Namn | Kurs | Valuta | Datum |
---|---|---|---|
870,15 | SEK | 2024-07-16 | |
866,69 | SEK | 2024-07-15 | |
865,72 | SEK | 2024-07-12 | |
863,61 | SEK | 2024-07-17 | |
860,76 | SEK | 2024-07-18 | |
860,45 | SEK | 2024-07-19 | |
857,48 | SEK | 2024-07-11 | |
857,42 | SEK | 2024-07-10 | |
855,40 | SEK | 2024-07-08 | |
853,71 | SEK | 2024-07-09 | |
853,16 | SEK | 2024-07-01 | |
852,83 | SEK | 2024-05-22 | |
852,77 | SEK | 2024-07-05 | |
852,71 | SEK | 2024-05-21 | |
852,64 | SEK | 2024-07-04 | |
852,59 | SEK | 2024-05-20 | |
851,95 | SEK | 2024-05-15 | |
851,31 | SEK | 2024-05-14 | |
851,12 | SEK | 2024-07-02 | |
851,07 | SEK | 2024-06-27 | |
851,00 | SEK | 2024-05-16 | |
850,86 | SEK | 2024-06-28 | |
850,48 | SEK | 2024-05-17 | |
850,46 | SEK | 2024-05-23 | |
850,24 | SEK | 2024-06-26 | |
849,83 | SEK | 2024-07-03 | |
849,41 | SEK | 2024-05-10 | |
849,23 | SEK | 2024-05-13 | |
848,66 | SEK | 2024-06-25 | |
848,49 | SEK | 2024-05-27 | |
847,89 | SEK | 2024-05-24 | |
847,70 | SEK | 2024-06-24 | |
847,31 | SEK | 2024-06-17 | |
847,21 | SEK | 2024-06-14 | |
847,12 | SEK | 2024-06-20 | |
847,06 | SEK | 2024-06-18 | |
845,67 | SEK | 2024-06-19 | |
845,64 | SEK | 2024-06-07 | |
845,58 | SEK | 2024-06-13 | |
845,01 | SEK | 2024-05-08 | |
844,98 | SEK | 2024-05-28 | |
843,85 | SEK | 2024-06-10 | |
843,07 | SEK | 2024-05-07 | |
842,91 | SEK | 2024-06-11 | |
842,53 | SEK | 2024-06-12 | |
842,09 | SEK | 2024-05-29 | |
841,85 | SEK | 2024-06-05 | |
839,02 | SEK | 2024-05-31 | |
838,80 | SEK | 2024-06-03 | |
838,70 | SEK | 2024-05-30 | |
838,60 | SEK | 2024-05-06 | |
838,22 | SEK | 2024-06-04 | |
836,34 | SEK | 2024-04-29 | |
834,60 | SEK | 2024-04-26 | |
834,06 | SEK | 2024-03-28 | |
833,80 | SEK | 2024-05-03 | |
833,45 | SEK | 2024-04-30 | |
832,00 | SEK | 2024-03-27 | |
831,40 | SEK | 2024-04-12 | |
830,91 | SEK | 2024-05-02 | |
830,34 | SEK | 2024-04-02 | |
829,59 | SEK | 2024-04-11 | |
829,34 | SEK | 2024-04-24 | |
828,32 | SEK | 2024-04-03 | |
828,28 | SEK | 2024-03-22 | |
827,98 | SEK | 2024-03-26 | |
827,67 | SEK | 2024-04-10 | |
827,26 | SEK | 2024-04-25 | |
827,22 | SEK | 2024-04-15 | |
827,20 | SEK | 2024-04-05 | |
826,91 | SEK | 2024-04-23 | |
826,69 | SEK | 2024-03-25 | |
825,92 | SEK | 2024-04-09 | |
825,38 | SEK | 2024-03-21 | |
825,06 | SEK | 2024-04-08 | |
824,74 | SEK | 2024-04-17 | |
824,66 | SEK | 2024-04-18 | |
824,27 | SEK | 2024-04-04 | |
823,38 | SEK | 2024-04-16 | |
823,34 | SEK | 2024-04-22 | |
819,62 | SEK | 2024-03-20 | |
819,29 | SEK | 2024-04-19 | |
815,35 | SEK | 2024-03-19 | |
813,47 | SEK | 2024-03-18 | |
812,52 | SEK | 2024-03-14 | |
811,47 | SEK | 2024-03-15 | |
810,86 | SEK | 2024-03-12 | |
810,61 | SEK | 2024-03-13 | |
805,51 | SEK | 2024-03-07 | |
805,08 | SEK | 2024-03-11 | |
804,83 | SEK | 2024-03-08 | |
804,41 | SEK | 2024-03-04 | |
802,80 | SEK | 2024-03-06 | |
802,75 | SEK | 2024-03-01 | |
802,22 | SEK | 2024-03-05 | |
800,27 | SEK | 2024-02-29 | |
798,22 | SEK | 2024-02-28 | |
797,95 | SEK | 2024-02-23 | |
797,37 | SEK | 2024-02-22 | |
797,17 | SEK | 2024-02-27 | |
795,82 | SEK | 2024-02-16 | |
795,81 | SEK | 2024-02-26 | |
794,54 | SEK | 2024-02-19 | |
794,48 | SEK | 2024-02-15 | |
792,63 | SEK | 2024-02-14 | |
792,36 | SEK | 2024-02-06 | |
792,24 | SEK | 2024-02-21 | |
791,94 | SEK | 2024-02-05 | |
791,70 | SEK | 2024-02-20 | |
791,68 | SEK | 2024-02-08 | |
791,30 | SEK | 2024-02-07 | |
791,24 | SEK | 2024-02-02 | |
790,89 | SEK | 2024-02-13 | |
790,83 | SEK | 2024-02-12 | |
790,71 | SEK | 2024-02-09 | |
790,61 | SEK | 2024-01-29 | |
788,86 | SEK | 2024-01-30 | |
787,59 | SEK | 2024-02-01 | |
786,84 | SEK | 2024-01-25 | |
786,51 | SEK | 2024-01-26 | |
783,51 | SEK | 2024-01-23 | |
783,00 | SEK | 2024-01-24 | |
781,28 | SEK | 2024-01-31 | |
780,98 | SEK | 2024-01-22 | |
778,28 | SEK | 2024-01-19 | |
776,13 | SEK | 2024-01-16 | |
775,57 | SEK | 2024-01-12 | |
775,56 | SEK | 2024-01-18 | |
775,54 | SEK | 2024-01-15 | |
774,44 | SEK | 2024-01-02 | |
773,42 | SEK | 2024-01-11 | |
773,36 | SEK | 2023-12-29 | |
772,80 | SEK | 2024-01-17 | |
772,29 | SEK | 2023-12-15 | |
772,24 | SEK | 2024-01-08 | |
772,02 | SEK | 2024-01-09 | |
771,78 | SEK | 2024-01-03 | |
771,55 | SEK | 2023-12-19 | |
771,22 | SEK | 2024-01-10 | |
769,74 | SEK | 2023-12-18 | |
769,18 | SEK | 2023-12-13 | |
768,99 | SEK | 2023-12-28 | |
768,77 | SEK | 2023-12-21 | |
768,64 | SEK | 2023-12-20 | |
768,52 | SEK | 2024-01-04 | |
768,34 | SEK | 2023-12-14 | |
767,13 | SEK | 2023-12-11 | |
767,06 | SEK | 2023-12-27 | |
766,75 | SEK | 2024-01-05 | |
766,70 | SEK | 2023-12-12 | |
766,59 | SEK | 2023-12-22 | |
762,27 | SEK | 2023-12-08 | |
760,91 | SEK | 2023-09-14 | |
760,61 | SEK | 2023-09-05 | |
759,30 | SEK | 2023-09-15 | |
758,80 | SEK | 2023-09-04 | |
