| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 273,70 | SEK | 2024-07-16 | |
| 271,77 | SEK | 2024-07-15 | |
| 270,22 | SEK | 2024-07-12 | |
| 269,56 | SEK | 2024-07-17 | |
| 268,94 | SEK | 2024-07-10 | |
| 268,31 | SEK | 2024-07-19 | |
| 267,50 | SEK | 2024-07-18 | |
| 267,33 | SEK | 2024-07-11 | |
| 267,07 | SEK | 2024-07-09 | |
| 266,79 | SEK | 2024-07-08 | |
| 265,30 | SEK | 2024-07-05 | |
| 264,53 | SEK | 2024-05-20 | |
| 264,51 | SEK | 2024-07-02 | |
| 264,49 | SEK | 2024-07-01 | |
| 264,44 | SEK | 2024-05-22 | |
| 264,36 | SEK | 2024-05-21 | |
| 264,34 | SEK | 2024-05-17 | |
| 264,26 | SEK | 2024-05-15 | |
| 264,12 | SEK | 2024-05-16 | |
| 264,01 | SEK | 2024-05-14 | |
| 264,00 | SEK | 2024-06-27 | |
| 263,45 | SEK | 2024-05-10 | |
| 263,27 | SEK | 2024-06-28 | |
| 263,05 | SEK | 2024-05-13 | |
| 263,02 | SEK | 2024-07-03 | |
| 262,99 | SEK | 2024-06-26 | |
| 262,96 | SEK | 2024-05-23 | |
| 262,36 | SEK | 2024-06-25 | |
| 262,18 | SEK | 2024-05-08 | |
| 262,01 | SEK | 2024-05-24 | |
| 261,78 | SEK | 2024-06-17 | |
| 261,26 | SEK | 2024-06-14 | |
| 261,13 | SEK | 2024-06-18 | |
| 260,97 | SEK | 2024-06-20 | |
| 260,75 | SEK | 2024-05-07 | |
| 260,42 | SEK | 2024-06-24 | |
| 260,02 | SEK | 2024-03-28 | |
| 259,69 | SEK | 2024-06-13 | |
| 259,63 | SEK | 2024-05-28 | |
| 259,53 | SEK | 2024-06-07 | |
| 259,41 | SEK | 2024-05-29 | |
| 259,31 | SEK | 2024-06-10 | |
| 259,25 | SEK | 2024-05-06 | |
| 258,98 | SEK | 2024-04-29 | |
| 258,97 | SEK | 2024-06-11 | |
| 258,64 | SEK | 2024-04-11 | |
| 258,62 | SEK | 2024-04-26 | |
| 258,58 | SEK | 2024-04-12 | |
| 258,24 | SEK | 2024-04-02 | |
| 257,89 | SEK | 2024-03-27 | |
| 257,56 | SEK | 2024-05-03 | |
| 257,29 | SEK | 2024-06-05 | |
| 257,19 | SEK | 2024-04-30 | |
| 256,93 | SEK | 2024-05-30 | |
| 256,90 | SEK | 2024-04-03 | |
| 256,85 | SEK | 2024-05-02 | |
| 256,66 | SEK | 2024-05-31 | |
| 256,34 | SEK | 2024-04-05 | |
| 256,20 | SEK | 2024-06-12 | |
| 256,20 | SEK | 2024-04-10 | |
| 256,18 | SEK | 2024-04-24 | |
| 256,05 | SEK | 2024-03-22 | |
| 255,70 | SEK | 2024-04-15 | |
| 255,66 | SEK | 2024-06-04 | |
| 255,65 | SEK | 2024-03-25 | |
| 255,60 | SEK | 2024-03-26 | |
| 255,51 | SEK | 2024-04-25 | |
| 255,48 | SEK | 2024-06-03 | |
| 255,12 | SEK | 2024-04-17 | |
| 255,10 | SEK | 2024-04-09 | |
| 254,90 | SEK | 2024-04-16 | |
| 254,54 | SEK | 2024-04-08 | |
| 254,52 | SEK | 2024-03-21 | |
| 254,48 | SEK | 2024-04-23 | |
| 254,31 | SEK | 2024-04-18 | |
| 253,70 | SEK | 2024-04-22 | |
| 253,49 | SEK | 2024-04-04 | |
| 253,07 | SEK | 2024-03-20 | |
| 251,54 | SEK | 2024-04-19 | |
| 250,46 | SEK | 2024-03-19 | |
| 249,68 | SEK | 2024-03-18 | |
| 247,81 | SEK | 2024-03-14 | |
| 247,04 | SEK | 2024-03-15 | |
| 246,57 | SEK | 2024-03-12 | |
| 246,23 | SEK | 2024-03-13 | |
| 246,19 | SEK | 2024-03-04 | |
| 245,61 | SEK | 2024-03-07 | |
| 245,22 | SEK | 2024-03-01 | |
| 244,58 | SEK | 2024-03-05 | |
| 244,50 | SEK | 2024-03-11 | |
| 244,49 | SEK | 2024-03-06 | |
| 244,09 | SEK | 2024-02-29 | |
| 243,82 | SEK | 2024-03-08 | |
| 243,51 | SEK | 2024-02-22 | |
| 243,43 | SEK | 2024-02-23 | |
| 243,22 | SEK | 2024-02-28 | |
| 243,20 | SEK | 2024-02-14 | |
| 243,18 | SEK | 2024-02-15 | |
| 243,05 | SEK | 2024-02-16 | |
| 242,94 | SEK | 2024-02-05 | |
| 242,81 | SEK | 2024-02-27 | |
| 242,44 | SEK | 2024-02-06 | |
| 242,40 | SEK | 2024-02-13 | |
| 242,36 | SEK | 2024-02-09 | |
| 242,35 | SEK | 2024-02-08 | |
| 242,13 | SEK | 2024-02-26 | |
| 241,92 | SEK | 2024-02-07 | |
| 241,71 | SEK | 2024-02-12 | |
| 240,69 | SEK | 2024-02-02 | |
| 240,44 | SEK | 2024-02-21 | |
| 240,11 | SEK | 2024-02-20 | |
| 239,91 | SEK | 2024-01-29 | |
| 238,92 | SEK | 2024-01-30 | |
| 238,28 | SEK | 2024-02-01 | |
| 237,78 | SEK | 2024-01-25 | |
| 237,36 | SEK | 2024-01-26 | |
| 237,12 | SEK | 2024-01-23 | |
| 236,07 | SEK | 2024-01-24 | |
| 235,66 | SEK | 2024-01-22 | |
| 235,56 | SEK | 2024-01-19 | |
| 234,26 | SEK | 2024-01-31 | |
| 233,66 | SEK | 2023-09-14 | |
| 233,14 | SEK | 2024-01-18 | |
| 232,85 | SEK | 2023-09-05 | |
| 232,63 | SEK | 2023-09-15 | |
| 232,58 | SEK | 2023-09-18 | |
| 231,98 | SEK | 2024-01-16 | |
| 231,98 | SEK | 2023-09-01 | |
| 231,63 | SEK | 2023-09-06 | |
| 231,56 | SEK | 2024-01-17 | |
| 230,97 | SEK | 2023-09-19 | |
| 230,85 | SEK | 2023-09-12 | |
| 230,81 | SEK | 2023-09-13 | |
| 230,80 | SEK | 2023-09-07 | |
| 230,76 | SEK | 2023-09-11 | |
| 230,04 | SEK | 2023-09-08 | |
| 230,04 | SEK | 2024-01-11 | |
| 230,03 | SEK | 2023-08-31 | |
| 229,99 | SEK | 2024-01-12 | |
| 229,65 | SEK | 2023-08-29 | |
| 228,74 | SEK | 2024-01-09 | |
| 228,50 | SEK | 2024-01-10 | |
| 228,50 | SEK | 2023-08-01 | |
| 228,42 | SEK | 2023-09-20 | |
| 228,33 | SEK | 2023-12-13 | |
| 228,20 | SEK | 2024-01-08 | |
| 227,91 | SEK | 2023-08-02 | |
| 227,89 | SEK | 2023-08-30 | |
| 227,54 | SEK | 2023-07-31 | |
| 227,41 | SEK | 2023-08-25 | |
| 227,41 | SEK | 2023-09-21 | |
| 227,40 | SEK | 2023-08-28 | |
