 183,57 | SEK | 2020-02-03 | |
| 183,29 | SEK | 2020-02-04 | |
| 183,03 | SEK | 2020-02-05 | |
| 182,99 | SEK | 2020-02-06 | |
| 183,10 | SEK | 2020-02-07 | |
| 183,19 | SEK | 2020-02-10 | |
| 183,24 | SEK | 2020-02-11 | |
| 183,25 | SEK | 2020-02-12 | |
| 183,29 | SEK | 2020-02-13 | |
| 183,34 | SEK | 2020-02-14 | |
| 183,38 | SEK | 2020-02-17 | |
| 183,41 | SEK | 2020-02-18 | |
| 183,75 | SEK | 2020-02-19 | |
| 183,96 | SEK | 2020-02-20 | |
| 184,08 | SEK | 2020-02-21 | |
| 184,35 | SEK | 2020-02-24 | |
| 184,38 | SEK | 2020-02-25 | |
| 184,29 | SEK | 2020-02-26 | |
| 184,51 | SEK | 2020-02-27 | |
| 184,68 | SEK | 2020-02-28 | |
| 185,02 | SEK | 2020-03-02 | |
| 184,66 | SEK | 2020-03-03 | |
| 184,80 | SEK | 2020-03-04 | |
| 184,94 | SEK | 2020-03-05 | |
| 185,20 | SEK | 2020-03-06 | |
| 185,51 | SEK | 2020-03-09 | |
| 184,98 | SEK | 2020-03-10 | |
| 184,92 | SEK | 2020-03-11 | |
| 184,50 | SEK | 2020-03-12 | |
| 183,55 | SEK | 2020-03-13 | |
| 182,73 | SEK | 2020-03-16 | |
| 183,32 | SEK | 2020-03-17 | |
| 182,74 | SEK | 2020-03-18 | |
| 181,97 | SEK | 2020-03-19 | |
| 182,14 | SEK | 2020-03-20 | |
| 182,15 | SEK | 2020-03-23 | |
| 182,12 | SEK | 2020-03-24 | |
| 182,02 | SEK | 2020-03-25 | |
| 182,27 | SEK | 2020-03-26 | |
| 182,80 | SEK | 2020-03-27 | |
| 183,20 | SEK | 2020-03-30 | |
| 183,11 | SEK | 2020-03-31 | |
| 183,25 | SEK | 2020-04-01 | |
| 183,39 | SEK | 2020-04-02 | |
| 183,45 | SEK | 2020-04-03 | |
| 183,29 | SEK | 2020-04-06 | |
| 183,02 | SEK | 2020-04-07 | |
| 182,77 | SEK | 2020-04-08 | |
| 182,68 | SEK | 2020-04-09 | |
| 182,96 | SEK | 2020-04-14 | |
| 183,31 | SEK | 2020-04-15 | |
| 183,26 | SEK | 2020-04-16 | |
| 183,25 | SEK | 2020-04-17 | |
| 183,16 | SEK | 2020-04-20 | |
| 183,20 | SEK | 2020-04-21 | |
| 183,10 | SEK | 2020-04-22 | |
| 183,10 | SEK | 2020-04-23 | |
| 183,29 | SEK | 2020-04-24 | |
| 183,57 | SEK | 2020-04-27 | |
| 183,58 | SEK | 2020-04-28 | |
| 183,80 | SEK | 2020-04-29 | |
| 183,74 | SEK | 2020-04-30 | |
| 183,86 | SEK | 2020-05-04 | |
| 183,96 | SEK | 2020-05-05 | |
| 183,82 | SEK | 2020-05-06 | |
| 183,78 | SEK | 2020-05-07 | |
| 183,79 | SEK | 2020-05-08 | |
| 183,65 | SEK | 2020-05-11 | |
| 183,58 | SEK | 2020-05-12 | |
| 183,83 | SEK | 2020-05-13 | |
| 184,00 | SEK | 2020-05-14 | |
| 184,07 | SEK | 2020-05-15 | |
| 183,99 | SEK | 2020-05-18 | |
| 183,84 | SEK | 2020-05-19 | |
| 183,84 | SEK | 2020-05-20 | |
| 183,92 | SEK | 2020-05-22 | |
| 183,94 | SEK | 2020-05-25 | |
| 183,82 | SEK | 2020-05-26 | |
| 183,75 | SEK | 2020-05-27 | |
| 183,80 | SEK | 2020-05-28 | |
| 183,82 | SEK | 2020-05-29 | |
| 183,72 | SEK | 2020-06-01 | |
| 183,71 | SEK | 2020-06-02 | |
| 183,59 | SEK | 2020-06-03 | |
| 183,45 | SEK | 2020-06-04 | |
| 183,40 | SEK | 2020-06-05 | |
| 183,35 | SEK | 2020-06-08 | |
| 183,43 | SEK | 2020-06-09 | |
| 183,33 | SEK | 2020-06-10 | |
| 183,66 | SEK | 2020-06-11 | |
| 183,80 | SEK | 2020-06-12 | |
| 183,91 | SEK | 2020-06-15 | |
| 183,87 | SEK | 2020-06-16 | |
| 183,92 | SEK | 2020-06-17 | |
| 183,95 | SEK | 2020-06-18 | |
| 184,03 | SEK | 2020-06-22 | |
| 183,96 | SEK | 2020-06-23 | |
| 183,95 | SEK | 2020-06-24 | |
| 184,17 | SEK | 2020-06-25 | |
| 184,25 | SEK | 2020-06-26 | |
| 184,23 | SEK | 2020-06-29 | |
| 184,31 | SEK | 2020-06-30 | |
| 184,35 | SEK | 2020-07-01 | |
| 184,42 | SEK | 2020-07-02 | |
| 184,46 | SEK | 2020-07-03 | |
| 184,48 | SEK | 2020-07-06 | |
| 184,44 | SEK | 2020-07-07 | |
| 184,53 | SEK | 2020-07-08 | |
| 184,56 | SEK | 2020-07-09 | |
| 184,68 | SEK | 2020-07-10 | |
| 184,50 | SEK | 2020-07-13 | |
| 184,53 | SEK | 2020-07-14 | |
| 184,54 | SEK | 2020-07-15 | |
| 184,57 | SEK | 2020-07-16 | |
| 184,57 | SEK | 2020-07-17 | |
| 184,60 | SEK | 2020-07-20 | |
| 184,63 | SEK | 2020-07-21 | |
| 184,75 | SEK | 2020-07-22 | |
| 184,70 | SEK | 2020-07-23 | |
| 184,57 | SEK | 2020-07-24 | |
| 184,54 | SEK | 2020-07-27 | |
| 184,60 | SEK | 2020-07-28 | |
| 184,59 | SEK | 2020-07-29 | |
| 184,64 | SEK | 2020-07-30 | |
| 184,58 | SEK | 2020-07-31 | |
| 184,49 | SEK | 2020-08-03 | |
| 184,57 | SEK | 2020-08-04 | |
| 184,54 | SEK | 2020-08-05 | |
| 184,62 | SEK | 2020-08-06 | |
| 184,68 | SEK | 2020-08-07 | |
| 184,71 | SEK | 2020-08-10 | |
| 184,62 | SEK | 2020-08-11 | |
| 184,50 | SEK | 2020-08-12 | |
| 184,44 | SEK | 2020-08-13 | |
| 184,45 | SEK | 2020-08-14 | |
| 184,51 | SEK | 2020-08-17 | |
| 184,56 | SEK | 2020-08-18 | |
| 184,65 | SEK | 2020-08-19 | |
| 184,75 | SEK | 2020-08-20 | |
| 184,86 | SEK | 2020-08-21 | |
| 184,86 | SEK | 2020-08-24 | |