758,42 | SEK | 2023-09-06 | |
758,42 | SEK | 2023-09-18 | |
758,12 | SEK | 2023-09-01 | |
758,11 | SEK | 2023-12-07 | |
757,45 | SEK | 2023-12-06 | |
756,84 | SEK | 2023-12-05 | |
755,99 | SEK | 2023-08-01 | |
755,81 | SEK | 2023-07-03 | |
755,80 | SEK | 2023-09-07 | |
755,66 | SEK | 2023-09-11 | |
755,60 | SEK | 2023-12-01 | |
755,58 | SEK | 2023-12-04 | |
755,26 | SEK | 2023-09-12 | |
755,20 | SEK | 2023-09-19 | |
755,15 | SEK | 2023-07-31 | |
754,80 | SEK | 2023-08-31 | |
754,74 | SEK | 2023-07-05 | |
754,64 | SEK | 2023-07-28 | |
754,38 | SEK | 2023-07-04 | |
754,07 | SEK | 2023-08-02 | |
754,01 | SEK | 2023-09-13 | |
754,01 | SEK | 2023-06-30 | |
753,97 | SEK | 2023-08-29 | |
753,84 | SEK | 2023-09-08 | |
753,06 | SEK | 2023-11-30 | |
752,99 | SEK | 2023-09-20 | |
751,57 | SEK | 2023-07-27 | |
751,50 | SEK | 2023-06-20 | |
751,47 | SEK | 2023-06-19 | |
750,97 | SEK | 2023-06-16 | |
750,74 | SEK | 2023-08-30 | |
750,58 | SEK | 2023-06-15 | |
750,57 | SEK | 2023-06-29 | |
749,90 | SEK | 2023-07-06 | |
749,88 | SEK | 2023-06-13 | |
749,81 | SEK | 2023-09-21 | |
749,80 | SEK | 2023-11-23 | |
749,70 | SEK | 2023-11-22 | |
749,68 | SEK | 2023-08-03 | |
749,63 | SEK | 2023-07-26 | |
749,24 | SEK | 2023-06-14 | |
749,21 | SEK | 2023-08-14 | |
749,03 | SEK | 2023-06-12 | |
748,94 | SEK | 2023-08-28 | |
748,79 | SEK | 2023-08-11 | |
748,75 | SEK | 2023-07-25 | |
748,75 | SEK | 2023-11-24 | |
748,73 | SEK | 2023-11-27 | |
748,49 | SEK | 2023-08-08 | |
747,73 | SEK | 2023-11-29 | |
747,54 | SEK | 2023-08-25 | |
747,01 | SEK | 2023-06-09 | |
746,99 | SEK | 2023-11-20 | |
746,94 | SEK | 2023-11-17 | |
746,91 | SEK | 2023-06-28 | |
746,85 | SEK | 2023-07-24 | |
746,79 | SEK | 2023-08-07 | |
746,42 | SEK | 2023-06-07 | |
746,26 | SEK | 2023-08-09 | |
746,10 | SEK | 2023-06-05 | |
746,01 | SEK | 2023-09-22 | |
745,93 | SEK | 2023-11-28 | |
745,91 | SEK | 2023-10-12 | |
745,89 | SEK | 2023-08-23 | |
745,80 | SEK | 2023-06-08 | |
745,74 | SEK | 2023-07-07 | |
745,45 | SEK | 2023-07-10 | |
745,40 | SEK | 2023-08-10 | |
745,14 | SEK | 2023-07-21 | |
744,86 | SEK | 2022-01-04 | |
744,75 | SEK | 2023-11-16 | |
744,67 | SEK | 2023-11-21 | |
744,30 | SEK | 2022-01-03 | |
744,17 | SEK | 2023-06-21 | |
743,95 | SEK | 2023-08-24 | |
743,89 | SEK | 2023-08-16 | |
743,82 | SEK | 2023-11-15 | |
743,79 | SEK | 2023-10-11 | |
743,75 | SEK | 2023-08-15 | |
743,67 | SEK | 2023-08-04 | |
743,55 | SEK | 2023-11-14 | |
743,51 | SEK | 2023-10-13 | |
743,32 | SEK | 2023-07-11 | |
743,20 | SEK | 2023-09-25 | |
742,77 | SEK | 2023-06-27 | |
742,77 | SEK | 2023-06-02 | |
742,59 | SEK | 2023-07-19 | |
742,13 | SEK | 2023-10-16 | |
742,11 | SEK | 2023-07-20 | |
741,59 | SEK | 2023-06-22 | |
741,59 | SEK | 2021-12-27 | |
741,52 | SEK | 2023-10-10 | |
741,47 | SEK | 2023-08-18 | |
741,42 | SEK | 2023-11-10 | |
741,22 | SEK | 2023-08-22 | |
741,13 | SEK | 2023-08-21 | |
740,93 | SEK | 2023-10-17 | |
740,88 | SEK | 2023-07-18 | |
740,63 | SEK | 2021-12-28 | |
740,49 | SEK | 2023-11-07 | |
740,48 | SEK | 2023-11-02 | |
740,33 | SEK | 2021-12-29 | |
740,02 | SEK | 2023-08-17 | |
739,87 | SEK | 2023-11-06 | |
739,65 | SEK | 2021-12-30 | |
739,58 | SEK | 2023-11-13 | |
739,18 | SEK | 2023-11-08 | |
739,13 | SEK | 2023-11-03 | |
739,06 | SEK | 2023-07-12 | |
738,95 | SEK | 2023-07-17 | |
738,56 | SEK | 2023-11-09 | |
738,04 | SEK | 2023-06-26 | |
737,76 | SEK | 2023-10-18 | |
737,73 | SEK | 2023-10-06 | |
737,67 | SEK | 2023-06-01 | |
737,61 | SEK | 2022-01-05 | |
737,31 | SEK | 2023-10-02 | |
737,22 | SEK | 2023-07-14 | |
737,12 | SEK | 2023-10-09 | |
737,05 | SEK | 2023-05-30 | |
736,85 | SEK | 2023-07-13 | |
736,81 | SEK | 2023-05-29 | |
736,62 | SEK | 2021-12-23 | |
736,01 | SEK | 2023-09-26 | |
735,83 | SEK | 2023-05-26 | |
735,43 | SEK | 2023-09-27 | |
735,00 | SEK | 2023-09-28 | |
734,43 | SEK | 2023-09-29 | |
733,97 | SEK | 2023-11-01 | |
733,91 | SEK | 2021-11-24 | |
733,45 | SEK | 2021-12-07 | |
733,43 | SEK | 2023-05-31 | |
733,41 | SEK | 2023-10-04 | |
733,18 | SEK | 2022-01-11 | |
733,15 | SEK | 2022-01-07 | |
732,63 | SEK | 2023-10-03 | |
732,58 | SEK | 2021-11-25 | |
732,47 | SEK | 2022-01-12 | |
732,25 | SEK | 2023-10-05 | |
732,19 | SEK | 2023-05-22 | |
731,18 | SEK | 2023-05-19 | |
731,08 | SEK | 2023-10-19 | |
730,73 | SEK | 2022-01-10 | |
730,63 | SEK | 2021-12-08 | |
730,62 | SEK | 2023-05-25 | |
730,28 | SEK | 2021-12-22 | |
729,99 | SEK | 2021-11-22 | |
729,73 | SEK | 2021-12-09 | |
729,54 | SEK | 2021-11-19 | |
729,48 | SEK | 2021-11-23 | |
729,31 | SEK | 2023-05-23 | |
729,31 | SEK | 2021-11-16 | |
729,13 | SEK | 2021-12-10 | |
729,11 | SEK | 2023-10-31 | |
729,07 | SEK | 2023-10-24 | |
728,97 | SEK | 2021-11-18 | |
728,61 | SEK | 2021-12-21 | |
728,29 | SEK | 2021-11-17 | |