| 227,34 | SEK | 2023-07-03 | |
| 227,28 | SEK | 2024-01-03 | |
| 227,21 | SEK | 2024-01-02 | |
| 227,11 | SEK | 2023-07-05 | |
| 227,00 | SEK | 2023-07-28 | |
| 226,59 | SEK | 2023-12-11 | |
| 226,57 | SEK | 2023-12-15 | |
| 226,56 | SEK | 2023-08-03 | |
| 226,46 | SEK | 2023-12-29 | |
| 226,45 | SEK | 2023-12-12 | |
| 226,39 | SEK | 2023-08-14 | |
| 226,19 | SEK | 2023-08-23 | |
| 226,17 | SEK | 2023-07-06 | |
| 226,00 | SEK | 2023-08-11 | |
| 225,96 | SEK | 2023-12-19 | |
| 225,84 | SEK | 2023-08-08 | |
| 225,69 | SEK | 2023-09-22 | |
| 225,68 | SEK | 2023-06-30 | |
| 225,57 | SEK | 2023-12-18 | |
| 225,47 | SEK | 2024-01-05 | |
| 225,30 | SEK | 2023-12-14 | |
| 225,28 | SEK | 2024-01-04 | |
| 225,16 | SEK | 2023-08-24 | |
| 225,09 | SEK | 2023-07-27 | |
| 225,04 | SEK | 2023-06-20 | |
| 224,92 | SEK | 2023-07-26 | |
| 224,76 | SEK | 2023-12-08 | |
| 224,59 | SEK | 2023-12-21 | |
| 224,56 | SEK | 2023-08-07 | |
| 224,53 | SEK | 2023-06-29 | |
| 224,30 | SEK | 2023-08-21 | |
| 224,29 | SEK | 2023-09-25 | |
| 224,13 | SEK | 2023-08-15 | |
| 224,00 | SEK | 2023-12-28 | |
| 224,00 | SEK | 2023-08-09 | |
| 223,99 | SEK | 2023-08-16 | |
| 223,93 | SEK | 2023-12-01 | |
| 223,90 | SEK | 2023-08-18 | |
| 223,80 | SEK | 2023-08-22 | |
| 223,64 | SEK | 2023-12-20 | |
| 223,55 | SEK | 2023-07-10 | |
| 223,52 | SEK | 2023-11-30 | |
| 223,41 | SEK | 2023-12-04 | |
| 223,33 | SEK | 2023-07-07 | |
| 223,27 | SEK | 2023-07-25 | |
| 223,26 | SEK | 2023-12-05 | |
| 223,17 | SEK | 2023-06-28 | |
| 223,13 | SEK | 2023-12-22 | |
| 223,09 | SEK | 2023-06-15 | |
| 223,05 | SEK | 2023-06-16 | |
| 223,01 | SEK | 2023-12-07 | |
| 222,95 | SEK | 2023-11-22 | |
| 222,95 | SEK | 2023-08-10 | |
| 222,91 | SEK | 2023-11-10 | |
| 222,71 | SEK | 2023-08-17 | |
| 222,69 | SEK | 2023-12-27 | |
| 222,66 | SEK | 2023-07-24 | |
| 222,65 | SEK | 2023-10-12 | |
| 222,62 | SEK | 2023-12-06 | |
| 222,57 | SEK | 2023-07-21 | |
| 222,54 | SEK | 2023-11-02 | |
| 222,52 | SEK | 2023-08-04 | |
| 222,22 | SEK | 2023-10-13 | |
| 222,19 | SEK | 2023-07-11 | |
| 222,14 | SEK | 2023-10-11 | |
| 222,13 | SEK | 2023-11-07 | |
| 222,05 | SEK | 2023-06-12 | |
| 221,94 | SEK | 2023-06-14 | |
| 221,86 | SEK | 2023-11-24 | |
| 221,80 | SEK | 2023-06-13 | |
| 221,75 | SEK | 2023-11-17 | |
| 221,68 | SEK | 2023-11-16 | |
| 221,67 | SEK | 2023-11-13 | |
| 221,67 | SEK | 2023-11-27 | |
| 221,66 | SEK | 2023-10-17 | |
| 221,56 | SEK | 2023-11-06 | |
| 221,55 | SEK | 2023-11-20 | |
| 221,54 | SEK | 2023-11-14 | |
| 221,45 | SEK | 2023-10-16 | |
| 221,42 | SEK | 2023-11-08 | |
| 221,40 | SEK | 2023-06-27 | |
| 221,38 | SEK | 2023-06-21 | |
| 221,27 | SEK | 2023-06-22 | |
| 221,25 | SEK | 2023-10-10 | |
| 221,10 | SEK | 2023-11-03 | |
| 221,05 | SEK | 2023-10-02 | |
| 221,00 | SEK | 2023-10-18 | |
| 220,99 | SEK | 2023-10-09 | |
| 220,99 | SEK | 2023-06-09 | |
| 220,93 | SEK | 2023-10-06 | |
| 220,89 | SEK | 2023-07-20 | |
| 220,79 | SEK | 2023-06-05 | |
| 220,78 | SEK | 2023-09-26 | |
| 220,77 | SEK | 2023-07-19 | |
| 220,56 | SEK | 2023-11-15 | |
| 220,50 | SEK | 2023-06-07 | |
| 220,44 | SEK | 2023-09-27 | |
| 220,39 | SEK | 2023-09-28 | |
| 220,38 | SEK | 2023-11-01 | |
| 220,36 | SEK | 2023-11-21 | |
| 220,31 | SEK | 2023-11-28 | |
| 220,25 | SEK | 2023-06-08 | |
| 220,16 | SEK | 2023-11-29 | |
| 220,00 | SEK | 2023-11-09 | |
| 219,89 | SEK | 2023-10-04 | |
| 219,04 | SEK | 2023-10-03 | |
| 218,98 | SEK | 2023-07-18 | |
| 218,96 | SEK | 2023-07-17 | |
| 218,80 | SEK | 2023-06-26 | |
| 218,80 | SEK | 2023-09-29 | |
| 218,73 | SEK | 2023-06-02 | |
| 218,64 | SEK | 2023-07-12 | |
| 218,58 | SEK | 2023-10-05 | |
| 218,38 | SEK | 2023-10-24 | |
| 217,77 | SEK | 2023-07-14 | |
| 217,74 | SEK | 2023-10-19 | |
| 217,34 | SEK | 2023-10-31 | |
| 217,08 | SEK | 2023-06-01 | |
| 217,03 | SEK | 2023-05-30 | |
| 216,91 | SEK | 2023-07-13 | |
| 216,51 | SEK | 2023-10-25 | |
| 216,17 | SEK | 2023-10-30 | |
| 215,90 | SEK | 2023-05-26 | |
| 215,80 | SEK | 2023-10-23 | |
| 215,57 | SEK | 2023-10-26 | |
| 215,48 | SEK | 2023-10-20 | |
| 215,41 | SEK | 2023-05-31 | |
| 214,16 | SEK | 2023-05-25 | |
| 214,09 | SEK | 2023-10-27 | |
| 212,74 | SEK | 2023-05-22 | |
| 212,28 | SEK | 2023-02-07 | |
| 212,09 | SEK | 2023-05-19 | |
| 211,73 | SEK | 2023-05-23 | |
| 211,38 | SEK | 2023-05-24 | |
| 210,94 | SEK | 2023-02-08 | |
| 210,63 | SEK | 2023-02-06 | |
| 210,59 | SEK | 2022-01-03 | |
| 210,49 | SEK | 2021-12-27 | |
| 210,15 | SEK | 2023-02-03 | |
| 210,08 | SEK | 2022-01-04 | |
| 209,43 | SEK | 2021-12-28 | |
| 209,22 | SEK | 2021-12-29 | |
| 209,02 | SEK | 2021-11-24 | |
| 209,02 | SEK | 2021-12-30 | |
| 209,02 | SEK | 2023-05-17 | |
| 208,86 | SEK | 2023-02-02 | |
| 208,46 | SEK | 2021-12-23 | |
| 208,34 | SEK | 2023-02-01 | |
| 207,63 | SEK | 2021-12-07 | |
| 207,56 | SEK | 2023-02-15 | |
| 207,13 | SEK | 2023-01-31 | |
| 207,05 | SEK | 2023-04-17 | |
| 207,05 | SEK | 2022-01-11 | |
| 206,99 | SEK | 2021-12-15 | |