| 184,67 | SEK | 2020-08-25 | |
| 184,60 | SEK | 2020-08-26 | |
| 184,67 | SEK | 2020-08-27 | |
| 184,52 | SEK | 2020-08-28 | |
| 184,46 | SEK | 2020-08-31 | |
| 184,52 | SEK | 2020-09-01 | |
| 184,76 | SEK | 2020-09-02 | |
| 184,94 | SEK | 2020-09-03 | |
| 184,90 | SEK | 2020-09-04 | |
| 184,96 | SEK | 2020-09-07 | |
| 185,12 | SEK | 2020-09-08 | |
| 185,06 | SEK | 2020-09-09 | |
| 184,95 | SEK | 2020-09-10 | |
| 185,05 | SEK | 2020-09-11 | |
| 185,14 | SEK | 2020-09-14 | |
| 185,09 | SEK | 2020-09-15 | |
| 185,13 | SEK | 2020-09-16 | |
| 185,16 | SEK | 2020-09-17 | |
| 185,16 | SEK | 2020-09-18 | |
| 185,24 | SEK | 2020-09-21 | |
| 185,14 | SEK | 2020-09-22 | |
| 185,14 | SEK | 2020-09-23 | |
| 185,13 | SEK | 2020-09-24 | |
| 185,15 | SEK | 2020-09-25 | |
| 185,19 | SEK | 2020-09-28 | |
| 185,23 | SEK | 2020-09-29 | |
| 185,18 | SEK | 2020-09-30 | |
| 185,11 | SEK | 2020-10-01 | |
| 185,12 | SEK | 2020-10-02 | |
| 185,05 | SEK | 2020-10-05 | |
| 185,01 | SEK | 2020-10-06 | |
| 184,94 | SEK | 2020-10-07 | |
| 185,02 | SEK | 2020-10-08 | |
| 185,09 | SEK | 2020-10-09 | |
| 185,16 | SEK | 2020-10-12 | |
| 185,31 | SEK | 2020-10-13 | |
| 185,44 | SEK | 2020-10-14 | |
| 185,55 | SEK | 2020-10-15 | |
| 185,48 | SEK | 2020-10-16 | |
| 185,43 | SEK | 2020-10-19 | |
| 185,39 | SEK | 2020-10-20 | |
| 185,27 | SEK | 2020-10-21 | |
| 185,22 | SEK | 2020-10-22 | |
| 185,06 | SEK | 2020-10-23 | |
| 185,06 | SEK | 2020-10-26 | |
| 185,17 | SEK | 2020-10-27 | |
| 185,25 | SEK | 2020-10-28 | |
| 185,32 | SEK | 2020-10-29 | |
| 185,33 | SEK | 2020-10-30 | |
| 185,28 | SEK | 2020-11-02 | |
| 185,20 | SEK | 2020-11-03 | |
| 185,21 | SEK | 2020-11-04 | |
| 185,16 | SEK | 2020-11-05 | |
| 185,14 | SEK | 2020-11-06 | |
| 184,88 | SEK | 2020-11-09 | |
| 184,69 | SEK | 2020-11-10 | |
| 184,76 | SEK | 2020-11-11 | |
| 184,80 | SEK | 2020-11-12 | |
| 184,92 | SEK | 2020-11-13 | |
| 184,89 | SEK | 2020-11-16 | |
| 184,90 | SEK | 2020-11-17 | |
| 184,95 | SEK | 2020-11-18 | |
| 185,03 | SEK | 2020-11-19 | |
| 185,07 | SEK | 2020-11-20 | |
| 185,14 | SEK | 2020-11-23 | |
| 185,15 | SEK | 2020-11-24 | |
| 185,11 | SEK | 2020-11-25 | |
| 185,28 | SEK | 2020-11-26 | |
| 185,32 | SEK | 2020-11-27 | |
| 185,30 | SEK | 2020-11-30 | |
| 185,16 | SEK | 2020-12-01 | |
| 185,12 | SEK | 2020-12-02 | |
| 185,14 | SEK | 2020-12-03 | |
| 185,10 | SEK | 2020-12-04 | |
| 185,25 | SEK | 2020-12-07 | |
| 185,38 | SEK | 2020-12-08 | |
| 185,41 | SEK | 2020-12-09 | |
| 185,47 | SEK | 2020-12-10 | |
| 185,61 | SEK | 2020-12-11 | |
| 185,63 | SEK | 2020-12-14 | |
| 185,64 | SEK | 2020-12-15 | |
| 185,44 | SEK | 2020-12-16 | |
| 185,45 | SEK | 2020-12-17 | |
| 185,35 | SEK | 2020-12-18 | |
| 185,35 | SEK | 2020-12-21 | |
| 185,27 | SEK | 2020-12-22 | |
| 185,27 | SEK | 2020-12-23 | |
| 185,17 | SEK | 2020-12-28 | |
| 185,19 | SEK | 2020-12-29 | |
| 185,14 | SEK | 2020-12-30 | |
| 185,22 | SEK | 2021-01-04 | |
| 185,24 | SEK | 2021-01-05 | |
| 185,06 | SEK | 2021-01-07 | |
| 185,00 | SEK | 2021-01-08 | |
| 184,93 | SEK | 2021-01-11 | |
| 184,82 | SEK | 2021-01-12 | |
| 185,05 | SEK | 2021-01-13 | |
| 185,25 | SEK | 2021-01-14 | |
| 185,21 | SEK | 2021-01-15 | |
| 185,16 | SEK | 2021-01-18 | |
| 185,13 | SEK | 2021-01-19 | |
| 185,15 | SEK | 2021-01-20 | |
| 185,09 | SEK | 2021-01-21 | |
| 185,13 | SEK | 2021-01-22 | |
| 185,28 | SEK | 2021-01-25 | |
| 185,31 | SEK | 2021-01-26 | |
| 185,36 | SEK | 2021-01-27 | |
| 185,35 | SEK | 2021-01-28 | |
| 185,16 | SEK | 2021-01-29 | |
| 185,17 | SEK | 2021-02-01 | |
| 185,09 | SEK | 2021-02-02 | |
| 185,05 | SEK | 2021-02-03 | |
| 184,98 | SEK | 2021-02-04 | |
| 184,95 | SEK | 2021-02-05 | |
| 184,81 | SEK | 2021-02-08 | |
| 184,79 | SEK | 2021-02-09 | |
| 184,84 | SEK | 2021-02-10 | |
| 184,86 | SEK | 2021-02-11 | |
| 184,69 | SEK | 2021-02-12 | |
| 184,48 | SEK | 2021-02-15 | |
| 184,33 | SEK | 2021-02-16 | |
| 184,31 | SEK | 2021-02-17 | |
| 184,22 | SEK | 2021-02-18 | |
| 184,15 | SEK | 2021-02-19 | |
| 184,26 | SEK | 2021-02-22 | |
| 184,10 | SEK | 2021-02-23 | |
| 184,01 | SEK | 2021-02-24 | |
| 183,50 | SEK | 2021-02-25 | |
| 183,53 | SEK | 2021-02-26 | |
| 183,78 | SEK | 2021-03-01 | |
| 183,77 | SEK | 2021-03-02 | |
| 183,63 | SEK | 2021-03-03 | |
| 183,53 | SEK | 2021-03-04 | |
| 183,38 | SEK | 2021-03-05 | |
| 183,36 | SEK | 2021-03-08 | |
| 183,56 | SEK | 2021-03-09 | |
| 183,65 | SEK | 2021-03-10 | |
| 183,83 | SEK | 2021-03-11 | |
| 183,69 | SEK | 2021-03-12 | |
| 183,75 | SEK | 2021-03-15 | |
| 183,84 | SEK | 2021-03-16 | |