728,08 | SEK | 2021-12-15 | |
727,68 | SEK | 2021-12-13 | |
727,53 | SEK | 2023-02-07 | |
727,25 | SEK | 2022-01-13 | |
727,11 | SEK | 2023-02-03 | |
726,87 | SEK | 2022-01-17 | |
726,44 | SEK | 2023-05-24 | |
726,06 | SEK | 2021-12-16 | |
726,03 | SEK | 2023-10-25 | |
725,64 | SEK | 2023-10-30 | |
725,41 | SEK | 2022-01-14 | |
724,97 | SEK | 2023-02-06 | |
724,75 | SEK | 2021-12-14 | |
724,55 | SEK | 2023-02-02 | |
724,53 | SEK | 2023-10-26 | |
724,53 | SEK | 2023-02-08 | |
724,52 | SEK | 2023-10-20 | |
724,24 | SEK | 2021-12-17 | |
724,20 | SEK | 2023-10-23 | |
724,06 | SEK | 2022-02-02 | |
724,04 | SEK | 2023-05-17 | |
724,02 | SEK | 2021-11-15 | |
723,71 | SEK | 2022-02-01 | |
722,36 | SEK | 2021-11-29 | |
722,29 | SEK | 2022-01-18 | |
722,24 | SEK | 2022-02-10 | |
722,12 | SEK | 2021-11-12 | |
721,76 | SEK | 2021-12-06 | |
721,37 | SEK | 2023-10-27 | |
721,10 | SEK | 2022-01-31 | |
720,89 | SEK | 2023-05-15 | |
720,25 | SEK | 2022-01-19 | |
720,03 | SEK | 2022-01-20 | |
719,91 | SEK | 2022-02-09 | |
719,73 | SEK | 2021-12-20 | |
719,40 | SEK | 2023-05-16 | |
719,23 | SEK | 2021-11-26 | |
718,87 | SEK | 2023-05-12 | |
718,71 | SEK | 2023-04-28 | |
718,66 | SEK | 2022-02-16 | |
718,19 | SEK | 2022-02-15 | |
718,13 | SEK | 2023-04-17 | |
718,11 | SEK | 2023-02-01 | |
718,07 | SEK | 2021-12-03 | |
717,84 | SEK | 2023-05-11 | |
717,68 | SEK | 2023-04-18 | |
717,44 | SEK | 2021-12-02 | |
717,34 | SEK | 2022-01-28 | |
716,60 | SEK | 2023-04-27 | |
716,58 | SEK | 2023-04-19 | |
716,55 | SEK | 2023-04-14 | |
716,51 | SEK | 2023-02-15 | |
716,20 | SEK | 2022-02-11 | |
716,04 | SEK | 2021-11-11 | |
715,69 | SEK | 2023-05-02 | |
715,59 | SEK | 2023-04-11 | |
715,36 | SEK | 2023-01-31 | |
715,21 | SEK | 2021-12-01 | |
714,99 | SEK | 2023-02-16 | |
714,82 | SEK | 2023-04-20 | |
714,59 | SEK | 2023-02-13 | |
714,43 | SEK | 2023-02-17 | |
714,37 | SEK | 2023-04-13 | |
714,30 | SEK | 2023-05-05 | |
714,25 | SEK | 2023-05-08 | |
714,21 | SEK | 2023-04-21 | |
714,17 | SEK | 2022-02-14 | |
714,17 | SEK | 2023-03-08 | |
714,15 | SEK | 2021-11-30 | |
714,04 | SEK | 2022-02-08 | |
713,81 | SEK | 2023-04-24 | |
713,80 | SEK | 2023-03-07 | |
713,74 | SEK | 2022-01-21 | |
713,70 | SEK | 2023-02-14 | |
713,53 | SEK | 2023-05-10 | |
713,26 | SEK | 2021-11-10 | |
712,96 | SEK | 2023-04-03 | |
712,92 | SEK | 2023-05-03 | |
712,89 | SEK | 2023-05-09 | |
712,88 | SEK | 2023-03-03 | |
712,42 | SEK | 2022-02-17 | |
712,40 | SEK | 2023-03-06 | |
712,20 | SEK | 2023-04-12 | |
712,16 | SEK | 2023-03-31 | |
712,10 | SEK | 2023-02-10 | |
711,93 | SEK | 2023-04-06 | |
711,89 | SEK | 2023-02-09 | |
711,70 | SEK | 2023-05-04 | |
711,53 | SEK | 2021-11-08 | |
711,32 | SEK | 2023-01-27 | |
711,24 | SEK | 2023-03-09 | |
711,14 | SEK | 2022-03-28 | |
711,01 | SEK | 2021-11-09 | |
710,91 | SEK | 2023-01-16 | |
710,82 | SEK | 2022-02-04 | |
710,67 | SEK | 2023-04-26 | |
710,54 | SEK | 2023-01-12 | |
710,50 | SEK | 2023-04-25 | |
710,37 | SEK | 2022-04-04 | |
710,15 | SEK | 2022-02-03 | |
710,06 | SEK | 2022-02-07 | |
709,99 | SEK | 2023-01-26 | |
709,79 | SEK | 2023-01-30 | |
709,71 | SEK | 2023-04-05 | |
709,64 | SEK | 2022-01-24 | |
709,59 | SEK | 2022-03-29 | |
709,58 | SEK | 2021-11-05 | |
709,56 | SEK | 2023-01-13 | |
709,45 | SEK | 2022-01-27 | |
709,37 | SEK | 2021-11-04 | |
709,22 | SEK | 2022-01-26 | |
709,22 | SEK | 2022-03-22 | |
709,19 | SEK | 2022-03-02 | |
709,01 | SEK | 2023-01-17 | |
708,86 | SEK | 2023-02-20 | |
708,58 | SEK | 2022-02-18 | |
708,43 | SEK | 2021-08-12 | |
708,27 | SEK | 2021-09-06 | |
708,18 | SEK | 2023-04-04 | |
707,43 | SEK | 2021-08-11 | |
707,39 | SEK | 2021-08-13 | |
707,15 | SEK | 2022-01-25 | |
706,93 | SEK | 2023-01-11 | |
706,67 | SEK | 2021-08-25 | |
706,53 | SEK | 2022-03-21 | |
706,52 | SEK | 2021-09-02 | |
706,44 | SEK | 2023-01-25 | |
706,35 | SEK | 2021-08-10 | |
706,31 | SEK | 2021-09-07 | |
706,18 | SEK | 2022-03-18 | |
706,17 | SEK | 2023-03-30 | |
706,09 | SEK | 2022-08-18 | |
706,05 | SEK | 2022-02-21 | |
705,98 | SEK | 2021-11-03 | |
705,81 | SEK | 2021-08-17 | |
705,73 | SEK | 2022-08-16 | |
705,62 | SEK | 2022-04-05 | |
705,62 | SEK | 2021-09-01 | |
705,56 | SEK | 2021-08-30 | |
705,53 | SEK | 2023-01-23 | |
705,44 | SEK | 2022-03-23 | |
705,33 | SEK | 2023-02-23 | |
705,24 | SEK | 2023-03-02 | |
705,23 | SEK | 2021-08-26 | |
705,21 | SEK | 2021-08-24 | |
705,13 | SEK | 2021-08-09 | |
705,11 | SEK | 2021-08-31 | |
704,96 | SEK | 2022-04-01 | |
704,89 | SEK | 2021-08-27 | |
704,86 | SEK | 2022-03-30 | |
704,85 | SEK | 2021-08-20 | |
704,80 | SEK | 2021-09-03 | |
704,78 | SEK | 2021-08-16 | |
704,77 | SEK | 2021-08-23 | |
704,76 | SEK | 2023-01-24 | |
704,48 | SEK | 2022-03-03 | |
704,42 | SEK | 2022-03-24 | |
704,40 | SEK | 2021-09-08 | |