| 206,98 | SEK | 2021-12-22 | |
| 206,92 | SEK | 2023-05-15 | |
| 206,89 | SEK | 2021-12-08 | |
| 206,82 | SEK | 2021-11-23 | |
| 206,80 | SEK | 2022-01-05 | |
| 206,76 | SEK | 2023-03-08 | |
| 206,74 | SEK | 2022-08-18 | |
| 206,73 | SEK | 2023-03-07 | |
| 206,70 | SEK | 2023-04-18 | |
| 206,63 | SEK | 2023-05-16 | |
| 206,63 | SEK | 2021-12-09 | |
| 206,62 | SEK | 2021-12-21 | |
| 206,61 | SEK | 2021-12-10 | |
| 206,56 | SEK | 2023-04-11 | |
| 206,54 | SEK | 2023-04-19 | |
| 206,54 | SEK | 2023-02-13 | |
| 206,49 | SEK | 2023-02-16 | |
| 206,45 | SEK | 2023-02-17 | |
| 206,45 | SEK | 2022-08-19 | |
| 206,34 | SEK | 2022-01-10 | |
| 206,33 | SEK | 2023-02-14 | |
| 206,29 | SEK | 2023-05-12 | |
| 206,14 | SEK | 2021-11-22 | |
| 206,11 | SEK | 2021-11-19 | |
| 206,11 | SEK | 2021-12-13 | |
| 206,08 | SEK | 2022-08-16 | |
| 206,05 | SEK | 2023-02-10 | |
| 205,92 | SEK | 2021-11-18 | |
| 205,85 | SEK | 2022-01-07 | |
| 205,81 | SEK | 2021-11-16 | |
| 205,79 | SEK | 2022-01-12 | |
| 205,78 | SEK | 2023-04-14 | |
| 205,78 | SEK | 2023-05-11 | |
| 205,73 | SEK | 2023-03-03 | |
| 205,70 | SEK | 2022-08-17 | |
| 205,45 | SEK | 2023-04-03 | |
| 205,43 | SEK | 2023-04-13 | |
| 205,39 | SEK | 2022-08-15 | |
| 205,37 | SEK | 2023-04-20 | |
| 205,25 | SEK | 2023-04-28 | |
| 205,25 | SEK | 2021-12-14 | |
| 205,22 | SEK | 2023-04-21 | |
| 205,22 | SEK | 2021-12-16 | |
| 205,20 | SEK | 2023-03-06 | |
| 205,19 | SEK | 2022-03-28 | |
| 205,14 | SEK | 2021-11-17 | |
| 205,12 | SEK | 2023-04-06 | |
| 205,03 | SEK | 2023-03-09 | |
| 204,82 | SEK | 2021-11-29 | |
| 204,80 | SEK | 2023-01-27 | |
| 204,69 | SEK | 2023-05-02 | |
| 204,69 | SEK | 2023-04-27 | |
| 204,68 | SEK | 2023-03-31 | |
| 204,67 | SEK | 2022-08-22 | |
| 204,63 | SEK | 2021-12-17 | |
| 204,53 | SEK | 2022-08-25 | |
| 204,48 | SEK | 2023-04-12 | |
| 204,46 | SEK | 2022-03-02 | |
| 204,46 | SEK | 2023-04-24 | |
| 204,40 | SEK | 2022-11-30 | |
| 204,31 | SEK | 2022-01-17 | |
| 204,27 | SEK | 2023-05-10 | |
| 204,14 | SEK | 2023-02-09 | |
| 204,11 | SEK | 2023-01-26 | |
| 204,11 | SEK | 2023-04-05 | |
| 204,10 | SEK | 2022-04-04 | |
| 204,08 | SEK | 2021-11-26 | |
| 204,05 | SEK | 2022-02-01 | |
| 204,00 | SEK | 2022-02-02 | |
| 203,86 | SEK | 2022-01-14 | |
| 203,83 | SEK | 2022-02-10 | |
| 203,83 | SEK | 2022-02-16 | |
| 203,75 | SEK | 2022-03-03 | |
| 203,74 | SEK | 2023-01-30 | |
| 203,55 | SEK | 2022-01-31 | |
| 203,37 | SEK | 2023-05-08 | |
| 203,28 | SEK | 2021-11-15 | |
| 203,26 | SEK | 2022-03-29 | |
| 203,22 | SEK | 2023-05-09 | |
| 203,17 | SEK | 2023-05-05 | |
| 203,11 | SEK | 2022-01-13 | |
| 203,08 | SEK | 2021-12-20 | |
| 203,06 | SEK | 2022-01-18 | |
| 203,05 | SEK | 2021-12-06 | |
| 203,02 | SEK | 2021-12-03 | |
| 203,01 | SEK | 2022-08-12 | |
| 202,83 | SEK | 2023-03-02 | |
| 202,80 | SEK | 2022-02-15 | |
| 202,71 | SEK | 2022-02-09 | |
| 202,70 | SEK | 2023-05-03 | |
| 202,63 | SEK | 2023-04-26 | |
| 202,58 | SEK | 2023-04-25 | |
| 202,57 | SEK | 2021-11-12 | |
| 202,50 | SEK | 2023-04-04 | |
| 202,42 | SEK | 2022-03-25 | |
| 202,37 | SEK | 2023-01-13 | |
| 202,36 | SEK | 2023-02-23 | |
| 202,34 | SEK | 2023-01-12 | |
| 202,26 | SEK | 2023-03-30 | |
| 202,25 | SEK | 2023-01-17 | |
| 202,25 | SEK | 2022-08-23 | |
| 202,23 | SEK | 2022-08-24 | |
| 202,18 | SEK | 2022-03-04 | |
| 202,17 | SEK | 2022-01-28 | |
| 202,13 | SEK | 2023-05-04 | |
| 202,04 | SEK | 2022-04-05 | |
| 201,99 | SEK | 2022-02-14 | |
| 201,87 | SEK | 2022-03-22 | |
| 201,74 | SEK | 2022-03-30 | |
| 201,69 | SEK | 2023-03-29 | |
| 201,67 | SEK | 2022-04-01 | |
| 201,65 | SEK | 2021-12-02 | |
| 201,59 | SEK | 2022-01-19 | |
| 201,52 | SEK | 2022-03-24 | |
| 201,49 | SEK | 2022-02-17 | |
| 201,40 | SEK | 2023-02-24 | |
| 201,39 | SEK | 2023-01-11 | |
| 201,37 | SEK | 2023-01-25 | |
| 201,28 | SEK | 2021-11-30 | |
| 201,21 | SEK | 2023-02-22 | |
| 201,16 | SEK | 2022-02-11 | |
| 201,15 | SEK | 2023-03-01 | |
| 201,07 | SEK | 2022-02-08 | |
| 201,00 | SEK | 2022-03-23 | |
| 200,81 | SEK | 2023-02-28 | |
| 200,81 | SEK | 2022-01-20 | |
| 200,70 | SEK | 2023-02-27 | |
| 200,58 | SEK | 2022-11-22 | |
| 200,58 | SEK | 2022-12-02 | |
| 200,56 | SEK | 2022-04-07 | |
| 200,52 | SEK | 2022-03-31 | |
| 200,50 | SEK | 2022-04-19 | |
| 200,45 | SEK | 2022-04-08 | |
| 200,43 | SEK | 2023-01-23 | |
| 200,39 | SEK | 2022-04-06 | |
| 200,37 | SEK | 2022-02-18 | |
| 200,31 | SEK | 2023-01-24 | |
| 200,29 | SEK | 2022-04-13 | |
| 200,28 | SEK | 2022-02-21 | |
| 200,26 | SEK | 2023-02-21 | |
| 200,26 | SEK | 2022-02-25 | |
| 200,24 | SEK | 2022-03-21 | |
| 200,21 | SEK | 2022-03-18 | |
| 200,17 | SEK | 2022-12-01 | |
| 200,14 | SEK | 2022-08-26 | |
| 200,13 | SEK | 2021-12-01 | |
| 200,11 | SEK | 2023-03-10 | |
| 200,02 | SEK | 2021-11-11 | |
| 199,94 | SEK | 2022-02-04 | |
| 199,88 | SEK | 2023-01-20 | |
| 199,79 | SEK | 2022-02-24 | |
| 199,75 | SEK | 2022-01-24 | |
| 199,54 | SEK | 2022-03-01 | |
| 199,52 | SEK | 2022-02-28 | |
