Namn | Kurs | Valuta | Datum |
---|---|---|---|
263,51 | SEK | 2024-07-19 | |
265,01 | SEK | 2024-07-18 | |
264,32 | SEK | 2024-07-17 | |
264,92 | SEK | 2024-07-16 | |
264,46 | SEK | 2024-07-15 | |
266,22 | SEK | 2024-07-12 | |
262,20 | SEK | 2024-07-11 | |
260,05 | SEK | 2024-07-10 | |
259,15 | SEK | 2024-07-09 | |
261,02 | SEK | 2024-07-08 | |
260,76 | SEK | 2024-07-05 | |
261,03 | SEK | 2024-07-04 | |
260,23 | SEK | 2024-07-03 | |
259,55 | SEK | 2024-07-02 | |
260,88 | SEK | 2024-07-01 | |
260,52 | SEK | 2024-06-28 | |
259,79 | SEK | 2024-06-27 | |
259,73 | SEK | 2024-06-26 | |
259,46 | SEK | 2024-06-25 | |
261,32 | SEK | 2024-06-24 | |
260,57 | SEK | 2024-06-20 | |
259,13 | SEK | 2024-06-19 | |
259,73 | SEK | 2024-06-18 | |
259,50 | SEK | 2024-06-17 | |
259,89 | SEK | 2024-06-14 | |
261,16 | SEK | 2024-06-13 | |
263,67 | SEK | 2024-06-12 | |
260,08 | SEK | 2024-06-11 | |
260,04 | SEK | 2024-06-10 | |
261,18 | SEK | 2024-06-07 | |
261,17 | SEK | 2024-06-05 | |
259,98 | SEK | 2024-06-04 | |
260,96 | SEK | 2024-06-03 | |
260,57 | SEK | 2024-05-31 | |
259,80 | SEK | 2024-05-30 | |
259,54 | SEK | 2024-05-29 | |
261,82 | SEK | 2024-05-28 | |
262,55 | SEK | 2024-05-27 | |
262,12 | SEK | 2024-05-24 | |
263,07 | SEK | 2024-05-23 | |
263,32 | SEK | 2024-05-22 | |
263,34 | SEK | 2024-05-21 | |
263,18 | SEK | 2024-05-20 | |
261,37 | SEK | 2024-05-17 | |
262,09 | SEK | 2024-05-16 | |
262,62 | SEK | 2024-05-15 | |
262,12 | SEK | 2024-05-14 | |
261,65 | SEK | 2024-05-13 | |
261,37 | SEK | 2024-05-10 | |
258,89 | SEK | 2024-05-08 | |
258,85 | SEK | 2024-05-07 | |
256,74 | SEK | 2024-05-06 | |
254,71 | SEK | 2024-05-03 | |
253,38 | SEK | 2024-05-02 | |
255,31 | SEK | 2024-04-30 | |
255,26 | SEK | 2024-04-29 | |
254,03 | SEK | 2024-04-26 | |
251,93 | SEK | 2024-04-25 | |
253,23 | SEK | 2024-04-24 | |
252,97 | SEK | 2024-04-23 | |
250,93 | SEK | 2024-04-22 | |
250,17 | SEK | 2024-04-19 | |
251,31 | SEK | 2024-04-18 | |
251,02 | SEK | 2024-04-17 | |
250,46 | SEK | 2024-04-16 | |
253,21 | SEK | 2024-04-15 | |
252,97 | SEK | 2024-04-12 | |
251,90 | SEK | 2024-04-11 | |
253,17 | SEK | 2024-04-10 | |
253,43 | SEK | 2024-04-09 | |
253,87 | SEK | 2024-04-08 | |
253,00 | SEK | 2024-04-05 | |
254,55 | SEK | 2024-04-04 | |
254,23 | SEK | 2024-04-03 | |
254,59 | SEK | 2024-04-02 | |
255,14 | SEK | 2024-03-28 | |
256,29 | SEK | 2024-03-27 | |
255,78 | SEK | 2024-03-26 | |
254,86 | SEK | 2024-03-25 | |
255,60 | SEK | 2024-03-22 | |
255,24 | SEK | 2024-03-21 | |
252,18 | SEK | 2024-03-20 | |
252,10 | SEK | 2024-03-19 | |
251,31 | SEK | 2024-03-18 | |
252,73 | SEK | 2024-03-15 | |
252,53 | SEK | 2024-03-14 | |
253,16 | SEK | 2024-03-13 | |
253,16 | SEK | 2024-03-12 | |
251,12 | SEK | 2024-03-11 | |
251,94 | SEK | 2024-03-08 | |
250,23 | SEK | 2024-03-07 | |
249,42 | SEK | 2024-03-06 | |
248,56 | SEK | 2024-03-05 | |
248,67 | SEK | 2024-03-04 | |
248,81 | SEK | 2024-03-01 | |
247,65 | SEK | 2024-02-29 | |
247,20 | SEK | 2024-02-28 | |
247,11 | SEK | 2024-02-27 | |
247,07 | SEK | 2024-02-26 | |