704,29 | SEK | 2022-03-25 | |
704,21 | SEK | 2022-11-30 | |
704,21 | SEK | 2022-08-19 | |
703,87 | SEK | 2022-02-25 | |
703,32 | SEK | 2021-11-02 | |
703,14 | SEK | 2023-01-20 | |
703,06 | SEK | 2021-08-06 | |
702,80 | SEK | 2022-04-08 | |
702,76 | SEK | 2023-02-22 | |
702,76 | SEK | 2023-01-18 | |
702,76 | SEK | 2021-10-26 | |
702,74 | SEK | 2021-09-09 | |
702,56 | SEK | 2022-08-17 | |
702,45 | SEK | 2023-02-28 | |
702,40 | SEK | 2022-08-15 | |
702,34 | SEK | 2023-02-27 | |
702,32 | SEK | 2021-07-23 | |
702,25 | SEK | 2023-03-01 | |
701,92 | SEK | 2021-08-18 | |
701,90 | SEK | 2023-02-24 | |
701,90 | SEK | 2023-03-29 | |
701,62 | SEK | 2022-02-28 | |
701,58 | SEK | 2021-08-05 | |
701,13 | SEK | 2022-04-07 | |
701,13 | SEK | 2021-09-10 | |
701,02 | SEK | 2022-03-17 | |
700,99 | SEK | 2022-03-31 | |
700,95 | SEK | 2021-10-25 | |
700,87 | SEK | 2021-08-19 | |
700,78 | SEK | 2023-02-21 | |
700,74 | SEK | 2021-09-16 | |
700,65 | SEK | 2021-09-13 | |
700,29 | SEK | 2023-03-10 | |
700,18 | SEK | 2021-10-22 | |
700,15 | SEK | 2021-10-28 | |
700,01 | SEK | 2021-10-29 | |
700,00 | SEK | 2021-10-20 | |
699,94 | SEK | 2022-04-19 | |
699,87 | SEK | 2022-04-06 | |
699,68 | SEK | 2022-04-13 | |
699,67 | SEK | 2021-10-21 | |
699,59 | SEK | 2021-08-04 | |
699,52 | SEK | 2023-01-19 | |
699,33 | SEK | 2021-10-19 | |
699,30 | SEK | 2021-10-27 | |
699,27 | SEK | 2021-09-14 | |
699,27 | SEK | 2022-12-02 | |
699,11 | SEK | 2022-02-22 | |
699,08 | SEK | 2021-08-03 | |
699,00 | SEK | 2023-01-10 | |
698,96 | SEK | 2022-03-01 | |
698,92 | SEK | 2022-02-24 | |
698,87 | SEK | 2021-11-01 | |
698,78 | SEK | 2021-07-26 | |
698,39 | SEK | 2021-09-17 | |
698,20 | SEK | 2022-12-01 | |
698,08 | SEK | 2022-03-16 | |
698,01 | SEK | 2021-10-18 | |
697,90 | SEK | 2021-09-15 | |
697,43 | SEK | 2022-04-20 | |
697,38 | SEK | 2021-07-14 | |
697,38 | SEK | 2022-04-14 | |
697,36 | SEK | 2023-03-14 | |
697,34 | SEK | 2022-08-22 | |
697,27 | SEK | 2022-08-12 | |
697,24 | SEK | 2022-03-04 | |
697,23 | SEK | 2023-01-09 | |
697,22 | SEK | 2021-09-27 | |
696,99 | SEK | 2023-03-13 | |
696,82 | SEK | 2021-07-15 | |
696,78 | SEK | 2021-07-13 | |
696,74 | SEK | 2021-07-28 | |
696,55 | SEK | 2021-10-15 | |
696,54 | SEK | 2022-11-22 | |
696,52 | SEK | 2021-07-29 | |
696,51 | SEK | 2021-09-23 | |
696,48 | SEK | 2021-07-22 | |
696,43 | SEK | 2021-09-24 | |
696,43 | SEK | 2022-04-21 | |
696,14 | SEK | 2022-04-11 | |
695,77 | SEK | 2021-08-02 | |
695,49 | SEK | 2021-07-21 | |
695,39 | SEK | 2021-07-30 | |
695,08 | SEK | 2022-08-25 | |
695,04 | SEK | 2022-02-23 | |
694,80 | SEK | 2023-03-21 | |
694,77 | SEK | 2021-07-27 | |
694,73 | SEK | 2023-03-16 | |
694,49 | SEK | 2021-07-07 | |
694,44 | SEK | 2023-01-05 | |
694,28 | SEK | 2023-03-27 | |
694,22 | SEK | 2022-04-12 | |
694,19 | SEK | 2022-12-05 | |
693,92 | SEK | 2021-07-16 | |
693,85 | SEK | 2023-03-28 | |
693,81 | SEK | 2023-03-24 | |
693,65 | SEK | 2021-07-12 | |
693,53 | SEK | 2021-10-14 | |
693,24 | SEK | 2022-11-25 | |
693,10 | SEK | 2022-11-23 | |
693,05 | SEK | 2023-03-15 | |
692,92 | SEK | 2022-11-21 | |
692,60 | SEK | 2021-10-07 | |
692,39 | SEK | 2022-11-24 | |
692,16 | SEK | 2023-03-22 | |
692,14 | SEK | 2022-12-13 | |
691,79 | SEK | 2021-09-22 | |
691,40 | SEK | 2023-03-23 | |
691,32 | SEK | 2022-08-23 | |
691,30 | SEK | 2022-12-14 | |
691,20 | SEK | 2022-03-09 | |
691,11 | SEK | 2022-11-29 | |
691,07 | SEK | 2022-12-12 | |
691,00 | SEK | 2021-07-09 | |
690,94 | SEK | 2022-11-18 | |
690,90 | SEK | 2021-07-20 | |
690,57 | SEK | 2023-03-20 | |
690,54 | SEK | 2022-08-24 | |
690,30 | SEK | 2022-04-28 | |
690,18 | SEK | 2023-03-17 | |
689,94 | SEK | 2021-10-13 | |
689,93 | SEK | 2023-01-04 | |
689,59 | SEK | 2021-09-29 | |
689,52 | SEK | 2021-09-20 | |
689,42 | SEK | 2021-10-08 | |
689,28 | SEK | 2022-12-06 | |
689,27 | SEK | 2022-11-17 | |
689,27 | SEK | 2022-04-25 | |
689,26 | SEK | 2021-10-12 | |
688,86 | SEK | 2022-03-07 | |
688,78 | SEK | 2022-12-09 | |
688,75 | SEK | 2021-07-05 | |
688,60 | SEK | 2021-09-28 | |
688,54 | SEK | 2022-11-28 | |
688,49 | SEK | 2021-10-11 | |
688,48 | SEK | 2022-11-15 | |
688,40 | SEK | 2021-09-21 | |
688,17 | SEK | 2022-03-10 | |
688,16 | SEK | 2021-07-06 | |
688,10 | SEK | 2022-03-15 | |
688,04 | SEK | 2021-10-01 | |
687,95 | SEK | 2021-07-02 | |
687,82 | SEK | 2022-03-11 | |
687,57 | SEK | 2022-12-08 | |
687,46 | SEK | 2022-05-04 | |
687,43 | SEK | 2022-11-10 | |
687,11 | SEK | 2022-11-14 | |
686,93 | SEK | 2022-04-22 | |
686,88 | SEK | 2021-10-06 | |
686,68 | SEK | 2022-04-27 | |
686,18 | SEK | 2021-10-05 | |
686,06 | SEK | 2021-09-30 | |
685,39 | SEK | 2021-07-01 | |
685,31 | SEK | 2022-11-11 | |
685,30 | SEK | 2022-08-11 | |
685,28 | SEK | 2022-03-08 | |
685,27 | SEK | 2021-07-08 | |
685,22 | SEK | 2022-11-16 | |