| 183,65 | SEK | 2021-03-17 | |
| 183,48 | SEK | 2021-03-18 | |
| 183,58 | SEK | 2021-03-19 | |
| 183,68 | SEK | 2021-03-22 | |
| 183,89 | SEK | 2021-03-23 | |
| 183,94 | SEK | 2021-03-24 | |
| 184,09 | SEK | 2021-03-25 | |
| 183,93 | SEK | 2021-03-26 | |
| 183,91 | SEK | 2021-03-29 | |
| 183,69 | SEK | 2021-03-30 | |
| 183,77 | SEK | 2021-03-31 | |
| 183,84 | SEK | 2021-04-01 | |
| 183,86 | SEK | 2021-04-06 | |
| 183,97 | SEK | 2021-04-07 | |
| 184,10 | SEK | 2021-04-08 | |
| 184,00 | SEK | 2021-04-09 | |
| 184,02 | SEK | 2021-04-12 | |
| 184,00 | SEK | 2021-04-13 | |
| 183,93 | SEK | 2021-04-14 | |
| 183,91 | SEK | 2021-04-15 | |
| 183,90 | SEK | 2021-04-16 | |
| 183,79 | SEK | 2021-04-19 | |
| 183,86 | SEK | 2021-04-20 | |
| 184,00 | SEK | 2021-04-21 | |
| 184,00 | SEK | 2021-04-22 | |
| 183,97 | SEK | 2021-04-23 | |
| 183,94 | SEK | 2021-04-26 | |
| 183,93 | SEK | 2021-04-27 | |
| 183,88 | SEK | 2021-04-28 | |
| 183,73 | SEK | 2021-04-29 | |
| 183,74 | SEK | 2021-04-30 | |
| 183,74 | SEK | 2021-05-03 | |
| 183,83 | SEK | 2021-05-04 | |
| 183,83 | SEK | 2021-05-05 | |
| 183,96 | SEK | 2021-05-06 | |
| 184,03 | SEK | 2021-05-07 | |
| 183,93 | SEK | 2021-05-10 | |
| 183,78 | SEK | 2021-05-11 | |
| 183,81 | SEK | 2021-05-12 | |
| 183,67 | SEK | 2021-05-14 | |
| 183,61 | SEK | 2021-05-17 | |
| 183,60 | SEK | 2021-05-18 | |
| 183,57 | SEK | 2021-05-19 | |
| 183,45 | SEK | 2021-05-20 | |
| 183,56 | SEK | 2021-05-21 | |
| 183,58 | SEK | 2021-05-24 | |
| 183,72 | SEK | 2021-05-25 | |
| 183,88 | SEK | 2021-05-26 | |
| 183,67 | SEK | 2021-05-27 | |
| 183,63 | SEK | 2021-05-28 | |
| 183,49 | SEK | 2021-05-31 | |
| 183,51 | SEK | 2021-06-01 | |
| 183,55 | SEK | 2021-06-02 | |
| 183,48 | SEK | 2021-06-03 | |
| 183,57 | SEK | 2021-06-04 | |
| 183,55 | SEK | 2021-06-07 | |
| 183,75 | SEK | 2021-06-08 | |
| 184,04 | SEK | 2021-06-09 | |
| 183,99 | SEK | 2021-06-10 | |
| 184,14 | SEK | 2021-06-11 | |
| 184,14 | SEK | 2021-06-14 | |
| 183,97 | SEK | 2021-06-15 | |
| 184,09 | SEK | 2021-06-16 | |
| 183,76 | SEK | 2021-06-17 | |
| 183,99 | SEK | 2021-06-18 | |
| 183,95 | SEK | 2021-06-21 | |
| 183,82 | SEK | 2021-06-22 | |
| 183,90 | SEK | 2021-06-23 | |
| 183,82 | SEK | 2021-06-24 | |
| 183,77 | SEK | 2021-06-28 | |
| 183,75 | SEK | 2021-06-29 | |
| 183,83 | SEK | 2021-06-30 | |
| 184,00 | SEK | 2021-07-01 | |
| 184,17 | SEK | 2021-07-02 | |
| 184,16 | SEK | 2021-07-05 | |
| 184,34 | SEK | 2021-07-06 | |
| 184,69 | SEK | 2021-07-07 | |
| 184,87 | SEK | 2021-07-08 | |
| 184,76 | SEK | 2021-07-09 | |
| 184,84 | SEK | 2021-07-12 | |
| 184,79 | SEK | 2021-07-13 | |
| 184,72 | SEK | 2021-07-14 | |
| 184,88 | SEK | 2021-07-15 | |
| 184,90 | SEK | 2021-07-16 | |
| 185,08 | SEK | 2021-07-19 | |
| 185,36 | SEK | 2021-07-20 | |
| 185,12 | SEK | 2021-07-21 | |
| 185,08 | SEK | 2021-07-22 | |
| 185,13 | SEK | 2021-07-23 | |
| 185,12 | SEK | 2021-07-26 | |
| 185,27 | SEK | 2021-07-27 | |
| 185,27 | SEK | 2021-07-28 | |
| 185,27 | SEK | 2021-07-29 | |
| 185,31 | SEK | 2021-07-30 | |
| 185,33 | SEK | 2021-08-02 | |
| 185,42 | SEK | 2021-08-03 | |
| 185,51 | SEK | 2021-08-04 | |
| 185,46 | SEK | 2021-08-05 | |
| 185,25 | SEK | 2021-08-06 | |
| 185,28 | SEK | 2021-08-09 | |
| 185,28 | SEK | 2021-08-10 | |
| 185,20 | SEK | 2021-08-11 | |
| 185,08 | SEK | 2021-08-12 | |
| 185,06 | SEK | 2021-08-13 | |
| 185,16 | SEK | 2021-08-16 | |
| 185,23 | SEK | 2021-08-17 | |
| 185,35 | SEK | 2021-08-18 | |
| 185,43 | SEK | 2021-08-19 | |
| 185,46 | SEK | 2021-08-20 | |
| 185,40 | SEK | 2021-08-23 | |
| 185,42 | SEK | 2021-08-24 | |
| 185,19 | SEK | 2021-08-25 | |
| 185,02 | SEK | 2021-08-26 | |
| 185,02 | SEK | 2021-08-27 | |
| 185,03 | SEK | 2021-08-30 | |
| 184,94 | SEK | 2021-08-31 | |
| 184,85 | SEK | 2021-09-01 | |
| 184,90 | SEK | 2021-09-02 | |
| 184,73 | SEK | 2021-09-03 | |
| 184,71 | SEK | 2021-09-06 | |
| 184,49 | SEK | 2021-09-07 | |
| 184,59 | SEK | 2021-09-08 | |
| 184,73 | SEK | 2021-09-09 | |
| 184,70 | SEK | 2021-09-10 | |
| 184,66 | SEK | 2021-09-13 | |
| 184,43 | SEK | 2021-09-14 | |
| 184,34 | SEK | 2021-09-15 | |
| 184,15 | SEK | 2021-09-16 | |
| 183,93 | SEK | 2021-09-17 | |
| 184,12 | SEK | 2021-09-20 | |
| 184,38 | SEK | 2021-09-21 | |
| 184,31 | SEK | 2021-09-22 | |
| 184,04 | SEK | 2021-09-23 | |
| 183,83 | SEK | 2021-09-24 | |
| 183,78 | SEK | 2021-09-27 | |
| 183,54 | SEK | 2021-09-28 | |
| 183,63 | SEK | 2021-09-29 | |
| 183,44 | SEK | 2021-09-30 | |
| 183,68 | SEK | 2021-10-01 | |
| 183,46 | SEK | 2021-10-04 | |
| 183,50 | SEK | 2021-10-05 | |