| 199,43 | SEK | 2022-04-14 | |
| 199,35 | SEK | 2022-08-29 | |
| 199,30 | SEK | 2022-11-21 | |
| 199,18 | SEK | 2021-11-10 | |
| 198,93 | SEK | 2023-03-16 | |
| 198,92 | SEK | 2023-03-24 | |
| 198,90 | SEK | 2022-09-09 | |
| 198,84 | SEK | 2022-01-21 | |
| 198,84 | SEK | 2022-02-07 | |
| 198,80 | SEK | 2022-09-12 | |
| 198,79 | SEK | 2023-03-15 | |
| 198,66 | SEK | 2022-04-20 | |
| 198,66 | SEK | 2023-03-27 | |
| 198,62 | SEK | 2022-05-04 | |
| 198,57 | SEK | 2022-08-30 | |
| 198,54 | SEK | 2021-11-08 | |
| 198,50 | SEK | 2021-11-09 | |
| 198,42 | SEK | 2023-01-10 | |
| 198,42 | SEK | 2022-04-11 | |
| 198,36 | SEK | 2022-02-03 | |
| 198,34 | SEK | 2023-03-13 | |
| 198,25 | SEK | 2022-11-23 | |
| 198,24 | SEK | 2023-01-19 | |
| 198,22 | SEK | 2023-03-28 | |
| 198,15 | SEK | 2023-03-21 | |
| 198,15 | SEK | 2022-04-28 | |
| 198,14 | SEK | 2022-11-25 | |
| 198,10 | SEK | 2022-11-18 | |
| 198,08 | SEK | 2023-01-18 | |
| 198,08 | SEK | 2022-11-17 | |
| 198,06 | SEK | 2022-03-07 | |
| 198,05 | SEK | 2022-03-17 | |
| 198,00 | SEK | 2022-09-08 | |
| 197,99 | SEK | 2023-03-14 | |
| 197,95 | SEK | 2021-11-04 | |
| 197,88 | SEK | 2021-11-05 | |
| 197,81 | SEK | 2022-11-29 | |
| 197,73 | SEK | 2022-09-01 | |
| 197,72 | SEK | 2022-01-27 | |
| 197,58 | SEK | 2023-01-05 | |
| 197,58 | SEK | 2022-01-25 | |
| 197,57 | SEK | 2022-12-05 | |
| 197,51 | SEK | 2023-03-17 | |
| 197,36 | SEK | 2022-01-26 | |
| 197,30 | SEK | 2022-04-12 | |
| 197,28 | SEK | 2022-04-21 | |
| 197,02 | SEK | 2023-01-09 | |
| 196,96 | SEK | 2022-08-03 | |
| 196,95 | SEK | 2022-08-11 | |
| 196,91 | SEK | 2022-02-22 | |
| 196,89 | SEK | 2022-08-05 | |
| 196,83 | SEK | 2022-03-09 | |
| 196,78 | SEK | 2023-03-22 | |
| 196,72 | SEK | 2022-12-12 | |
| 196,69 | SEK | 2022-08-10 | |
| 196,65 | SEK | 2021-11-03 | |
| 196,63 | SEK | 2022-09-07 | |
| 196,58 | SEK | 2022-11-28 | |
| 196,55 | SEK | 2022-04-25 | |
| 196,52 | SEK | 2022-11-15 | |
| 196,42 | SEK | 2023-03-20 | |
| 196,32 | SEK | 2021-09-08 | |
| 196,26 | SEK | 2023-03-23 | |
| 196,21 | SEK | 2022-03-08 | |
| 196,16 | SEK | 2021-08-31 | |
| 196,11 | SEK | 2022-08-08 | |
| 196,09 | SEK | 2022-03-16 | |
| 196,09 | SEK | 2021-09-07 | |
| 196,09 | SEK | 2022-08-31 | |
| 196,05 | SEK | 2021-08-25 | |
| 196,00 | SEK | 2021-09-01 | |
| 196,00 | SEK | 2023-01-04 | |
| 196,00 | SEK | 2022-12-06 | |
| 195,98 | SEK | 2021-11-02 | |
| 195,96 | SEK | 2022-12-13 | |
| 195,89 | SEK | 2022-11-10 | |
| 195,86 | SEK | 2021-09-02 | |
| 195,82 | SEK | 2022-08-04 | |
| 195,77 | SEK | 2022-10-31 | |
| 195,76 | SEK | 2022-12-08 | |
| 195,73 | SEK | 2022-11-01 | |
| 195,66 | SEK | 2022-11-16 | |
| 195,65 | SEK | 2021-10-26 | |
| 195,62 | SEK | 2022-08-09 | |
| 195,61 | SEK | 2021-09-03 | |
| 195,53 | SEK | 2022-07-29 | |
| 195,52 | SEK | 2022-05-02 | |
| 195,50 | SEK | 2022-03-10 | |
| 195,48 | SEK | 2021-08-26 | |
| 195,47 | SEK | 2021-08-30 | |
| 195,43 | SEK | 2022-05-03 | |
| 195,41 | SEK | 2022-11-14 | |
| 195,38 | SEK | 2022-02-23 | |
| 195,37 | SEK | 2022-12-14 | |
| 195,30 | SEK | 2022-09-06 | |
| 195,30 | SEK | 2022-12-09 | |
| 195,29 | SEK | 2021-08-24 | |
| 195,22 | SEK | 2021-08-27 | |
| 195,20 | SEK | 2021-08-20 | |
| 195,19 | SEK | 2022-09-02 | |
| 195,18 | SEK | 2021-10-29 | |
| 195,14 | SEK | 2022-04-27 | |
| 195,13 | SEK | 2022-09-13 | |
| 195,11 | SEK | 2021-09-09 | |
| 195,08 | SEK | 2022-10-28 | |
| 195,06 | SEK | 2021-08-12 | |
| 195,03 | SEK | 2021-10-25 | |
| 195,02 | SEK | 2022-09-14 | |
| 195,02 | SEK | 2022-07-28 | |
| 194,84 | SEK | 2021-08-23 | |
| 194,81 | SEK | 2023-01-03 | |
| 194,73 | SEK | 2021-08-11 | |
| 194,72 | SEK | 2022-11-11 | |
| 194,71 | SEK | 2021-10-28 | |
| 194,69 | SEK | 2021-08-17 | |
| 194,68 | SEK | 2021-08-10 | |
| 194,68 | SEK | 2022-09-19 | |
| 194,66 | SEK | 2021-10-20 | |
| 194,63 | SEK | 2021-10-21 | |
| 194,60 | SEK | 2022-05-05 | |
| 194,58 | SEK | 2022-12-07 | |
| 194,58 | SEK | 2021-09-16 | |
| 194,55 | SEK | 2021-08-13 | |
| 194,52 | SEK | 2022-12-23 | |
| 194,45 | SEK | 2021-09-13 | |
| 194,41 | SEK | 2021-08-16 | |
| 194,40 | SEK | 2022-04-26 | |
| 194,40 | SEK | 2021-09-10 | |
| 194,39 | SEK | 2021-10-27 | |
| 194,34 | SEK | 2021-08-09 | |
| 194,30 | SEK | 2021-10-19 | |
| 194,29 | SEK | 2022-08-02 | |
| 194,24 | SEK | 2022-03-11 | |
| 194,19 | SEK | 2021-11-01 | |
| 194,17 | SEK | 2021-09-17 | |
| 194,16 | SEK | 2021-08-19 | |
| 194,12 | SEK | 2022-05-27 | |
| 194,06 | SEK | 2022-07-07 | |
| 194,01 | SEK | 2022-09-15 | |
| 194,01 | SEK | 2021-10-22 | |
| 193,99 | SEK | 2022-09-20 | |
| 193,99 | SEK | 2022-07-08 | |
| 193,98 | SEK | 2021-10-18 | |
| 193,97 | SEK | 2022-07-27 | |
| 193,94 | SEK | 2021-09-27 | |
| 193,89 | SEK | 2022-09-21 | |
| 193,69 | SEK | 2022-04-22 | |
| 193,69 | SEK | 2022-12-21 | |
| 193,68 | SEK | 2022-12-29 | |
| 193,63 | SEK | 2021-09-24 | |
| 193,63 | SEK | 2022-03-15 | |
| 193,60 | SEK | 2021-09-14 | |
| 193,59 | SEK | 2022-04-29 | |
| 193,58 | SEK | 2021-09-15 | |