685,13 | SEK | 2022-12-07 | |
684,91 | SEK | 2021-07-19 | |
684,89 | SEK | 2022-08-10 | |
684,80 | SEK | 2023-01-03 | |
683,91 | SEK | 2022-08-03 | |
683,86 | SEK | 2022-08-26 | |
683,85 | SEK | 2022-05-03 | |
683,78 | SEK | 2022-07-29 | |
683,71 | SEK | 2021-06-29 | |
683,29 | SEK | 2022-05-02 | |
683,23 | SEK | 2022-05-27 | |
683,11 | SEK | 2022-03-14 | |
683,03 | SEK | 2022-08-04 | |
683,02 | SEK | 2022-08-05 | |
682,96 | SEK | 2021-06-30 | |
682,92 | SEK | 2022-06-02 | |
682,84 | SEK | 2022-05-30 | |
682,83 | SEK | 2022-08-08 | |
682,73 | SEK | 2022-04-26 | |
682,73 | SEK | 2022-04-29 | |
682,53 | SEK | 2022-09-12 | |
681,81 | SEK | 2021-06-28 | |
681,64 | SEK | 2021-10-04 | |
681,32 | SEK | 2022-06-07 | |
681,21 | SEK | 2022-12-23 | |
680,86 | SEK | 2022-12-29 | |
680,65 | SEK | 2022-08-29 | |
680,58 | SEK | 2022-12-21 | |
680,58 | SEK | 2022-12-15 | |
680,04 | SEK | 2022-07-28 | |
679,70 | SEK | 2022-08-09 | |
679,56 | SEK | 2022-05-31 | |
679,53 | SEK | 2022-08-30 | |
679,46 | SEK | 2022-09-09 | |
679,14 | SEK | 2023-01-02 | |
678,76 | SEK | 2021-06-17 | |
678,74 | SEK | 2022-12-27 | |
678,69 | SEK | 2022-06-08 | |
678,61 | SEK | 2022-08-02 | |
678,59 | SEK | 2021-06-22 | |
678,46 | SEK | 2022-05-05 | |
678,41 | SEK | 2022-08-01 | |
678,11 | SEK | 2021-06-24 | |
677,92 | SEK | 2022-06-03 | |
677,88 | SEK | 2022-06-01 | |
677,60 | SEK | 2021-06-18 | |
677,49 | SEK | 2021-06-21 | |
677,46 | SEK | 2022-12-22 | |
676,55 | SEK | 2022-12-16 | |
676,55 | SEK | 2022-05-17 | |
675,82 | SEK | 2022-12-30 | |
675,82 | SEK | 2022-07-08 | |
675,70 | SEK | 2022-11-01 | |
675,59 | SEK | 2022-09-08 | |
675,49 | SEK | 2022-07-27 | |
675,26 | SEK | 2022-12-19 | |
675,20 | SEK | 2022-10-31 | |
674,90 | SEK | 2022-12-28 | |
674,89 | SEK | 2021-06-23 | |
674,68 | SEK | 2022-07-07 | |
674,65 | SEK | 2021-06-16 | |
674,63 | SEK | 2022-10-28 | |
674,60 | SEK | 2022-12-20 | |
674,54 | SEK | 2022-11-08 | |
673,98 | SEK | 2021-06-15 | |
673,78 | SEK | 2021-06-14 | |
673,58 | SEK | 2022-05-13 | |
673,36 | SEK | 2022-08-31 | |
673,20 | SEK | 2022-09-01 | |
673,14 | SEK | 2022-11-09 | |
672,70 | SEK | 2022-11-07 | |
672,64 | SEK | 2022-09-13 | |
672,54 | SEK | 2022-09-07 | |
672,50 | SEK | 2021-06-11 | |
672,49 | SEK | 2022-09-02 | |
672,46 | SEK | 2022-05-16 | |
672,38 | SEK | 2022-06-09 | |
671,96 | SEK | 2022-09-05 | |
671,63 | SEK | 2022-05-06 | |
671,52 | SEK | 2022-07-11 | |
671,26 | SEK | 2022-11-04 | |
670,67 | SEK | 2022-11-02 | |
670,58 | SEK | 2022-09-06 | |
670,21 | SEK | 2022-09-14 | |
670,20 | SEK | 2022-07-21 | |
669,75 | SEK | 2022-07-12 | |
669,73 | SEK | 2022-10-25 | |
669,65 | SEK | 2021-04-16 | |
668,97 | SEK | 2021-06-04 | |
668,80 | SEK | 2021-06-03 | |
668,79 | SEK | 2021-06-08 | |
668,78 | SEK | 2022-07-22 | |
668,71 | SEK | 2022-11-03 | |
668,54 | SEK | 2021-06-10 | |
668,37 | SEK | 2022-07-26 | |
668,35 | SEK | 2022-10-24 | |
668,14 | SEK | 2022-09-15 | |
668,08 | SEK | 2021-06-07 | |
667,77 | SEK | 2022-10-27 | |
667,67 | SEK | 2021-05-06 | |
667,58 | SEK | 2022-10-26 | |
667,55 | SEK | 2021-06-09 | |
667,35 | SEK | 2022-05-23 | |
667,29 | SEK | 2022-07-25 | |
667,29 | SEK | 2021-04-09 | |
667,26 | SEK | 2021-05-28 | |
667,08 | SEK | 2021-06-02 | |
666,97 | SEK | 2021-05-05 | |
666,86 | SEK | 2022-09-19 | |
666,77 | SEK | 2021-04-06 | |
666,53 | SEK | 2021-05-07 | |
666,50 | SEK | 2021-04-13 | |
666,44 | SEK | 2022-07-20 | |
666,35 | SEK | 2021-04-12 | |
666,12 | SEK | 2022-05-18 | |
665,74 | SEK | 2021-06-01 | |
665,69 | SEK | 2022-07-06 | |
665,66 | SEK | 2022-05-25 | |
665,63 | SEK | 2021-04-26 | |
665,59 | SEK | 2021-04-19 | |
665,50 | SEK | 2021-04-15 | |
665,46 | SEK | 2022-05-10 | |
665,35 | SEK | 2021-04-23 | |
665,33 | SEK | 2021-05-10 | |
665,28 | SEK | 2021-04-27 | |
665,22 | SEK | 2021-04-08 | |
665,13 | SEK | 2022-05-09 | |
664,82 | SEK | 2022-09-21 | |
664,78 | SEK | 2022-10-21 | |
664,71 | SEK | 2021-05-31 | |
664,46 | SEK | 2021-04-07 | |
664,24 | SEK | 2021-04-29 | |
664,23 | SEK | 2021-05-24 | |
664,19 | SEK | 2022-05-20 | |
664,08 | SEK | 2021-05-03 | |
663,97 | SEK | 2022-05-12 | |
663,87 | SEK | 2021-04-28 | |
663,75 | SEK | 2021-04-30 | |
663,68 | SEK | 2022-07-19 | |
663,51 | SEK | 2021-05-26 | |
663,47 | SEK | 2021-05-27 | |
663,27 | SEK | 2022-09-16 | |
663,21 | SEK | 2022-07-13 | |
663,03 | SEK | 2022-09-20 | |
662,74 | SEK | 2022-10-18 | |
662,72 | SEK | 2022-06-10 | |
662,63 | SEK | 2021-04-21 | |
662,60 | SEK | 2021-04-22 | |
662,50 | SEK | 2022-05-11 | |
662,46 | SEK | 2022-07-15 | |
662,39 | SEK | 2021-05-25 | |
662,24 | SEK | 2021-04-01 | |
662,07 | SEK | 2021-05-14 | |
661,91 | SEK | 2022-05-19 | |
661,66 | SEK | 2021-05-21 | |
661,48 | SEK | 2022-05-24 | |
661,39 | SEK | 2021-04-14 | |
661,33 | SEK | 2021-05-20 | |