| 183,54 | SEK | 2021-10-06 | |
| 183,64 | SEK | 2021-10-07 | |
| 183,49 | SEK | 2021-10-08 | |
| 183,29 | SEK | 2021-10-11 | |
| 183,24 | SEK | 2021-10-12 | |
| 183,36 | SEK | 2021-10-13 | |
| 183,61 | SEK | 2021-10-14 | |
| 183,46 | SEK | 2021-10-15 | |
| 183,18 | SEK | 2021-10-18 | |
| 183,01 | SEK | 2021-10-19 | |
| 183,21 | SEK | 2021-10-20 | |
| 183,11 | SEK | 2021-10-21 | |
| 182,99 | SEK | 2021-10-22 | |
| 183,08 | SEK | 2021-10-25 | |
| 183,21 | SEK | 2021-10-26 | |
| 183,48 | SEK | 2021-10-27 | |
| 182,99 | SEK | 2021-10-28 | |
| 182,54 | SEK | 2021-10-29 | |
| 182,62 | SEK | 2021-11-01 | |
| 183,08 | SEK | 2021-11-02 | |
| 183,13 | SEK | 2021-11-03 | |
| 183,37 | SEK | 2021-11-04 | |
| 183,53 | SEK | 2021-11-05 | |
| 183,63 | SEK | 2021-11-08 | |
| 183,66 | SEK | 2021-11-09 | |
| 183,45 | SEK | 2021-11-10 | |
| 183,04 | SEK | 2021-11-11 | |
| 183,13 | SEK | 2021-11-12 | |
| 182,97 | SEK | 2021-11-15 | |
| 182,88 | SEK | 2021-11-16 | |
| 182,81 | SEK | 2021-11-17 | |
| 183,05 | SEK | 2021-11-18 | |
| 183,44 | SEK | 2021-11-19 | |
| 183,40 | SEK | 2021-11-22 | |
| 183,12 | SEK | 2021-11-23 | |
| 182,98 | SEK | 2021-11-24 | |
| 183,01 | SEK | 2021-11-25 | |
| 183,35 | SEK | 2021-11-26 | |
| 183,34 | SEK | 2021-11-29 | |
| 183,78 | SEK | 2021-11-30 | |
| 183,58 | SEK | 2021-12-01 | |
| 184,04 | SEK | 2021-12-02 | |
| 183,95 | SEK | 2021-12-03 | |
| 184,08 | SEK | 2021-12-06 | |
| 184,11 | SEK | 2021-12-07 | |
| 184,05 | SEK | 2021-12-08 | |
| 184,13 | SEK | 2021-12-09 | |
| 184,01 | SEK | 2021-12-10 | |
| 184,05 | SEK | 2021-12-13 | |
| 183,93 | SEK | 2021-12-14 | |
| 183,93 | SEK | 2021-12-15 | |
| 183,73 | SEK | 2021-12-16 | |
| 183,85 | SEK | 2021-12-17 | |
| 183,91 | SEK | 2021-12-20 | |
| 183,80 | SEK | 2021-12-21 | |
| 183,60 | SEK | 2021-12-22 | |
| 183,49 | SEK | 2021-12-23 | |
| 183,37 | SEK | 2021-12-27 | |
| 183,37 | SEK | 2021-12-28 | |
| 183,26 | SEK | 2021-12-29 | |
| 183,17 | SEK | 2021-12-30 | |
| 182,75 | SEK | 2022-01-03 | |
| 182,64 | SEK | 2022-01-04 | |
| 182,53 | SEK | 2022-01-05 | |
| 182,15 | SEK | 2022-01-07 | |
| 181,93 | SEK | 2022-01-10 | |
| 181,76 | SEK | 2022-01-11 | |
| 181,99 | SEK | 2022-01-12 | |
| 182,11 | SEK | 2022-01-13 | |
| 182,13 | SEK | 2022-01-14 | |
| 182,03 | SEK | 2022-01-17 | |
| 182,00 | SEK | 2022-01-18 | |
| 181,90 | SEK | 2022-01-19 | |
| 182,08 | SEK | 2022-01-20 | |
| 182,34 | SEK | 2022-01-21 | |
| 182,46 | SEK | 2022-01-24 | |
| 182,50 | SEK | 2022-01-25 | |
| 182,48 | SEK | 2022-01-26 | |
| 182,28 | SEK | 2022-01-27 | |
| 182,11 | SEK | 2022-01-28 | |
| 181,79 | SEK | 2022-01-31 | |
| 181,69 | SEK | 2022-02-01 | |
| 181,50 | SEK | 2022-02-02 | |
| 180,75 | SEK | 2022-02-03 | |
| 180,17 | SEK | 2022-02-04 | |
| 179,86 | SEK | 2022-02-07 | |
| 179,73 | SEK | 2022-02-08 | |
| 179,82 | SEK | 2022-02-09 | |
| 180,11 | SEK | 2022-02-10 | |
| 180,11 | SEK | 2022-02-11 | |
| 180,17 | SEK | 2022-02-14 | |
| 179,95 | SEK | 2022-02-15 | |
| 180,35 | SEK | 2022-02-16 | |
| 180,50 | SEK | 2022-02-17 | |
| 180,28 | SEK | 2022-02-18 | |
| 180,15 | SEK | 2022-02-21 | |
| 179,79 | SEK | 2022-02-22 | |
| 179,47 | SEK | 2022-02-23 | |
| 179,85 | SEK | 2022-02-24 | |
| 179,70 | SEK | 2022-02-25 | |
| 180,02 | SEK | 2022-02-28 | |
| 181,10 | SEK | 2022-03-01 | |
| 181,28 | SEK | 2022-03-02 | |
| 180,58 | SEK | 2022-03-03 | |
| 181,04 | SEK | 2022-03-04 | |
| 180,55 | SEK | 2022-03-07 | |
| 180,00 | SEK | 2022-03-08 | |
| 179,66 | SEK | 2022-03-09 | |
| 178,98 | SEK | 2022-03-10 | |
| 178,67 | SEK | 2022-03-11 | |
| 177,96 | SEK | 2022-03-14 | |
| 178,11 | SEK | 2022-03-15 | |
| 177,70 | SEK | 2022-03-16 | |
| 177,56 | SEK | 2022-03-17 | |
| 177,67 | SEK | 2022-03-18 | |
| 177,28 | SEK | 2022-03-21 | |
| 176,51 | SEK | 2022-03-22 | |
| 176,37 | SEK | 2022-03-23 | |
| 175,75 | SEK | 2022-03-24 | |
| 175,24 | SEK | 2022-03-25 | |
| 175,01 | SEK | 2022-03-28 | |
| 174,48 | SEK | 2022-03-29 | |
| 173,99 | SEK | 2022-03-30 | |
| 174,75 | SEK | 2022-03-31 | |
| 174,94 | SEK | 2022-04-01 | |
| 175,44 | SEK | 2022-04-04 | |
| 175,07 | SEK | 2022-04-05 | |
| 174,14 | SEK | 2022-04-06 | |
| 173,89 | SEK | 2022-04-07 | |
| 173,59 | SEK | 2022-04-08 | |
| 173,06 | SEK | 2022-04-11 | |
| 173,25 | SEK | 2022-04-12 | |
| 173,41 | SEK | 2022-04-13 | |
| 173,20 | SEK | 2022-04-14 | |
| 172,70 | SEK | 2022-04-19 | |
| 172,94 | SEK | 2022-04-20 | |
| 172,71 | SEK | 2022-04-21 | |
| 172,50 | SEK | 2022-04-22 | |
| 172,96 | SEK | 2022-04-25 | |
| 173,07 | SEK | 2022-04-26 | |