| 193,53 | SEK | 2022-08-01 | |
| 193,52 | SEK | 2022-10-24 | |
| 193,51 | SEK | 2022-06-02 | |
| 193,38 | SEK | 2021-08-18 | |
| 193,36 | SEK | 2021-08-06 | |
| 193,25 | SEK | 2022-10-21 | |
| 193,18 | SEK | 2022-10-25 | |
| 193,15 | SEK | 2022-07-11 | |
| 193,12 | SEK | 2021-07-23 | |
| 193,06 | SEK | 2021-09-23 | |
| 193,04 | SEK | 2022-09-22 | |
| 192,98 | SEK | 2022-12-22 | |
| 192,95 | SEK | 2022-05-31 | |
| 192,93 | SEK | 2022-12-27 | |
| 192,90 | SEK | 2021-10-15 | |
| 192,85 | SEK | 2022-06-07 | |
| 192,77 | SEK | 2022-11-02 | |
| 192,74 | SEK | 2022-09-16 | |
| 192,70 | SEK | 2022-11-03 | |
| 192,67 | SEK | 2022-11-07 | |
| 192,66 | SEK | 2021-10-07 | |
| 192,51 | SEK | 2022-12-15 | |
| 192,50 | SEK | 2022-09-23 | |
| 192,45 | SEK | 2022-11-08 | |
| 192,36 | SEK | 2022-11-04 | |
| 192,34 | SEK | 2021-08-05 | |
| 192,29 | SEK | 2022-12-30 | |
| 192,24 | SEK | 2022-09-28 | |
| 192,20 | SEK | 2022-05-17 | |
| 192,17 | SEK | 2022-12-16 | |
| 192,11 | SEK | 2022-06-01 | |
| 192,10 | SEK | 2022-05-06 | |
| 192,02 | SEK | 2021-10-14 | |
| 191,89 | SEK | 2021-09-22 | |
| 191,83 | SEK | 2022-10-06 | |
| 191,79 | SEK | 2022-10-05 | |
| 191,70 | SEK | 2022-11-09 | |
| 191,66 | SEK | 2022-06-08 | |
| 191,64 | SEK | 2021-09-29 | |
| 191,60 | SEK | 2021-08-03 | |
| 191,55 | SEK | 2022-10-26 | |
| 191,55 | SEK | 2022-12-20 | |
| 191,54 | SEK | 2022-07-21 | |
| 191,53 | SEK | 2021-10-08 | |
| 191,53 | SEK | 2022-10-27 | |
| 191,49 | SEK | 2021-07-26 | |
| 191,42 | SEK | 2021-09-20 | |
| 191,40 | SEK | 2022-05-13 | |
| 191,37 | SEK | 2021-08-04 | |
| 191,34 | SEK | 2022-12-28 | |
| 191,32 | SEK | 2022-06-03 | |
| 191,31 | SEK | 2022-12-19 | |
| 191,28 | SEK | 2021-09-28 | |
| 191,19 | SEK | 2021-10-11 | |
| 191,15 | SEK | 2021-07-15 | |
| 191,15 | SEK | 2021-07-22 | |
| 191,12 | SEK | 2022-10-13 | |
| 191,08 | SEK | 2021-10-12 | |
| 191,05 | SEK | 2021-07-21 | |
| 191,05 | SEK | 2021-10-06 | |
| 191,02 | SEK | 2022-05-16 | |
| 191,02 | SEK | 2021-09-21 | |
| 190,99 | SEK | 2021-07-13 | |
| 190,99 | SEK | 2021-07-14 | |
| 190,98 | SEK | 2021-10-01 | |
| 190,90 | SEK | 2022-07-06 | |
| 190,86 | SEK | 2021-10-13 | |
| 190,82 | SEK | 2022-10-04 | |
| 190,80 | SEK | 2022-07-05 | |
| 190,76 | SEK | 2021-07-28 | |
| 190,71 | SEK | 2022-03-14 | |
| 190,71 | SEK | 2022-07-12 | |
| 190,67 | SEK | 2021-07-07 | |
| 190,53 | SEK | 2022-09-27 | |
| 190,49 | SEK | 2022-07-26 | |
| 190,45 | SEK | 2022-07-20 | |
| 190,40 | SEK | 2021-07-29 | |
| 190,37 | SEK | 2021-07-16 | |
| 190,37 | SEK | 2022-10-18 | |
| 190,24 | SEK | 2021-07-30 | |
| 190,17 | SEK | 2022-05-09 | |
| 190,16 | SEK | 2022-07-22 | |
| 190,14 | SEK | 2022-09-26 | |
| 190,13 | SEK | 2021-08-02 | |
| 190,09 | SEK | 2022-07-15 | |
| 189,95 | SEK | 2021-07-27 | |
| 189,89 | SEK | 2022-10-19 | |
| 189,88 | SEK | 2022-10-10 | |
| 189,82 | SEK | 2022-07-25 | |
| 189,80 | SEK | 2021-07-12 | |
| 189,75 | SEK | 2021-07-20 | |
| 189,72 | SEK | 2021-09-30 | |
| 189,70 | SEK | 2022-10-17 | |
| 189,69 | SEK | 2021-10-05 | |
| 189,65 | SEK | 2022-06-09 | |
| 189,57 | SEK | 2022-05-10 | |
| 189,22 | SEK | 2022-07-14 | |
| 189,16 | SEK | 2021-07-09 | |
| 189,03 | SEK | 2021-07-02 | |
| 189,03 | SEK | 2021-07-06 | |
| 188,96 | SEK | 2022-10-20 | |
| 188,88 | SEK | 2022-07-19 | |
| 188,86 | SEK | 2022-07-13 | |
| 188,72 | SEK | 2022-10-07 | |
| 188,27 | SEK | 2021-07-01 | |
| 188,20 | SEK | 2022-10-11 | |
| 188,14 | SEK | 2021-10-04 | |
| 188,07 | SEK | 2022-09-29 | |
| 188,06 | SEK | 2022-05-25 | |
| 187,65 | SEK | 2022-07-01 | |
| 187,64 | SEK | 2022-05-12 | |
| 187,63 | SEK | 2022-05-23 | |
| 187,62 | SEK | 2022-05-18 | |
| 187,56 | SEK | 2021-07-19 | |
| 187,52 | SEK | 2021-06-30 | |
| 187,44 | SEK | 2022-10-14 | |
| 187,38 | SEK | 2021-06-29 | |
| 187,37 | SEK | 2021-07-08 | |
| 187,33 | SEK | 2021-06-28 | |
| 187,33 | SEK | 2022-10-12 | |
| 187,17 | SEK | 2022-07-18 | |
| 187,11 | SEK | 2022-06-27 | |
| 187,06 | SEK | 2022-10-03 | |
| 186,98 | SEK | 2022-05-20 | |
| 186,96 | SEK | 2022-05-11 | |
| 186,75 | SEK | 2022-06-10 | |
| 186,25 | SEK | 2022-06-29 | |
| 185,83 | SEK | 2021-06-18 | |
| 185,68 | SEK | 2022-06-28 | |
| 185,68 | SEK | 2022-05-19 | |
| 185,63 | SEK | 2021-06-22 | |
| 185,46 | SEK | 2021-06-17 | |
| 185,35 | SEK | 2022-05-24 | |
| 185,34 | SEK | 2021-06-24 | |
| 185,20 | SEK | 2021-06-21 | |
| 185,09 | SEK | 2022-06-15 | |
| 185,03 | SEK | 2022-06-30 | |
| 184,67 | SEK | 2021-06-23 | |
| 184,63 | SEK | 2022-09-30 | |
| 183,84 | SEK | 2022-06-23 | |
| 183,43 | SEK | 2022-06-13 | |
| 183,07 | SEK | 2021-06-16 | |
| 183,06 | SEK | 2021-06-14 | |
| 182,95 | SEK | 2021-06-15 | |
| 182,52 | SEK | 2022-06-14 | |
| 182,51 | SEK | 2021-06-11 | |
| 181,58 | SEK | 2022-06-21 | |
| 181,12 | SEK | 2021-04-06 | |
| 181,02 | SEK | 2021-05-06 | |
| 180,95 | SEK | 2021-04-16 | |
| 180,93 | SEK | 2021-06-04 | |
| 180,90 | SEK | 2021-06-10 | |
| 180,87 | SEK | 2021-04-12 | |
| 180,82 | SEK | 2022-06-22 | |