247,17 | SEK | 2024-02-23 | |
246,33 | SEK | 2024-02-22 | |
245,34 | SEK | 2024-02-21 | |
245,46 | SEK | 2024-02-20 | |
245,71 | SEK | 2024-02-19 | |
245,78 | SEK | 2024-02-16 | |
244,74 | SEK | 2024-02-15 | |
243,30 | SEK | 2024-02-14 | |
242,62 | SEK | 2024-02-13 | |
243,44 | SEK | 2024-02-12 | |
242,59 | SEK | 2024-02-09 | |
243,66 | SEK | 2024-02-08 | |
243,78 | SEK | 2024-02-07 | |
243,24 | SEK | 2024-02-06 | |
242,27 | SEK | 2024-02-05 | |
244,04 | SEK | 2024-02-02 | |
243,74 | SEK | 2024-02-01 | |
242,99 | SEK | 2024-01-31 | |
242,19 | SEK | 2024-01-30 | |
242,22 | SEK | 2024-01-29 | |
242,26 | SEK | 2024-01-26 | |
241,81 | SEK | 2024-01-25 | |
240,55 | SEK | 2024-01-24 | |
239,35 | SEK | 2024-01-23 | |
239,18 | SEK | 2024-01-22 | |
237,31 | SEK | 2024-01-19 | |
237,72 | SEK | 2024-01-18 | |
237,43 | SEK | 2024-01-17 | |
239,42 | SEK | 2024-01-16 | |
240,37 | SEK | 2024-01-15 | |
241,73 | SEK | 2024-01-12 | |
240,03 | SEK | 2024-01-11 | |
240,27 | SEK | 2024-01-10 | |
240,75 | SEK | 2024-01-09 | |
241,53 | SEK | 2024-01-08 | |
240,48 | SEK | 2024-01-05 | |
242,08 | SEK | 2024-01-04 | |
242,02 | SEK | 2024-01-03 | |
244,28 | SEK | 2024-01-02 | |
244,70 | SEK | 2023-12-29 | |
244,40 | SEK | 2023-12-28 | |
244,38 | SEK | 2023-12-27 | |
243,51 | SEK | 2023-12-22 | |
243,16 | SEK | 2023-12-21 | |
244,26 | SEK | 2023-12-20 | |
243,86 | SEK | 2023-12-19 | |
242,91 | SEK | 2023-12-18 | |
243,76 | SEK | 2023-12-15 | |
242,09 | SEK | 2023-12-14 | |
238,41 | SEK | 2023-12-13 | |
238,64 | SEK | 2023-12-12 | |
238,89 | SEK | 2023-12-11 | |
237,62 | SEK | 2023-12-08 | |
236,44 | SEK | 2023-12-07 | |
236,32 | SEK | 2023-12-06 | |
234,94 | SEK | 2023-12-05 | |
233,13 | SEK | 2023-12-04 | |
232,75 | SEK | 2023-12-01 | |
231,29 | SEK | 2023-11-30 | |
231,47 | SEK | 2023-11-29 | |
229,94 | SEK | 2023-11-28 | |
230,80 | SEK | 2023-11-27 | |
230,74 | SEK | 2023-11-24 | |
230,67 | SEK | 2023-11-23 | |
230,08 | SEK | 2023-11-22 | |
229,28 | SEK | 2023-11-21 | |
229,74 | SEK | 2023-11-20 | |
229,36 | SEK | 2023-11-17 | |
227,90 | SEK | 2023-11-16 | |
228,78 | SEK | 2023-11-15 | |
228,04 | SEK | 2023-11-14 | |
224,12 | SEK | 2023-11-13 | |
224,21 | SEK | 2023-11-10 | |
225,83 | SEK | 2023-11-09 | |
224,30 | SEK | 2023-11-08 | |
224,54 | SEK | 2023-11-07 | |
224,82 | SEK | 2023-11-06 | |
224,85 | SEK | 2023-11-03 | |
224,01 | SEK | 2023-11-02 | |
221,16 | SEK | 2023-11-01 | |
221,41 | SEK | 2023-10-31 | |
220,10 | SEK | 2023-10-30 | |
219,43 | SEK | 2023-10-27 | |
220,19 | SEK | 2023-10-26 | |
220,15 | SEK | 2023-10-25 | |
220,76 | SEK | 2023-10-24 | |
220,02 | SEK | 2023-10-23 | |
221,01 | SEK | 2023-10-20 | |
222,87 | SEK | 2023-10-19 | |
224,00 | SEK | 2023-10-18 | |
225,81 | SEK | 2023-10-17 | |
226,81 | SEK | 2023-10-16 | |
227,39 | SEK | 2023-10-13 | |
229,01 | SEK | 2023-10-12 | |
228,15 | SEK | 2023-10-11 | |
227,75 | SEK | 2023-10-10 | |
224,45 | SEK | 2023-10-09 | |
225,32 | SEK | 2023-10-06 | |
224,34 | SEK | 2023-10-05 | |
223,43 | SEK | 2023-10-04 | |
223,68 | SEK | 2023-10-03 | |