| 173,27 | SEK | 2022-04-27 | |
| 172,21 | SEK | 2022-04-28 | |
| 171,67 | SEK | 2022-04-29 | |
| 171,06 | SEK | 2022-05-02 | |
| 170,67 | SEK | 2022-05-03 | |
| 169,66 | SEK | 2022-05-04 | |
| 169,69 | SEK | 2022-05-05 | |
| 169,27 | SEK | 2022-05-06 | |
| 169,40 | SEK | 2022-05-09 | |
| 169,84 | SEK | 2022-05-10 | |
| 169,84 | SEK | 2022-05-11 | |
| 170,70 | SEK | 2022-05-12 | |
| 170,53 | SEK | 2022-05-13 | |
| 170,31 | SEK | 2022-05-16 | |
| 169,80 | SEK | 2022-05-17 | |
| 169,86 | SEK | 2022-05-18 | |
| 170,28 | SEK | 2022-05-19 | |
| 170,12 | SEK | 2022-05-20 | |
| 170,31 | SEK | 2022-05-23 | |
| 170,39 | SEK | 2022-05-24 | |
| 170,73 | SEK | 2022-05-25 | |
| 171,03 | SEK | 2022-05-27 | |
| 171,00 | SEK | 2022-05-30 | |
| 170,67 | SEK | 2022-05-31 | |
| 170,60 | SEK | 2022-06-01 | |
| 170,20 | SEK | 2022-06-02 | |
| 169,74 | SEK | 2022-06-03 | |
| 169,54 | SEK | 2022-06-07 | |
| 169,39 | SEK | 2022-06-08 | |
| 169,09 | SEK | 2022-06-09 | |
| 168,96 | SEK | 2022-06-10 | |
| 168,19 | SEK | 2022-06-13 | |
| 167,07 | SEK | 2022-06-14 | |
| 166,69 | SEK | 2022-06-15 | |
| 165,56 | SEK | 2022-06-16 | |
| 166,30 | SEK | 2022-06-17 | |
| 166,43 | SEK | 2022-06-20 | |
| 166,20 | SEK | 2022-06-21 | |
| 166,64 | SEK | 2022-06-22 | |
| 167,58 | SEK | 2022-06-23 | |
| 167,37 | SEK | 2022-06-27 | |
| 167,03 | SEK | 2022-06-28 | |
| 167,30 | SEK | 2022-06-29 | |
| 168,48 | SEK | 2022-06-30 | |
| 169,50 | SEK | 2022-07-01 | |
| 169,51 | SEK | 2022-07-04 | |
| 170,18 | SEK | 2022-07-05 | |
| 171,24 | SEK | 2022-07-06 | |
| 170,88 | SEK | 2022-07-07 | |
| 170,76 | SEK | 2022-07-08 | |
| 170,89 | SEK | 2022-07-11 | |
| 171,17 | SEK | 2022-07-12 | |
| 170,85 | SEK | 2022-07-13 | |
| 169,71 | SEK | 2022-07-14 | |
| 169,51 | SEK | 2022-07-15 | |
| 169,04 | SEK | 2022-07-18 | |
| 168,78 | SEK | 2022-07-19 | |
| 168,85 | SEK | 2022-07-20 | |
| 168,43 | SEK | 2022-07-21 | |
| 169,83 | SEK | 2022-07-22 | |
| 169,87 | SEK | 2022-07-25 | |
| 170,57 | SEK | 2022-07-26 | |
| 170,41 | SEK | 2022-07-27 | |
| 171,30 | SEK | 2022-07-28 | |
| 171,15 | SEK | 2022-07-29 | |
| 171,30 | SEK | 2022-08-01 | |
| 171,47 | SEK | 2022-08-02 | |
| 171,12 | SEK | 2022-08-03 | |
| 171,29 | SEK | 2022-08-04 | |
| 170,75 | SEK | 2022-08-05 | |
| 170,83 | SEK | 2022-08-08 | |
| 170,71 | SEK | 2022-08-09 | |
| 171,06 | SEK | 2022-08-10 | |
| 171,12 | SEK | 2022-08-11 | |
| 171,15 | SEK | 2022-08-12 | |
| 171,64 | SEK | 2022-08-15 | |
| 171,34 | SEK | 2022-08-16 | |
| 170,70 | SEK | 2022-08-17 | |
| 170,53 | SEK | 2022-08-18 | |
| 169,88 | SEK | 2022-08-19 | |
| 169,43 | SEK | 2022-08-22 | |
| 168,89 | SEK | 2022-08-23 | |
| 168,43 | SEK | 2022-08-24 | |
| 168,30 | SEK | 2022-08-25 | |
| 167,94 | SEK | 2022-08-26 | |
| 167,08 | SEK | 2022-08-29 | |
| 167,25 | SEK | 2022-08-30 | |
| 167,45 | SEK | 2022-08-31 | |
| 167,52 | SEK | 2022-09-01 | |
| 167,78 | SEK | 2022-09-02 | |
| 167,58 | SEK | 2022-09-05 | |
| 167,50 | SEK | 2022-09-06 | |
| 167,81 | SEK | 2022-09-07 | |
| 167,49 | SEK | 2022-09-08 | |
| 167,41 | SEK | 2022-09-09 | |
| 167,62 | SEK | 2022-09-12 | |
| 167,41 | SEK | 2022-09-13 | |
| 167,27 | SEK | 2022-09-14 | |
| 167,25 | SEK | 2022-09-15 | |
| 167,22 | SEK | 2022-09-16 | |
| 167,15 | SEK | 2022-09-19 | |
| 166,58 | SEK | 2022-09-20 | |
| 166,90 | SEK | 2022-09-21 | |
| 166,56 | SEK | 2022-09-22 | |
| 166,08 | SEK | 2022-09-23 | |
| 165,60 | SEK | 2022-09-26 | |
| 165,60 | SEK | 2022-09-27 | |
| 165,67 | SEK | 2022-09-28 | |
| 165,39 | SEK | 2022-09-29 | |
| 165,94 | SEK | 2022-09-30 | |
| 166,21 | SEK | 2022-10-03 | |
| 167,00 | SEK | 2022-10-04 | |
| 166,89 | SEK | 2022-10-05 | |
| 166,82 | SEK | 2022-10-06 | |
| 166,20 | SEK | 2022-10-07 | |
| 166,20 | SEK | 2022-10-10 | |
| 165,99 | SEK | 2022-10-11 | |
| 165,98 | SEK | 2022-10-12 | |
| 166,16 | SEK | 2022-10-13 | |
| 166,67 | SEK | 2022-10-14 | |
| 166,68 | SEK | 2022-10-17 | |
| 166,66 | SEK | 2022-10-18 | |
| 166,38 | SEK | 2022-10-19 | |
| 166,19 | SEK | 2022-10-20 | |
| 165,95 | SEK | 2022-10-21 | |
| 166,45 | SEK | 2022-10-24 | |
| 166,78 | SEK | 2022-10-25 | |
| 166,74 | SEK | 2022-10-26 | |
| 167,52 | SEK | 2022-10-27 | |
| 167,13 | SEK | 2022-10-28 | |
| 166,94 | SEK | 2022-10-31 | |
| 167,25 | SEK | 2022-11-01 | |
| 167,29 | SEK | 2022-11-02 | |
| 167,13 | SEK | 2022-11-03 | |
| 167,31 | SEK | 2022-11-04 | |
| 167,39 | SEK | 2022-11-07 | |
| 167,28 | SEK | 2022-11-08 | |
| 167,50 | SEK | 2022-11-09 | |
| 168,49 | SEK | 2022-11-10 | |
| 168,13 | SEK | 2022-11-11 | |
| 168,53 | SEK | 2022-11-14 | |