| 180,78 | SEK | 2021-05-05 | |
| 180,76 | SEK | 2021-06-03 | |
| 180,75 | SEK | 2021-06-08 | |
| 180,73 | SEK | 2021-04-30 | |
| 180,70 | SEK | 2021-04-13 | |
| 180,70 | SEK | 2021-06-07 | |
| 180,67 | SEK | 2021-04-09 | |
| 180,66 | SEK | 2022-06-17 | |
| 180,63 | SEK | 2021-05-28 | |
| 180,58 | SEK | 2022-06-16 | |
| 180,41 | SEK | 2021-04-29 | |
| 180,36 | SEK | 2021-04-15 | |
| 180,35 | SEK | 2021-04-26 | |
| 180,30 | SEK | 2021-06-09 | |
| 180,28 | SEK | 2021-05-03 | |
| 180,27 | SEK | 2021-04-23 | |
| 180,21 | SEK | 2021-05-07 | |
| 180,20 | SEK | 2021-04-07 | |
| 180,11 | SEK | 2021-06-02 | |
| 180,11 | SEK | 2021-04-27 | |
| 180,03 | SEK | 2021-04-08 | |
| 179,91 | SEK | 2021-05-04 | |
| 179,87 | SEK | 2021-04-28 | |
| 179,85 | SEK | 2021-04-19 | |
| 179,74 | SEK | 2021-04-01 | |
| 179,63 | SEK | 2021-06-01 | |
| 179,61 | SEK | 2021-05-26 | |
| 179,36 | SEK | 2021-05-10 | |
| 179,27 | SEK | 2021-04-21 | |
| 179,25 | SEK | 2021-05-24 | |
| 179,23 | SEK | 2021-05-27 | |
| 179,08 | SEK | 2021-04-22 | |
| 178,91 | SEK | 2021-04-14 | |
| 178,54 | SEK | 2021-04-20 | |
| 178,46 | SEK | 2021-03-31 | |
| 178,43 | SEK | 2021-05-25 | |
| 178,42 | SEK | 2021-03-30 | |
| 178,02 | SEK | 2021-05-21 | |
| 178,00 | SEK | 2021-05-20 | |
| 177,98 | SEK | 2021-05-14 | |
| 177,56 | SEK | 2021-05-17 | |
| 177,30 | SEK | 2021-03-29 | |
| 177,10 | SEK | 2021-05-11 | |
| 176,76 | SEK | 2021-05-19 | |
| 176,58 | SEK | 2021-05-18 | |
| 176,09 | SEK | 2021-05-12 | |
| 175,76 | SEK | 2021-03-16 | |
| 175,60 | SEK | 2021-03-26 | |
| 175,17 | SEK | 2021-03-18 | |
| 174,75 | SEK | 2021-03-23 | |
| 174,55 | SEK | 2021-03-19 | |
| 174,37 | SEK | 2021-03-15 | |
| 174,20 | SEK | 2021-03-24 | |
| 174,15 | SEK | 2021-03-22 | |
| 174,00 | SEK | 2021-03-17 | |
| 173,36 | SEK | 2021-03-12 | |
| 173,19 | SEK | 2021-03-11 | |
| 172,71 | SEK | 2021-03-25 | |
| 172,22 | SEK | 2021-02-16 | |
| 172,02 | SEK | 2021-02-17 | |
| 171,99 | SEK | 2021-03-10 | |
| 171,38 | SEK | 2021-02-12 | |
| 171,21 | SEK | 2021-03-09 | |
| 171,11 | SEK | 2021-03-02 | |
| 171,08 | SEK | 2021-02-11 | |
| 171,00 | SEK | 2021-02-08 | |
| 170,90 | SEK | 2021-02-10 | |
| 170,72 | SEK | 2021-02-19 | |
| 170,71 | SEK | 2021-03-08 | |
| 170,67 | SEK | 2021-02-18 | |
| 170,47 | SEK | 2021-03-01 | |
| 170,34 | SEK | 2021-02-09 | |
| 169,87 | SEK | 2021-02-05 | |
| 169,75 | SEK | 2021-02-04 | |
| 169,65 | SEK | 2021-03-03 | |
| 169,10 | SEK | 2021-02-22 | |
| 168,90 | SEK | 2021-02-25 | |
| 168,86 | SEK | 2021-02-03 | |
| 168,65 | SEK | 2021-03-05 | |
| 168,49 | SEK | 2021-02-24 | |
| 168,35 | SEK | 2021-02-23 | |
| 168,20 | SEK | 2021-01-20 | |
| 168,20 | SEK | 2021-03-04 | |
| 167,98 | SEK | 2021-02-02 | |
| 167,59 | SEK | 2021-01-21 | |
| 167,26 | SEK | 2021-01-25 | |
| 167,13 | SEK | 2021-01-14 | |
| 167,05 | SEK | 2021-01-26 | |
| 167,02 | SEK | 2020-02-19 | |
| 166,91 | SEK | 2021-02-26 | |
| 166,91 | SEK | 2020-02-20 | |
| 166,54 | SEK | 2021-01-22 | |
| 166,35 | SEK | 2021-01-15 | |
| 166,18 | SEK | 2021-01-19 | |
| 166,01 | SEK | 2021-01-13 | |
| 165,86 | SEK | 2020-02-18 | |
| 165,71 | SEK | 2021-01-27 | |
| 165,33 | SEK | 2021-01-11 | |
| 165,20 | SEK | 2020-02-14 | |
| 164,88 | SEK | 2021-01-12 | |
| 164,85 | SEK | 2021-02-01 | |
| 164,69 | SEK | 2021-01-28 | |
| 164,32 | SEK | 2020-02-13 | |
| 164,32 | SEK | 2020-02-21 | |
| 164,13 | SEK | 2020-02-12 | |
| 164,08 | SEK | 2021-01-08 | |
| 163,91 | SEK | 2020-02-11 | |
| 163,08 | SEK | 2021-01-29 | |
| 163,04 | SEK | 2020-02-06 | |
| 162,82 | SEK | 2020-12-09 | |
| 162,64 | SEK | 2020-02-10 | |
| 162,52 | SEK | 2021-01-07 | |
| 162,50 | SEK | 2020-02-07 | |
| 161,76 | SEK | 2020-01-24 | |
| 161,69 | SEK | 2020-12-08 | |
| 161,61 | SEK | 2020-01-22 | |
| 161,24 | SEK | 2020-12-01 | |
| 161,06 | SEK | 2020-12-04 | |
| 161,03 | SEK | 2020-02-05 | |
| 161,02 | SEK | 2020-12-10 | |
| 160,98 | SEK | 2020-01-17 | |
| 160,83 | SEK | 2020-12-02 | |
| 160,81 | SEK | 2021-01-04 | |
| 160,72 | SEK | 2020-12-11 | |
| 160,62 | SEK | 2020-02-24 | |
| 160,57 | SEK | 2020-12-03 | |
| 160,50 | SEK | 2020-12-14 | |
| 160,44 | SEK | 2020-12-16 | |
| 160,41 | SEK | 2020-01-21 | |
| 160,37 | SEK | 2020-11-27 | |
| 160,29 | SEK | 2020-12-31 | |
| 160,23 | SEK | 2020-02-04 | |
| 160,21 | SEK | 2020-11-16 | |
| 160,18 | SEK | 2020-12-18 | |
| 160,18 | SEK | 2020-12-28 | |
| 160,12 | SEK | 2020-01-23 | |
| 160,11 | SEK | 2020-01-29 | |
| 160,03 | SEK | 2020-12-07 | |
| 159,98 | SEK | 2020-11-24 | |
| 159,92 | SEK | 2020-12-17 | |
| 159,92 | SEK | 2021-01-05 | |
| 159,92 | SEK | 2020-12-15 | |
| 159,75 | SEK | 2020-11-23 | |
| 159,71 | SEK | 2020-12-23 | |
| 159,64 | SEK | 2020-12-30 | |
| 159,59 | SEK | 2020-01-28 | |
| 159,58 | SEK | 2020-11-18 | |
| 159,57 | SEK | 2020-01-16 | |
| 159,56 | SEK | 2020-12-29 | |
| 159,44 | SEK | 2020-01-30 | |
| 159,43 | SEK | 2020-12-22 | |
| 159,24 | SEK | 2020-01-31 | |
| 159,21 | SEK | 2020-11-25 | |
| 159,16 | SEK | 2020-02-03 | |