661,14 | SEK | 2022-07-05 | |
661,10 | SEK | 2021-05-04 | |
660,89 | SEK | 2022-10-04 | |
660,62 | SEK | 2022-07-14 | |
660,58 | SEK | 2022-10-06 | |
660,50 | SEK | 2022-10-05 | |
660,49 | SEK | 2022-10-19 | |
660,48 | SEK | 2021-05-17 | |
660,12 | SEK | 2022-09-22 | |
659,38 | SEK | 2021-05-18 | |
659,33 | SEK | 2021-04-20 | |
659,14 | SEK | 2022-10-17 | |
658,92 | SEK | 2021-03-30 | |
658,62 | SEK | 2021-03-31 | |
658,39 | SEK | 2022-07-18 | |
657,78 | SEK | 2022-07-04 | |
657,42 | SEK | 2022-10-13 | |
657,30 | SEK | 2022-09-28 | |
657,18 | SEK | 2022-09-23 | |
656,97 | SEK | 2022-10-20 | |
656,93 | SEK | 2022-06-27 | |
656,85 | SEK | 2021-05-11 | |
656,52 | SEK | 2021-05-19 | |
655,73 | SEK | 2021-03-29 | |
655,45 | SEK | 2022-07-01 | |
655,22 | SEK | 2021-05-12 | |
654,54 | SEK | 2022-06-15 | |
654,03 | SEK | 2022-06-29 | |
653,52 | SEK | 2022-10-10 | |
653,24 | SEK | 2022-06-13 | |
652,99 | SEK | 2022-09-27 | |
652,96 | SEK | 2022-06-28 | |
652,25 | SEK | 2021-03-26 | |
651,83 | SEK | 2022-10-14 | |
651,35 | SEK | 2021-03-16 | |
651,34 | SEK | 2022-09-26 | |
651,30 | SEK | 2022-10-07 | |
649,87 | SEK | 2022-10-11 | |
649,57 | SEK | 2021-03-18 | |
649,37 | SEK | 2022-06-30 | |
648,85 | SEK | 2022-06-14 | |
648,21 | SEK | 2022-10-12 | |
648,18 | SEK | 2021-03-23 | |
648,06 | SEK | 2021-03-15 | |
647,72 | SEK | 2021-03-19 | |
647,71 | SEK | 2021-03-24 | |
647,70 | SEK | 2022-10-03 | |
647,26 | SEK | 2021-03-22 | |
647,18 | SEK | 2021-03-17 | |
646,14 | SEK | 2022-06-23 | |
645,89 | SEK | 2022-09-29 | |
645,28 | SEK | 2021-03-12 | |
644,71 | SEK | 2021-03-11 | |
644,30 | SEK | 2022-06-21 | |
643,35 | SEK | 2021-03-25 | |
642,42 | SEK | 2022-06-22 | |
642,37 | SEK | 2022-09-30 | |
641,33 | SEK | 2022-06-17 | |
641,18 | SEK | 2022-06-16 | |
640,41 | SEK | 2021-03-10 | |
639,38 | SEK | 2022-06-20 | |
637,56 | SEK | 2021-03-09 | |
634,84 | SEK | 2021-03-08 | |
633,52 | SEK | 2021-03-02 | |
632,86 | SEK | 2021-02-16 | |
631,52 | SEK | 2021-02-17 | |
631,20 | SEK | 2021-02-15 | |
630,37 | SEK | 2021-03-01 | |
629,63 | SEK | 2021-02-12 | |
629,51 | SEK | 2021-03-03 | |
629,06 | SEK | 2021-02-19 | |
628,25 | SEK | 2021-02-08 | |
628,19 | SEK | 2021-02-11 | |
627,95 | SEK | 2021-02-18 | |
627,86 | SEK | 2021-03-05 | |
627,59 | SEK | 2021-02-10 | |
626,68 | SEK | 2021-03-04 | |
626,31 | SEK | 2021-02-25 | |
626,08 | SEK | 2021-02-09 | |
625,67 | SEK | 2021-02-04 | |
625,47 | SEK | 2021-02-22 | |
624,93 | SEK | 2021-02-05 | |
624,67 | SEK | 2021-02-24 | |
623,30 | SEK | 2021-02-03 | |
622,52 | SEK | 2021-02-23 | |
620,75 | SEK | 2021-01-20 | |
620,53 | SEK | 2021-02-02 | |
620,38 | SEK | 2021-02-26 | |
619,14 | SEK | 2021-01-21 | |
618,82 | SEK | 2021-01-26 | |
617,94 | SEK | 2021-01-14 | |
617,67 | SEK | 2021-01-25 | |
617,16 | SEK | 2021-01-22 | |
615,18 | SEK | 2021-01-15 | |
614,95 | SEK | 2021-01-18 | |
614,86 | SEK | 2021-01-13 | |
614,72 | SEK | 2021-01-19 | |
614,39 | SEK | 2021-01-27 | |
613,07 | SEK | 2021-02-01 | |
612,93 | SEK | 2021-01-28 | |
612,26 | SEK | 2021-01-11 | |
611,71 | SEK | 2021-01-12 | |
609,98 | SEK | 2021-01-08 | |
608,85 | SEK | 2020-02-20 | |
608,84 | SEK | 2020-02-19 | |
608,15 | SEK | 2021-01-29 | |
605,49 | SEK | 2020-12-09 | |
605,36 | SEK | 2020-02-18 | |
605,24 | SEK | 2021-01-07 | |
604,60 | SEK | 2020-02-17 | |
603,83 | SEK | 2020-02-14 | |
601,99 | SEK | 2020-12-08 | |
601,83 | SEK | 2020-12-01 | |
601,79 | SEK | 2020-02-21 | |
601,75 | SEK | 2020-02-12 | |
601,14 | SEK | 2020-02-13 | |
600,86 | SEK | 2020-12-02 | |
600,76 | SEK | 2020-02-11 | |
600,63 | SEK | 2020-11-27 | |
600,22 | SEK | 2020-12-04 | |
600,09 | SEK | 2020-12-10 | |
599,85 | SEK | 2020-11-24 | |
599,61 | SEK | 2020-11-26 | |
599,36 | SEK | 2021-01-04 | |
598,77 | SEK | 2020-12-03 | |
598,72 | SEK | 2020-11-16 | |
598,56 | SEK | 2020-11-23 | |
598,22 | SEK | 2020-12-11 | |
597,84 | SEK | 2020-11-18 | |
597,79 | SEK | 2020-12-07 | |
597,76 | SEK | 2020-12-14 | |
597,61 | SEK | 2020-11-25 | |
597,43 | SEK | 2020-12-16 | |
596,89 | SEK | 2020-11-30 | |
596,57 | SEK | 2020-11-20 | |
596,48 | SEK | 2020-12-15 | |
596,37 | SEK | 2020-12-18 | |
596,31 | SEK | 2020-12-17 | |
596,24 | SEK | 2020-02-10 | |
596,18 | SEK | 2020-02-06 | |
596,11 | SEK | 2020-12-28 | |
596,07 | SEK | 2021-01-05 | |
595,57 | SEK | 2020-12-31 | |
595,32 | SEK | 2020-11-19 | |
595,27 | SEK | 2020-12-29 | |
595,24 | SEK | 2020-11-17 | |
595,14 | SEK | 2020-12-30 | |
594,85 | SEK | 2020-02-07 | |
594,08 | SEK | 2020-11-13 | |
593,42 | SEK | 2020-11-11 | |
593,39 | SEK | 2020-11-09 | |
593,25 | SEK | 2020-12-23 | |
592,33 | SEK | 2020-12-22 | |
591,72 | SEK | 2020-02-05 | |
591,11 | SEK | 2020-01-24 | |
591,09 | SEK | 2020-01-22 | |
590,97 | SEK | 2020-01-20 | |
590,49 | SEK | 2020-11-12 | |