| 168,62 | SEK | 2022-11-15 | |
| 168,98 | SEK | 2022-11-16 | |
| 168,79 | SEK | 2022-11-17 | |
| 168,76 | SEK | 2022-11-18 | |
| 169,04 | SEK | 2022-11-21 | |
| 169,03 | SEK | 2022-11-22 | |
| 169,03 | SEK | 2022-11-23 | |
| 169,60 | SEK | 2022-11-24 | |
| 168,96 | SEK | 2022-11-25 | |
| 168,90 | SEK | 2022-11-28 | |
| 169,37 | SEK | 2022-11-29 | |
| 169,00 | SEK | 2022-11-30 | |
| 169,91 | SEK | 2022-12-01 | |
| 169,71 | SEK | 2022-12-02 | |
| 169,67 | SEK | 2022-12-05 | |
| 169,97 | SEK | 2022-12-06 | |
| 170,21 | SEK | 2022-12-07 | |
| 170,49 | SEK | 2022-12-08 | |
| 170,56 | SEK | 2022-12-09 | |
| 170,72 | SEK | 2022-12-12 | |
| 170,90 | SEK | 2022-12-13 | |
| 170,77 | SEK | 2022-12-14 | |
| 169,88 | SEK | 2022-12-15 | |
| 168,86 | SEK | 2022-12-16 | |
| 168,79 | SEK | 2022-12-19 | |
| 168,27 | SEK | 2022-12-20 | |
| 167,95 | SEK | 2022-12-21 | |
| 167,42 | SEK | 2022-12-22 | |
| 167,43 | SEK | 2022-12-23 | |
| 166,91 | SEK | 2022-12-27 | |
| 167,01 | SEK | 2022-12-28 | |
| 167,10 | SEK | 2022-12-29 | |
| 167,06 | SEK | 2022-12-30 | |
| 167,42 | SEK | 2023-01-02 | |
| 167,76 | SEK | 2023-01-03 | |
| 168,44 | SEK | 2023-01-04 | |
| 168,50 | SEK | 2023-01-05 | |
| 168,72 | SEK | 2023-01-09 | |
| 169,02 | SEK | 2023-01-10 | |
| 169,98 | SEK | 2023-01-11 | |
| 170,48 | SEK | 2023-01-12 | |
| 170,14 | SEK | 2023-01-13 | |
| 169,85 | SEK | 2023-01-16 | |
| 170,11 | SEK | 2023-01-17 | |
| 170,81 | SEK | 2023-01-18 | |
| 170,40 | SEK | 2023-01-19 | |
| 169,96 | SEK | 2023-01-20 | |
| 169,72 | SEK | 2023-01-23 | |
| 169,86 | SEK | 2023-01-24 | |
| 170,30 | SEK | 2023-01-25 | |
| 170,13 | SEK | 2023-01-26 | |
| 169,98 | SEK | 2023-01-27 | |
| 169,92 | SEK | 2023-01-30 | |
| 170,17 | SEK | 2023-01-31 | |
| 170,38 | SEK | 2023-02-01 | |
| 171,62 | SEK | 2023-02-02 | |
| 171,11 | SEK | 2023-02-03 | |
| 170,73 | SEK | 2023-02-06 | |
| 170,60 | SEK | 2023-02-07 | |
| 170,49 | SEK | 2023-02-08 | |
| 169,77 | SEK | 2023-02-09 | |
| 168,58 | SEK | 2023-02-10 | |
| 168,38 | SEK | 2023-02-13 | |
| 168,29 | SEK | 2023-02-14 | |
| 168,13 | SEK | 2023-02-15 | |
| 168,28 | SEK | 2023-02-16 | |
| 168,03 | SEK | 2023-02-17 | |
| 167,32 | SEK | 2023-02-20 | |
| 166,33 | SEK | 2023-02-21 | |
| 166,47 | SEK | 2023-02-22 | |
| 166,88 | SEK | 2023-02-23 | |
| 166,29 | SEK | 2023-02-24 | |
| 166,05 | SEK | 2023-02-27 | |
| 165,94 | SEK | 2023-02-28 | |
| 166,07 | SEK | 2023-03-01 | |
| 166,31 | SEK | 2023-03-02 | |
| 166,61 | SEK | 2023-03-03 | |
| 166,43 | SEK | 2023-03-06 | |
| 166,76 | SEK | 2023-03-07 | |
| 166,72 | SEK | 2023-03-08 | |
| 166,50 | SEK | 2023-03-09 | |
| 167,47 | SEK | 2023-03-10 | |
| 169,28 | SEK | 2023-03-13 | |
| 168,43 | SEK | 2023-03-14 | |
| 168,90 | SEK | 2023-03-15 | |
| 168,40 | SEK | 2023-03-16 | |
| 168,95 | SEK | 2023-03-17 | |
| 169,24 | SEK | 2023-03-20 | |
| 168,93 | SEK | 2023-03-21 | |
| 168,39 | SEK | 2023-03-22 | |
| 168,88 | SEK | 2023-03-23 | |
| 169,57 | SEK | 2023-03-24 | |
| 169,05 | SEK | 2023-03-27 | |
| 169,07 | SEK | 2023-03-28 | |
| 169,12 | SEK | 2023-03-29 | |
| 168,72 | SEK | 2023-03-30 | |
| 168,81 | SEK | 2023-03-31 | |
| 168,89 | SEK | 2023-04-03 | |
| 168,82 | SEK | 2023-04-04 | |
| 169,45 | SEK | 2023-04-05 | |
| 169,70 | SEK | 2023-04-06 | |
| 169,03 | SEK | 2023-04-11 | |
| 168,84 | SEK | 2023-04-12 | |
| 168,96 | SEK | 2023-04-13 | |
| 168,80 | SEK | 2023-04-14 | |
| 168,33 | SEK | 2023-04-17 | |
| 168,21 | SEK | 2023-04-18 | |
| 167,77 | SEK | 2023-04-19 | |
| 167,97 | SEK | 2023-04-20 | |
| 167,92 | SEK | 2023-04-21 | |
| 167,94 | SEK | 2023-04-24 | |
| 168,27 | SEK | 2023-04-25 | |
| 168,94 | SEK | 2023-04-26 | |
| 168,98 | SEK | 2023-04-27 | |
| 169,30 | SEK | 2023-04-28 | |
| 169,19 | SEK | 2023-05-02 | |
| 169,49 | SEK | 2023-05-03 | |
| 169,66 | SEK | 2023-05-04 | |
| 169,67 | SEK | 2023-05-05 | |
| 169,39 | SEK | 2023-05-08 | |
| 169,40 | SEK | 2023-05-09 | |
| 169,49 | SEK | 2023-05-10 | |
| 169,98 | SEK | 2023-05-11 | |
| 169,84 | SEK | 2023-05-12 | |
| 169,79 | SEK | 2023-05-15 | |
| 169,72 | SEK | 2023-05-16 | |
| 169,72 | SEK | 2023-05-17 | |
| 168,88 | SEK | 2023-05-19 | |
| 169,05 | SEK | 2023-05-22 | |
| 168,77 | SEK | 2023-05-23 | |
| 168,79 | SEK | 2023-05-24 | |
| 168,29 | SEK | 2023-05-25 | |
| 168,03 | SEK | 2023-05-26 | |
| 168,38 | SEK | 2023-05-29 | |
| 168,58 | SEK | 2023-05-30 | |
| 169,05 | SEK | 2023-05-31 | |
| 169,16 | SEK | 2023-06-01 | |
| 168,99 | SEK | 2023-06-02 | |
| 168,76 | SEK | 2023-06-05 | |
| 168,71 | SEK | 2023-06-07 | |
| 168,70 | SEK | 2023-06-08 | |