| 159,12 | SEK | 2020-02-25 | |
| 159,05 | SEK | 2020-11-20 | |
| 159,00 | SEK | 2020-01-27 | |
| 158,98 | SEK | 2020-01-10 | |
| 158,97 | SEK | 2020-11-30 | |
| 158,94 | SEK | 2020-11-17 | |
| 158,93 | SEK | 2020-11-13 | |
| 158,85 | SEK | 2020-01-15 | |
| 158,74 | SEK | 2020-11-19 | |
| 158,65 | SEK | 2020-11-09 | |
| 158,59 | SEK | 2020-01-13 | |
| 158,43 | SEK | 2020-01-14 | |
| 158,35 | SEK | 2020-11-11 | |
| 158,24 | SEK | 2020-01-09 | |
| 157,75 | SEK | 2020-12-21 | |
| 157,51 | SEK | 2020-10-14 | |
| 157,49 | SEK | 2020-11-12 | |
| 157,30 | SEK | 2020-10-13 | |
| 157,02 | SEK | 2020-10-12 | |
| 156,67 | SEK | 2020-10-16 | |
| 156,50 | SEK | 2020-01-07 | |
| 156,33 | SEK | 2020-01-08 | |
| 156,30 | SEK | 2020-02-26 | |
| 156,03 | SEK | 2020-10-19 | |
| 156,02 | SEK | 2020-11-10 | |
| 155,98 | SEK | 2020-10-08 | |
| 155,88 | SEK | 2020-09-03 | |
| 155,79 | SEK | 2020-01-02 | |
| 155,76 | SEK | 2020-10-15 | |
| 155,76 | SEK | 2020-01-03 | |
| 155,70 | SEK | 2020-11-05 | |
| 155,53 | SEK | 2020-10-09 | |
| 155,41 | SEK | 2019-12-23 | |
| 155,17 | SEK | 2020-11-06 | |
| 155,11 | SEK | 2019-12-27 | |
| 155,06 | SEK | 2020-09-02 | |
| 154,95 | SEK | 2020-10-06 | |
| 154,94 | SEK | 2019-12-20 | |
| 154,94 | SEK | 2019-12-31 | |
| 154,71 | SEK | 2020-10-07 | |
| 154,70 | SEK | 2020-10-20 | |
| 154,41 | SEK | 2019-12-30 | |
| 154,38 | SEK | 2020-10-21 | |
| 154,37 | SEK | 2020-10-23 | |
| 154,34 | SEK | 2019-12-19 | |
| 154,33 | SEK | 2019-11-12 | |
| 154,29 | SEK | 2020-08-27 | |
| 154,25 | SEK | 2020-09-30 | |
| 154,13 | SEK | 2020-09-28 | |
| 154,10 | SEK | 2019-11-13 | |
| 154,01 | SEK | 2020-11-04 | |
| 153,98 | SEK | 2020-10-22 | |
| 153,97 | SEK | 2019-11-27 | |
| 153,94 | SEK | 2019-11-19 | |
| 153,86 | SEK | 2019-12-18 | |
| 153,81 | SEK | 2019-11-25 | |
| 153,81 | SEK | 2019-11-08 | |
| 153,80 | SEK | 2019-11-14 | |
| 153,78 | SEK | 2020-10-01 | |
| 153,74 | SEK | 2019-11-11 | |
| 153,68 | SEK | 2019-11-26 | |
| 153,56 | SEK | 2019-11-18 | |
| 153,56 | SEK | 2020-09-29 | |
| 153,52 | SEK | 2019-12-17 | |
| 153,50 | SEK | 2020-10-05 | |
| 153,50 | SEK | 2020-09-16 | |
| 153,35 | SEK | 2019-11-20 | |
| 153,13 | SEK | 2019-12-16 | |
| 153,10 | SEK | 2019-11-15 | |
| 153,09 | SEK | 2020-09-15 | |
| 153,08 | SEK | 2020-08-26 | |
| 153,00 | SEK | 2020-08-25 | |
| 152,99 | SEK | 2019-12-09 | |
| 152,93 | SEK | 2019-11-05 | |
| 152,92 | SEK | 2019-11-29 | |
| 152,87 | SEK | 2020-09-01 | |
| 152,77 | SEK | 2019-11-22 | |
| 152,77 | SEK | 2020-08-28 | |
| 152,77 | SEK | 2019-11-07 | |
| 152,73 | SEK | 2019-12-13 | |
| 152,50 | SEK | 2020-10-02 | |
| 152,47 | SEK | 2020-11-03 | |
| 152,46 | SEK | 2020-08-24 | |
| 152,41 | SEK | 2019-11-21 | |
| 152,38 | SEK | 2020-09-04 | |
| 152,32 | SEK | 2019-12-10 | |
| 152,29 | SEK | 2019-12-02 | |
| 152,27 | SEK | 2019-11-04 | |
| 152,27 | SEK | 2020-08-31 | |
| 152,17 | SEK | 2019-11-06 | |
| 152,14 | SEK | 2020-10-26 | |
| 152,13 | SEK | 2019-12-06 | |
| 151,96 | SEK | 2019-10-29 | |
| 151,88 | SEK | 2020-09-14 | |
| 151,81 | SEK | 2019-12-12 | |
| 151,79 | SEK | 2020-09-25 | |
| 151,63 | SEK | 2019-10-30 | |
| 151,61 | SEK | 2019-12-11 | |
| 151,59 | SEK | 2020-09-17 | |
| 151,47 | SEK | 2020-09-23 | |
| 151,40 | SEK | 2019-10-28 | |
| 151,32 | SEK | 2020-09-18 | |
| 151,31 | SEK | 2020-10-27 | |
| 151,31 | SEK | 2020-08-21 | |
| 151,21 | SEK | 2020-09-24 | |
| 151,19 | SEK | 2020-09-10 | |
| 151,16 | SEK | 2020-11-02 | |
| 151,08 | SEK | 2019-12-05 | |
| 150,98 | SEK | 2019-12-04 | |
| 150,97 | SEK | 2019-10-01 | |
| 150,97 | SEK | 2020-09-08 | |
| 150,70 | SEK | 2020-09-09 | |
| 150,60 | SEK | 2019-11-01 | |
| 150,56 | SEK | 2019-10-31 | |
| 150,53 | SEK | 2020-10-29 | |
| 150,53 | SEK | 2020-02-27 | |
| 150,45 | SEK | 2019-10-16 | |
| 150,32 | SEK | 2019-12-03 | |
| 150,31 | SEK | 2019-10-15 | |
| 150,22 | SEK | 2020-09-11 | |
| 150,20 | SEK | 2020-07-06 | |
| 149,99 | SEK | 2019-10-25 | |
| 149,82 | SEK | 2019-10-17 | |
| 149,80 | SEK | 2020-07-13 | |
| 149,73 | SEK | 2019-09-20 | |
| 149,65 | SEK | 2020-08-20 | |
| 149,58 | SEK | 2020-09-22 | |
| 149,53 | SEK | 2020-08-17 | |
| 149,50 | SEK | 2019-10-11 | |
| 149,48 | SEK | 2020-08-11 | |
| 149,45 | SEK | 2020-07-21 | |
| 149,43 | SEK | 2020-10-28 | |
| 149,41 | SEK | 2020-07-07 | |
| 149,41 | SEK | 2019-10-14 | |
| 149,40 | SEK | 2019-10-22 | |
| 149,40 | SEK | 2020-08-19 | |
| 149,38 | SEK | 2020-06-10 | |
| 149,38 | SEK | 2020-08-12 | |
| 149,36 | SEK | 2019-09-19 | |
| 149,34 | SEK | 2020-07-15 | |
| 149,33 | SEK | 2019-09-27 | |
| 149,23 | SEK | 2020-08-13 | |
| 149,20 | SEK | 2019-09-23 | |
| 149,15 | SEK | 2020-07-02 | |
| 149,14 | SEK | 2019-10-24 | |
| 149,13 | SEK | 2019-09-30 | |
| 149,13 | SEK | 2020-08-14 | |
| 148,96 | SEK | 2020-08-18 | |
| 148,94 | SEK | 2019-10-18 | |
| 148,91 | SEK | 2019-09-24 | |
| 148,86 | SEK | 2020-07-09 | |
| 148,82 | SEK | 2019-10-23 | |
| 148,78 | SEK | 2020-09-21 | |
| 148,76 | SEK | 2020-07-08 | |