589,71 | SEK | 2020-01-17 | |
588,71 | SEK | 2020-01-21 | |
587,85 | SEK | 2020-12-21 | |
587,60 | SEK | 2020-02-04 | |
587,18 | SEK | 2020-02-24 | |
587,14 | SEK | 2020-11-10 | |
586,31 | SEK | 2020-10-14 | |
585,87 | SEK | 2020-10-12 | |
585,69 | SEK | 2020-01-23 | |
585,54 | SEK | 2020-01-29 | |
585,37 | SEK | 2020-10-13 | |
585,22 | SEK | 2020-01-16 | |
584,30 | SEK | 2020-01-30 | |
583,80 | SEK | 2020-01-31 | |
583,44 | SEK | 2020-01-28 | |
583,26 | SEK | 2020-10-16 | |
583,26 | SEK | 2020-02-03 | |
583,00 | SEK | 2020-10-08 | |
582,97 | SEK | 2020-02-25 | |
582,75 | SEK | 2020-01-10 | |
582,45 | SEK | 2020-10-19 | |
582,16 | SEK | 2020-01-15 | |
581,99 | SEK | 2020-01-09 | |
581,76 | SEK | 2020-01-13 | |
581,72 | SEK | 2020-01-14 | |
581,70 | SEK | 2020-01-27 | |
581,64 | SEK | 2020-10-09 | |
580,96 | SEK | 2020-11-05 | |
580,68 | SEK | 2020-10-06 | |
580,36 | SEK | 2020-10-20 | |
580,14 | SEK | 2020-10-15 | |
580,08 | SEK | 2020-11-06 | |
579,75 | SEK | 2020-10-07 | |
578,74 | SEK | 2020-09-03 | |
578,48 | SEK | 2020-09-30 | |
578,02 | SEK | 2020-01-07 | |
577,84 | SEK | 2020-10-21 | |
577,79 | SEK | 2020-01-02 | |
577,64 | SEK | 2020-10-23 | |
577,45 | SEK | 2020-01-08 | |
577,25 | SEK | 2020-09-28 | |
577,02 | SEK | 2020-09-29 | |
576,80 | SEK | 2020-10-01 | |
576,65 | SEK | 2020-10-05 | |
576,22 | SEK | 2020-01-03 | |
576,03 | SEK | 2019-12-23 | |
576,02 | SEK | 2020-09-16 | |
575,93 | SEK | 2020-09-02 | |
575,91 | SEK | 2020-08-27 | |
575,80 | SEK | 2020-02-26 | |
575,69 | SEK | 2020-10-22 | |
575,28 | SEK | 2019-12-27 | |
574,98 | SEK | 2019-12-20 | |
574,24 | SEK | 2020-11-04 | |
574,16 | SEK | 2020-09-15 | |
573,24 | SEK | 2019-12-31 | |
572,82 | SEK | 2019-12-19 | |
572,72 | SEK | 2019-12-30 | |
572,72 | SEK | 2020-08-25 | |
572,53 | SEK | 2020-08-26 | |
572,17 | SEK | 2019-12-18 | |
571,96 | SEK | 2019-11-12 | |
571,57 | SEK | 2020-10-02 | |
571,40 | SEK | 2019-12-17 | |
571,34 | SEK | 2020-09-17 | |
571,29 | SEK | 2020-09-18 | |
571,19 | SEK | 2019-11-13 | |
570,74 | SEK | 2020-08-24 | |
570,54 | SEK | 2020-08-28 | |
570,34 | SEK | 2019-11-11 | |
570,22 | SEK | 2020-09-07 | |
570,20 | SEK | 2019-11-08 | |
570,19 | SEK | 2019-11-14 | |
570,10 | SEK | 2020-09-14 | |
569,85 | SEK | 2019-12-16 | |
569,69 | SEK | 2020-11-03 | |
569,47 | SEK | 2020-09-04 | |
569,46 | SEK | 2019-11-19 | |
569,29 | SEK | 2020-10-26 | |
569,13 | SEK | 2020-08-31 | |
569,12 | SEK | 2020-09-23 | |
568,99 | SEK | 2019-11-27 | |
568,89 | SEK | 2020-09-01 | |
568,67 | SEK | 2019-11-25 | |
568,47 | SEK | 2019-11-26 | |
568,41 | SEK | 2019-11-18 | |
568,29 | SEK | 2019-12-13 | |
568,22 | SEK | 2019-11-05 | |
568,12 | SEK | 2020-09-10 | |
568,08 | SEK | 2019-11-07 | |
568,06 | SEK | 2019-11-15 | |
567,97 | SEK | 2020-09-25 | |
567,89 | SEK | 2020-09-09 | |
567,81 | SEK | 2019-11-28 | |
567,64 | SEK | 2019-12-09 | |
567,44 | SEK | 2019-11-04 | |
567,22 | SEK | 2019-11-20 | |
567,09 | SEK | 2020-09-24 | |
566,56 | SEK | 2019-11-06 | |
566,29 | SEK | 2020-09-08 | |
565,80 | SEK | 2019-11-22 | |
565,67 | SEK | 2019-11-29 | |
565,67 | SEK | 2020-09-11 | |
565,59 | SEK | 2020-10-27 | |
565,45 | SEK | 2019-10-29 | |
565,35 | SEK | 2019-12-12 | |
565,12 | SEK | 2019-12-10 | |
565,11 | SEK | 2020-08-21 | |
565,03 | SEK | 2019-12-06 | |
564,90 | SEK | 2019-10-28 | |
564,79 | SEK | 2020-11-02 | |
564,34 | SEK | 2019-11-21 | |
564,33 | SEK | 2019-10-30 | |
564,28 | SEK | 2019-12-11 | |
563,78 | SEK | 2020-08-11 | |
563,76 | SEK | 2019-12-02 | |
563,47 | SEK | 2020-09-22 | |
563,30 | SEK | 2020-08-13 | |
563,07 | SEK | 2020-07-21 | |
562,90 | SEK | 2020-08-12 | |
562,53 | SEK | 2020-08-19 | |
562,41 | SEK | 2020-08-17 | |
561,94 | SEK | 2019-11-01 | |
561,80 | SEK | 2019-10-31 | |
561,68 | SEK | 2020-09-21 | |
561,58 | SEK | 2020-08-20 | |
561,49 | SEK | 2019-12-05 | |
561,35 | SEK | 2020-07-15 | |
561,35 | SEK | 2019-12-04 | |
561,20 | SEK | 2019-10-25 | |
560,90 | SEK | 2020-10-29 | |
560,69 | SEK | 2020-07-20 | |
560,55 | SEK | 2020-07-23 | |
560,42 | SEK | 2020-07-06 | |
560,40 | SEK | 2020-08-18 | |
560,24 | SEK | 2020-08-14 | |
560,09 | SEK | 2020-07-13 | |
559,94 | SEK | 2020-07-17 | |
559,39 | SEK | 2020-07-22 | |
559,03 | SEK | 2020-07-16 | |
558,78 | SEK | 2019-10-22 | |
558,72 | SEK | 2019-10-24 | |
558,11 | SEK | 2020-07-07 | |
558,06 | SEK | 2019-12-03 | |
557,82 | SEK | 2020-10-28 | |
557,73 | SEK | 2019-10-23 | |
557,69 | SEK | 2020-02-27 | |
557,59 | SEK | 2020-08-10 | |
557,39 | SEK | 2019-10-01 | |
557,32 | SEK | 2020-08-07 | |
557,26 | SEK | 2019-10-16 | |
556,93 | SEK | 2020-06-08 | |
556,88 | SEK | 2020-06-10 | |
556,67 | SEK | 2020-07-08 | |
556,64 | SEK | 2019-10-17 | |
556,45 | SEK | 2020-07-02 | |
556,23 | SEK | 2019-10-21 | |
556,19 | SEK | 2019-10-15 | |