| 168,80 | SEK | 2023-06-09 | |
| 169,01 | SEK | 2023-06-12 | |
| 169,00 | SEK | 2023-06-13 | |
| 168,51 | SEK | 2023-06-14 | |
| 168,26 | SEK | 2023-06-15 | |
| 167,98 | SEK | 2023-06-16 | |
| 167,90 | SEK | 2023-06-19 | |
| 168,09 | SEK | 2023-06-20 | |
| 167,82 | SEK | 2023-06-21 | |
| 167,53 | SEK | 2023-06-22 | |
| 167,77 | SEK | 2023-06-26 | |
| 167,82 | SEK | 2023-06-27 | |
| 167,81 | SEK | 2023-06-28 | |
| 167,61 | SEK | 2023-06-29 | |
| 167,57 | SEK | 2023-06-30 | |
| 167,50 | SEK | 2023-07-03 | |
| 167,53 | SEK | 2023-07-04 | |
| 167,77 | SEK | 2023-07-05 | |
| 167,23 | SEK | 2023-07-06 | |
| 167,22 | SEK | 2023-07-07 | |
| 166,96 | SEK | 2023-07-10 | |
| 166,72 | SEK | 2023-07-11 | |
| 167,03 | SEK | 2023-07-12 | |
| 167,98 | SEK | 2023-07-13 | |
| 167,79 | SEK | 2023-07-14 | |
| 167,80 | SEK | 2023-07-17 | |
| 168,61 | SEK | 2023-07-18 | |
| 168,92 | SEK | 2023-07-19 | |
| 168,67 | SEK | 2023-07-20 | |
| 168,57 | SEK | 2023-07-21 | |
| 168,95 | SEK | 2023-07-24 | |
| 168,83 | SEK | 2023-07-25 | |
| 168,66 | SEK | 2023-07-26 | |
| 168,93 | SEK | 2023-07-27 | |
| 168,88 | SEK | 2023-07-28 | |
| 168,78 | SEK | 2023-07-31 | |
| 168,75 | SEK | 2023-08-01 | |
| 168,74 | SEK | 2023-08-02 | |
| 168,43 | SEK | 2023-08-03 | |
| 168,29 | SEK | 2023-08-04 | |
| 168,05 | SEK | 2023-08-07 | |
| 168,54 | SEK | 2023-08-08 | |
| 168,38 | SEK | 2023-08-09 | |
| 168,41 | SEK | 2023-08-10 | |
| 168,04 | SEK | 2023-08-11 | |
| 167,94 | SEK | 2023-08-14 | |
| 167,60 | SEK | 2023-08-15 | |
| 167,84 | SEK | 2023-08-16 | |
| 167,75 | SEK | 2023-08-17 | |
| 167,75 | SEK | 2023-08-18 | |
| 167,44 | SEK | 2023-08-21 | |
| 167,40 | SEK | 2023-08-22 | |
| 168,10 | SEK | 2023-08-23 | |
| 168,19 | SEK | 2023-08-24 | |
| 168,00 | SEK | 2023-08-25 | |
| 167,85 | SEK | 2023-08-28 | |
| 168,03 | SEK | 2023-08-29 | |
| 168,25 | SEK | 2023-08-30 | |
| 168,64 | SEK | 2023-08-31 | |
| 168,72 | SEK | 2023-09-01 | |
| 168,46 | SEK | 2023-09-04 | |
| 168,54 | SEK | 2023-09-05 | |
| 168,47 | SEK | 2023-09-06 | |
| 168,32 | SEK | 2023-09-07 | |
| 168,34 | SEK | 2023-09-08 | |
| 168,31 | SEK | 2023-09-11 | |
| 168,27 | SEK | 2023-09-12 | |
| 168,15 | SEK | 2023-09-13 | |
| 168,58 | SEK | 2023-09-14 | |
| 168,39 | SEK | 2023-09-15 | |
| 168,12 | SEK | 2023-09-18 | |
| 168,11 | SEK | 2023-09-19 | |
| 168,26 | SEK | 2023-09-20 | |
| 168,05 | SEK | 2023-09-21 | |
| 168,09 | SEK | 2023-09-22 | |
| 167,86 | SEK | 2023-09-25 | |
| 167,91 | SEK | 2023-09-26 | |
| 168,07 | SEK | 2023-09-27 | |
| 167,33 | SEK | 2023-09-28 | |
| 168,07 | SEK | 2023-09-29 | |
| 167,89 | SEK | 2023-10-02 | |
| 167,97 | SEK | 2023-10-03 | |
| 167,82 | SEK | 2023-10-04 | |
| 168,15 | SEK | 2023-10-05 | |
| 168,06 | SEK | 2023-10-06 | |
| 168,50 | SEK | 2023-10-09 | |
| 168,62 | SEK | 2023-10-10 | |
| 168,99 | SEK | 2023-10-11 | |
| 168,97 | SEK | 2023-10-12 | |
| 168,94 | SEK | 2023-10-13 | |
| 168,53 | SEK | 2023-10-16 | |
| 168,19 | SEK | 2023-10-17 | |
| 168,12 | SEK | 2023-10-18 | |
| 167,98 | SEK | 2023-10-19 | |
| 168,02 | SEK | 2023-10-20 | |
| 168,00 | SEK | 2023-10-23 | |
| 168,38 | SEK | 2023-10-24 | |
| 168,26 | SEK | 2023-10-25 | |
| 168,42 | SEK | 2023-10-26 | |
| 168,65 | SEK | 2023-10-27 | |
| 168,98 | SEK | 2023-10-30 | |
| 169,22 | SEK | 2023-10-31 | |
| 169,38 | SEK | 2023-11-01 | |
| 169,84 | SEK | 2023-11-02 | |
| 169,72 | SEK | 2023-11-03 | |
| 169,96 | SEK | 2023-11-06 | |
| 170,16 | SEK | 2023-11-07 | |
| 170,10 | SEK | 2023-11-08 | |
| 169,96 | SEK | 2023-11-09 | |
| 169,70 | SEK | 2023-11-10 | |
| 169,64 | SEK | 2023-11-13 | |
| 170,49 | SEK | 2023-11-14 | |
| 170,64 | SEK | 2023-11-15 | |
| 170,96 | SEK | 2023-11-16 | |
| 171,15 | SEK | 2023-11-17 | |
| 171,15 | SEK | 2023-11-20 | |
| 171,20 | SEK | 2023-11-21 | |
| 171,18 | SEK | 2023-11-22 | |
| 170,98 | SEK | 2023-11-23 | |
| 171,06 | SEK | 2023-11-24 | |
| 171,43 | SEK | 2023-11-27 | |
| 171,62 | SEK | 2023-11-28 | |
| 172,36 | SEK | 2023-11-29 | |
| 172,18 | SEK | 2023-11-30 | |
| 172,72 | SEK | 2023-12-01 | |
| 173,33 | SEK | 2023-12-04 | |
| 173,89 | SEK | 2023-12-05 | |
| 174,02 | SEK | 2023-12-06 | |
| 174,12 | SEK | 2023-12-07 | |
| 173,86 | SEK | 2023-12-08 | |
| 173,96 | SEK | 2023-12-11 | |
| 174,19 | SEK | 2023-12-12 | |
| 174,48 | SEK | 2023-12-13 | |
| 175,24 | SEK | 2023-12-14 | |
| 175,60 | SEK | 2023-12-15 | |
| 175,72 | SEK | 2023-12-18 | |
| 176,12 | SEK | 2023-12-19 | |
| 176,48 | SEK | 2023-12-20 | |
| 176,32 | SEK | 2023-12-21 | |
| 176,22 | SEK | 2023-12-22 | |
| 176,44 | SEK | 2023-12-27 | |