| 148,73 | SEK | 2019-09-16 | |
| 148,63 | SEK | 2019-10-07 | |
| 148,59 | SEK | 2020-07-17 | |
| 148,58 | SEK | 2020-06-08 | |
| 148,57 | SEK | 2019-09-18 | |
| 148,56 | SEK | 2020-06-17 | |
| 148,53 | SEK | 2020-07-20 | |
| 148,50 | SEK | 2019-09-17 | |
| 148,45 | SEK | 2020-06-18 | |
| 148,44 | SEK | 2019-10-21 | |
| 148,40 | SEK | 2020-08-07 | |
| 148,30 | SEK | 2019-09-26 | |
| 148,30 | SEK | 2020-06-16 | |
| 148,29 | SEK | 2020-06-23 | |
| 148,26 | SEK | 2020-07-16 | |
| 148,26 | SEK | 2019-10-09 | |
| 148,24 | SEK | 2020-06-09 | |
| 148,23 | SEK | 2020-07-23 | |
| 148,16 | SEK | 2020-08-10 | |
| 148,08 | SEK | 2019-09-13 | |
| 148,06 | SEK | 2019-09-12 | |
| 148,00 | SEK | 2020-07-10 | |
| 147,87 | SEK | 2020-07-22 | |
| 147,85 | SEK | 2019-10-10 | |
| 147,79 | SEK | 2019-09-11 | |
| 147,74 | SEK | 2020-06-22 | |
| 147,58 | SEK | 2019-08-01 | |
| 147,50 | SEK | 2020-10-30 | |
| 147,48 | SEK | 2019-10-08 | |
| 147,48 | SEK | 2020-03-04 | |
| 147,37 | SEK | 2020-08-06 | |
| 147,37 | SEK | 2020-06-05 | |
| 147,27 | SEK | 2019-10-04 | |
| 147,25 | SEK | 2019-10-02 | |
| 147,21 | SEK | 2020-03-03 | |
| 147,19 | SEK | 2020-08-04 | |
| 147,07 | SEK | 2019-09-25 | |
| 147,05 | SEK | 2019-07-31 | |
| 146,99 | SEK | 2020-07-01 | |
| 146,87 | SEK | 2020-08-05 | |
| 146,86 | SEK | 2020-07-14 | |
| 146,85 | SEK | 2019-09-10 | |
| 146,81 | SEK | 2019-07-30 | |
| 146,79 | SEK | 2020-06-24 | |
| 146,70 | SEK | 2019-09-09 | |
| 146,57 | SEK | 2020-03-05 | |
| 146,54 | SEK | 2020-08-03 | |
| 146,46 | SEK | 2019-08-30 | |
| 146,45 | SEK | 2019-07-29 | |
| 146,41 | SEK | 2019-09-05 | |
| 146,33 | SEK | 2020-06-26 | |
| 146,32 | SEK | 2020-06-03 | |
| 146,19 | SEK | 2019-07-26 | |
| 146,16 | SEK | 2019-09-03 | |
| 146,04 | SEK | 2019-09-04 | |
| 145,94 | SEK | 2020-06-04 | |
| 145,90 | SEK | 2019-10-03 | |
| 145,83 | SEK | 2019-09-06 | |
| 145,66 | SEK | 2020-06-30 | |
| 145,59 | SEK | 2020-07-29 | |
| 145,51 | SEK | 2019-07-23 | |
| 145,50 | SEK | 2019-07-24 | |
| 145,46 | SEK | 2020-07-24 | |
| 145,32 | SEK | 2020-03-02 | |
| 145,31 | SEK | 2020-05-28 | |
| 145,30 | SEK | 2020-06-11 | |
| 145,27 | SEK | 2019-07-25 | |
| 145,22 | SEK | 2020-07-28 | |
| 144,80 | SEK | 2020-06-25 | |
| 144,79 | SEK | 2020-07-27 | |
| 144,75 | SEK | 2020-06-12 | |
| 144,63 | SEK | 2019-08-02 | |
| 144,59 | SEK | 2019-08-29 | |
| 144,58 | SEK | 2020-07-31 | |
| 144,55 | SEK | 2020-02-28 | |
| 144,39 | SEK | 2020-05-26 | |
| 144,31 | SEK | 2020-05-27 | |
| 144,27 | SEK | 2019-07-22 | |
| 144,25 | SEK | 2020-06-02 | |
| 144,12 | SEK | 2020-07-30 | |
| 144,00 | SEK | 2020-04-29 | |
| 143,70 | SEK | 2019-08-22 | |
| 143,66 | SEK | 2020-06-01 | |
| 143,58 | SEK | 2019-08-20 | |
| 143,38 | SEK | 2020-06-29 | |
| 143,19 | SEK | 2019-08-19 | |
| 143,07 | SEK | 2019-08-21 | |
| 143,04 | SEK | 2019-08-23 | |
| 143,02 | SEK | 2020-05-29 | |
| 142,82 | SEK | 2020-04-28 | |
| 142,78 | SEK | 2020-04-30 | |
| 142,67 | SEK | 2020-04-27 | |
| 142,40 | SEK | 2020-06-15 | |
| 142,21 | SEK | 2019-08-28 | |
| 142,20 | SEK | 2020-04-17 | |
| 142,20 | SEK | 2020-05-11 | |
| 142,16 | SEK | 2020-05-18 | |
| 142,13 | SEK | 2019-08-08 | |
| 142,08 | SEK | 2020-05-08 | |
| 141,94 | SEK | 2019-08-09 | |
| 141,87 | SEK | 2020-05-12 | |
| 141,86 | SEK | 2019-08-27 | |
| 141,83 | SEK | 2020-05-20 | |
| 141,80 | SEK | 2019-08-13 | |
| 141,70 | SEK | 2020-05-19 | |
| 141,58 | SEK | 2019-08-05 | |
| 141,39 | SEK | 2019-08-16 | |
| 141,37 | SEK | 2020-05-22 | |
| 141,36 | SEK | 2020-04-14 | |
| 141,31 | SEK | 2019-08-12 | |
| 141,31 | SEK | 2020-04-20 | |
| 141,29 | SEK | 2020-05-07 | |
| 141,25 | SEK | 2019-08-26 | |
| 141,20 | SEK | 2020-04-23 | |
| 140,84 | SEK | 2019-08-14 | |
| 140,82 | SEK | 2020-05-05 | |
| 140,56 | SEK | 2020-03-06 | |
| 140,46 | SEK | 2019-08-06 | |
| 140,44 | SEK | 2020-05-06 | |
| 140,17 | SEK | 2019-08-15 | |
| 140,01 | SEK | 2020-04-09 | |
| 140,00 | SEK | 2020-04-24 | |
| 139,85 | SEK | 2019-08-07 | |
| 139,76 | SEK | 2020-04-22 | |
| 139,66 | SEK | 2020-05-13 | |
| 139,59 | SEK | 2020-04-21 | |
| 139,56 | SEK | 2020-05-15 | |
| 139,35 | SEK | 2020-04-15 | |
| 139,07 | SEK | 2020-05-04 | |
| 138,51 | SEK | 2020-04-16 | |
| 137,09 | SEK | 2020-05-14 | |
| 137,02 | SEK | 2020-04-07 | |
| 135,27 | SEK | 2020-03-10 | |
| 135,13 | SEK | 2020-04-08 | |
| 134,65 | SEK | 2020-03-09 | |
| 134,37 | SEK | 2020-03-11 | |
| 133,41 | SEK | 2020-04-06 | |
| 132,01 | SEK | 2020-03-31 | |
| 130,55 | SEK | 2020-03-30 | |
| 129,82 | SEK | 2020-03-26 | |
| 129,49 | SEK | 2020-04-03 | |
| 129,35 | SEK | 2020-03-27 | |
| 127,98 | SEK | 2020-03-25 | |
| 127,98 | SEK | 2020-04-02 | |
| 127,85 | SEK | 2020-04-01 | |
| 127,39 | SEK | 2020-03-12 | |
| 126,33 | SEK | 2020-03-20 | |
| 126,05 | SEK | 2020-03-13 | |
| 123,70 | SEK | 2020-03-24 | |
| 123,32 | SEK | 2020-03-19 | |
| 122,50 | SEK | 2020-03-18 | |
| 122,33 | SEK | 2020-03-16 | |
| 122,08 | SEK | 2020-03-17 | |
| 117,79 | SEK | 2020-03-23 |