556,12 | SEK | 2020-07-09 | |
555,55 | SEK | 2019-09-20 | |
555,49 | SEK | 2019-10-18 | |
554,70 | SEK | 2020-08-06 | |
554,65 | SEK | 2020-07-03 | |
554,53 | SEK | 2020-06-05 | |
554,49 | SEK | 2019-09-19 | |
554,40 | SEK | 2020-08-04 | |
554,06 | SEK | 2020-08-05 | |
553,97 | SEK | 2020-10-30 | |
553,76 | SEK | 2020-06-09 | |
553,65 | SEK | 2020-07-14 | |
553,61 | SEK | 2019-10-11 | |
553,50 | SEK | 2020-07-10 | |
553,45 | SEK | 2019-10-14 | |
553,41 | SEK | 2020-06-17 | |
553,21 | SEK | 2020-08-03 | |
552,85 | SEK | 2019-09-27 | |
552,71 | SEK | 2020-06-23 | |
552,63 | SEK | 2019-09-30 | |
552,27 | SEK | 2019-09-16 | |
552,12 | SEK | 2019-09-18 | |
552,05 | SEK | 2020-06-16 | |
551,85 | SEK | 2020-07-29 | |
551,80 | SEK | 2020-06-18 | |
551,67 | SEK | 2019-09-24 | |
551,49 | SEK | 2019-09-23 | |
551,37 | SEK | 2020-07-24 | |
551,20 | SEK | 2019-09-13 | |
550,94 | SEK | 2019-09-17 | |
550,68 | SEK | 2020-07-28 | |
550,45 | SEK | 2020-03-04 | |
550,22 | SEK | 2020-07-27 | |
550,14 | SEK | 2020-03-03 | |
549,90 | SEK | 2019-09-12 | |
549,77 | SEK | 2020-07-01 | |
549,62 | SEK | 2020-06-03 | |
549,58 | SEK | 2020-06-04 | |
549,56 | SEK | 2019-09-26 | |
549,28 | SEK | 2019-10-07 | |
549,18 | SEK | 2020-06-22 | |
548,80 | SEK | 2019-09-11 | |
548,71 | SEK | 2019-10-09 | |
548,35 | SEK | 2019-10-10 | |
547,60 | SEK | 2020-06-26 | |
547,49 | SEK | 2020-07-31 | |
546,66 | SEK | 2020-06-24 | |
546,44 | SEK | 2019-08-01 | |
546,41 | SEK | 2020-03-05 | |
545,72 | SEK | 2019-09-10 | |
545,71 | SEK | 2020-07-30 | |
545,68 | SEK | 2019-10-08 | |
545,35 | SEK | 2019-09-25 | |
545,05 | SEK | 2019-10-02 | |
544,41 | SEK | 2019-09-09 | |
544,33 | SEK | 2019-07-31 | |
544,28 | SEK | 2020-06-30 | |
544,21 | SEK | 2019-10-04 | |
543,77 | SEK | 2019-07-29 | |
543,48 | SEK | 2019-07-30 | |
543,38 | SEK | 2020-05-28 | |
542,94 | SEK | 2019-07-26 | |
542,87 | SEK | 2020-03-02 | |
542,83 | SEK | 2019-09-05 | |
542,22 | SEK | 2020-06-02 | |
542,22 | SEK | 2019-08-30 | |
542,11 | SEK | 2019-07-23 | |
541,78 | SEK | 2019-09-06 | |
541,50 | SEK | 2020-06-25 | |
541,37 | SEK | 2019-10-03 | |
541,24 | SEK | 2019-07-24 | |
541,14 | SEK | 2020-06-11 | |
541,08 | SEK | 2019-09-04 | |
540,94 | SEK | 2019-09-03 | |
540,91 | SEK | 2019-09-02 | |
540,19 | SEK | 2019-07-25 | |
540,09 | SEK | 2020-02-28 | |
540,07 | SEK | 2020-06-12 | |
539,48 | SEK | 2020-06-29 | |
539,13 | SEK | 2020-06-01 | |
538,78 | SEK | 2020-05-27 | |
537,76 | SEK | 2019-07-22 | |
537,19 | SEK | 2020-05-26 | |
537,18 | SEK | 2019-08-02 | |
536,96 | SEK | 2020-05-29 | |
535,85 | SEK | 2019-08-29 | |
535,66 | SEK | 2020-04-29 | |
532,96 | SEK | 2019-08-22 | |
532,94 | SEK | 2020-06-15 | |
532,42 | SEK | 2019-08-20 | |
531,93 | SEK | 2019-08-21 | |
531,50 | SEK | 2019-08-19 | |
531,42 | SEK | 2020-05-25 | |
531,27 | SEK | 2019-08-23 | |
530,91 | SEK | 2020-04-30 | |
530,05 | SEK | 2020-04-28 | |
529,53 | SEK | 2019-08-08 | |
528,89 | SEK | 2020-03-06 | |
528,74 | SEK | 2019-08-28 | |
528,54 | SEK | 2019-08-13 | |
528,42 | SEK | 2019-08-09 | |
528,21 | SEK | 2020-05-12 | |
528,01 | SEK | 2019-08-27 | |
527,86 | SEK | 2019-08-05 | |
527,65 | SEK | 2020-05-08 | |
527,61 | SEK | 2020-05-19 | |
527,57 | SEK | 2020-05-11 | |
527,32 | SEK | 2020-05-20 | |
527,06 | SEK | 2020-04-27 | |
526,92 | SEK | 2019-08-12 | |
526,88 | SEK | 2020-05-18 | |
526,25 | SEK | 2020-05-22 | |
526,12 | SEK | 2019-08-26 | |
525,86 | SEK | 2020-04-17 | |
525,77 | SEK | 2019-08-16 | |
524,89 | SEK | 2019-08-06 | |
524,14 | SEK | 2019-08-14 | |
523,96 | SEK | 2020-04-14 | |
523,94 | SEK | 2020-05-07 | |
523,68 | SEK | 2020-04-20 | |
523,34 | SEK | 2020-04-23 | |
523,00 | SEK | 2020-05-05 | |
522,38 | SEK | 2019-08-07 | |
521,71 | SEK | 2020-05-06 | |
521,67 | SEK | 2019-08-15 | |
519,62 | SEK | 2020-04-24 | |
519,49 | SEK | 2020-05-13 | |
518,77 | SEK | 2020-04-22 | |
517,88 | SEK | 2020-04-21 | |
517,76 | SEK | 2020-05-15 | |
517,60 | SEK | 2020-04-09 | |
517,20 | SEK | 2020-05-04 | |
516,40 | SEK | 2020-04-15 | |
512,32 | SEK | 2020-04-16 | |
511,86 | SEK | 2020-04-07 | |
510,65 | SEK | 2020-03-10 | |
509,07 | SEK | 2020-03-09 | |
508,22 | SEK | 2020-05-14 | |
506,38 | SEK | 2020-03-11 | |
506,01 | SEK | 2020-04-08 | |
499,50 | SEK | 2020-04-06 | |
496,31 | SEK | 2020-03-31 | |
489,30 | SEK | 2020-03-30 | |
487,66 | SEK | 2020-03-26 | |
487,25 | SEK | 2020-04-03 | |
485,35 | SEK | 2020-03-27 | |
484,48 | SEK | 2020-04-01 | |
482,79 | SEK | 2020-04-02 | |
481,50 | SEK | 2020-03-25 | |
478,53 | SEK | 2020-03-12 | |
476,04 | SEK | 2020-03-20 | |
475,34 | SEK | 2020-03-13 | |
467,68 | SEK | 2020-03-24 | |
465,76 | SEK | 2020-03-19 | |
462,35 | SEK | 2020-03-18 | |
461,45 | SEK | 2020-03-17 | |
460,26 | SEK | 2020-03-16 | |
448,89 | SEK | 2020-03-23 |