| 176,33 | SEK | 2023-12-28 | |
| 176,23 | SEK | 2023-12-29 | |
| 176,23 | SEK | 2024-01-02 | |
| 176,23 | SEK | 2024-01-03 | |
| 175,76 | SEK | 2024-01-04 | |
| 175,36 | SEK | 2024-01-05 | |
| 175,26 | SEK | 2024-01-08 | |
| 175,23 | SEK | 2024-01-09 | |
| 175,10 | SEK | 2024-01-10 | |
| 175,28 | SEK | 2024-01-11 | |
| 175,79 | SEK | 2024-01-12 | |
| 175,53 | SEK | 2024-01-15 | |
| 175,74 | SEK | 2024-01-16 | |
| 175,33 | SEK | 2024-01-17 | |
| 175,10 | SEK | 2024-01-18 | |
| 174,89 | SEK | 2024-01-19 | |
| 175,18 | SEK | 2024-01-22 | |
| 174,99 | SEK | 2024-01-23 | |
| 174,96 | SEK | 2024-01-24 | |
| 175,24 | SEK | 2024-01-25 | |
| 175,13 | SEK | 2024-01-26 | |
| 175,43 | SEK | 2024-01-29 | |
| 175,37 | SEK | 2024-01-30 | |
| 175,85 | SEK | 2024-01-31 | |
| 176,06 | SEK | 2024-02-01 | |
| 175,84 | SEK | 2024-02-02 | |
| 175,40 | SEK | 2024-02-05 | |
| 175,25 | SEK | 2024-02-06 | |
| 175,28 | SEK | 2024-02-07 | |
| 174,95 | SEK | 2024-02-08 | |
| 174,57 | SEK | 2024-02-09 | |
| 174,53 | SEK | 2024-02-12 | |
| 174,33 | SEK | 2024-02-13 | |
| 174,37 | SEK | 2024-02-14 | |
| 174,51 | SEK | 2024-02-15 | |
| 174,27 | SEK | 2024-02-16 | |
| 174,10 | SEK | 2024-02-19 | |
| 174,40 | SEK | 2024-02-20 | |
| 174,34 | SEK | 2024-02-21 | |
| 174,21 | SEK | 2024-02-22 | |
| 174,35 | SEK | 2024-02-23 | |
| 174,08 | SEK | 2024-02-26 | |
| 174,00 | SEK | 2024-02-27 | |
| 173,96 | SEK | 2024-02-28 | |
| 174,20 | SEK | 2024-02-29 | |
| 174,23 | SEK | 2024-03-01 | |
| 174,74 | SEK | 2024-03-04 | |
| 175,20 | SEK | 2024-03-05 | |
| 175,21 | SEK | 2024-03-06 | |
| 175,36 | SEK | 2024-03-07 | |
| 176,02 | SEK | 2024-03-08 | |
| 175,90 | SEK | 2024-03-11 | |
| 175,85 | SEK | 2024-03-12 | |
| 175,71 | SEK | 2024-03-13 | |
| 175,34 | SEK | 2024-03-14 | |
| 175,12 | SEK | 2024-03-15 | |
| 174,96 | SEK | 2024-03-18 | |
| 175,04 | SEK | 2024-03-19 | |
| 175,03 | SEK | 2024-03-20 | |
| 175,31 | SEK | 2024-03-21 | |
| 175,68 | SEK | 2024-03-22 | |
| 175,43 | SEK | 2024-03-25 | |
| 175,35 | SEK | 2024-03-26 | |
| 175,71 | SEK | 2024-03-27 | |
| 175,56 | SEK | 2024-03-28 | |
| 175,09 | SEK | 2024-04-02 | |
| 174,92 | SEK | 2024-04-03 | |
| 175,11 | SEK | 2024-04-04 | |
| 174,99 | SEK | 2024-04-05 | |
| 174,65 | SEK | 2024-04-08 | |
| 174,92 | SEK | 2024-04-09 | |
| 174,85 | SEK | 2024-04-10 | |
| 174,61 | SEK | 2024-04-11 | |
| 175,19 | SEK | 2024-04-12 | |
| 174,98 | SEK | 2024-04-15 | |
| 174,60 | SEK | 2024-04-16 | |
| 174,65 | SEK | 2024-04-17 | |
| 174,69 | SEK | 2024-04-18 | |
| 174,52 | SEK | 2024-04-19 | |
| 174,70 | SEK | 2024-04-22 | |
| 174,87 | SEK | 2024-04-23 | |
| 174,65 | SEK | 2024-04-24 | |
| 174,42 | SEK | 2024-04-25 | |
| 174,81 | SEK | 2024-04-26 | |
| 174,99 | SEK | 2024-04-29 | |
| 175,02 | SEK | 2024-04-30 | |
| 174,98 | SEK | 2024-05-02 | |
| 175,62 | SEK | 2024-05-03 | |
| 176,03 | SEK | 2024-05-06 | |
| 176,25 | SEK | 2024-05-07 | |
| 176,23 | SEK | 2024-05-08 | |
| 176,10 | SEK | 2024-05-10 | |
| 176,31 | SEK | 2024-05-13 | |
| 176,24 | SEK | 2024-05-14 | |
| 176,73 | SEK | 2024-05-15 | |
| 176,79 | SEK | 2024-05-16 | |
| 176,61 | SEK | 2024-05-17 | |
| 176,56 | SEK | 2024-05-20 | |
| 176,79 | SEK | 2024-05-21 | |
| 176,58 | SEK | 2024-05-22 | |
| 176,10 | SEK | 2024-05-23 | |
| 176,07 | SEK | 2024-05-24 | |
| 176,54 | SEK | 2024-05-27 | |
| 176,62 | SEK | 2024-05-28 | |
| 176,25 | SEK | 2024-05-29 | |
| 176,03 | SEK | 2024-05-30 | |
| 176,17 | SEK | 2024-05-31 | |
| 176,50 | SEK | 2024-06-03 | |
| 177,06 | SEK | 2024-06-04 | |
| 176,99 | SEK | 2024-06-05 | |
| 176,58 | SEK | 2024-06-07 | |
| 176,56 | SEK | 2024-06-10 | |
| 176,86 | SEK | 2024-06-11 | |
| 177,51 | SEK | 2024-06-12 | |
| 177,60 | SEK | 2024-06-13 | |
| 178,05 | SEK | 2024-06-14 | |
| 177,84 | SEK | 2024-06-17 | |
| 178,00 | SEK | 2024-06-18 | |
| 178,04 | SEK | 2024-06-19 | |
| 177,82 | SEK | 2024-06-20 | |
| 178,02 | SEK | 2024-06-24 | |
| 178,27 | SEK | 2024-06-25 | |
| 178,11 | SEK | 2024-06-26 | |
| 178,44 | SEK | 2024-06-27 | |
| 178,50 | SEK | 2024-06-28 | |
| 178,05 | SEK | 2024-07-01 | |
| 177,95 | SEK | 2024-07-02 | |
| 177,96 | SEK | 2024-07-03 | |
| 177,99 | SEK | 2024-07-04 | |
| 178,18 | SEK | 2024-07-05 | |
| 178,30 | SEK | 2024-07-08 | |
| 178,21 | SEK | 2024-07-09 | |
| 178,45 | SEK | 2024-07-10 | |
| 178,94 | SEK | 2024-07-11 | |
| 179,35 | SEK | 2024-07-12 | |
| 179,77 | SEK | 2024-07-15 | |
| 180,04 | SEK | 2024-07-16 | |
| 180,06 | SEK | 2024-07-17 | |
| 180,28 | SEK | 2024-07-18 | |
| 179,99 | SEK | 2024-07-19 | |
| 180,10 | SEK | 2024-07-22 |