224,94 | SEK | 2023-10-02 | |
225,70 | SEK | 2023-09-29 | |
224,38 | SEK | 2023-09-28 | |
224,46 | SEK | 2023-09-27 | |
224,25 | SEK | 2023-09-26 | |
225,68 | SEK | 2023-09-25 | |
226,17 | SEK | 2023-09-22 | |
226,86 | SEK | 2023-09-21 | |
228,23 | SEK | 2023-09-20 | |
226,42 | SEK | 2023-09-19 | |
227,47 | SEK | 2023-09-18 | |
228,41 | SEK | 2023-09-15 | |
227,96 | SEK | 2023-09-14 | |
226,07 | SEK | 2023-09-13 | |
226,81 | SEK | 2023-09-12 | |
227,68 | SEK | 2023-09-11 | |
227,82 | SEK | 2023-09-08 | |
228,25 | SEK | 2023-09-07 | |
229,51 | SEK | 2023-09-06 | |
229,68 | SEK | 2023-09-05 | |
229,30 | SEK | 2023-09-04 | |
228,82 | SEK | 2023-09-01 | |
229,07 | SEK | 2023-08-31 | |
228,51 | SEK | 2023-08-30 | |
228,78 | SEK | 2023-08-29 | |
227,85 | SEK | 2023-08-28 | |
226,35 | SEK | 2023-08-25 | |
226,49 | SEK | 2023-08-24 | |
226,99 | SEK | 2023-08-23 | |
226,19 | SEK | 2023-08-22 | |
225,37 | SEK | 2023-08-21 | |
226,51 | SEK | 2023-08-18 | |
227,04 | SEK | 2023-08-17 | |
229,21 | SEK | 2023-08-16 | |
228,83 | SEK | 2023-08-15 | |
230,58 | SEK | 2023-08-14 | |
230,84 | SEK | 2023-08-11 | |
232,39 | SEK | 2023-08-10 | |
231,28 | SEK | 2023-08-09 | |
230,93 | SEK | 2023-08-08 | |
231,02 | SEK | 2023-08-07 | |
231,23 | SEK | 2023-08-04 | |
230,47 | SEK | 2023-08-03 | |
232,24 | SEK | 2023-08-02 | |
232,98 | SEK | 2023-08-01 | |
233,60 | SEK | 2023-07-31 | |
233,92 | SEK | 2023-07-28 | |
233,67 | SEK | 2023-07-27 | |
232,62 | SEK | 2023-07-26 | |
234,41 | SEK | 2023-07-25 | |
233,51 | SEK | 2023-07-24 | |
232,50 | SEK | 2023-07-21 | |
231,84 | SEK | 2023-07-20 | |
231,50 | SEK | 2023-07-19 | |
231,62 | SEK | 2023-07-18 | |
230,22 | SEK | 2023-07-17 | |
231,03 | SEK | 2023-07-14 | |
232,10 | SEK | 2023-07-13 | |
231,96 | SEK | 2023-07-12 | |
230,91 | SEK | 2023-07-11 | |
231,07 | SEK | 2023-07-10 | |
231,72 | SEK | 2023-07-07 | |
231,04 | SEK | 2023-07-06 | |
234,09 | SEK | 2023-07-05 | |
235,26 | SEK | 2023-07-04 | |
234,62 | SEK | 2023-07-03 | |
236,57 | SEK | 2023-06-30 | |
235,06 | SEK | 2023-06-29 | |
234,57 | SEK | 2023-06-28 | |
233,05 | SEK | 2023-06-27 | |
233,19 | SEK | 2023-06-26 | |
233,18 | SEK | 2023-06-22 | |
234,97 | SEK | 2023-06-21 | |
236,56 | SEK | 2023-06-20 | |
237,26 | SEK | 2023-06-19 | |
239,27 | SEK | 2023-06-16 | |
239,28 | SEK | 2023-06-15 | |
239,80 | SEK | 2023-06-14 | |
240,61 | SEK | 2023-06-13 | |
239,20 | SEK | 2023-06-12 | |
238,83 | SEK | 2023-06-09 | |
238,85 | SEK | 2023-06-08 | |
239,56 | SEK | 2023-06-07 | |
239,10 | SEK | 2023-06-05 | |
239,00 | SEK | 2023-06-02 | |
236,58 | SEK | 2023-06-01 | |
235,79 | SEK | 2023-05-31 | |
236,04 | SEK | 2023-05-30 | |
235,98 | SEK | 2023-05-29 | |
236,42 | SEK | 2023-05-26 | |
234,17 | SEK | 2023-05-25 | |
234,59 | SEK | 2023-05-24 | |
237,38 | SEK | 2023-05-23 | |
238,18 | SEK | 2023-05-22 | |
238,37 | SEK | 2023-05-19 | |
236,78 | SEK | 2023-05-17 | |
236,46 | SEK | 2023-05-16 | |
237,66 | SEK | 2023-05-15 | |
236,91 | SEK | 2023-05-12 | |
237,09 | SEK | 2023-05-11 | |
235,36 | SEK | 2023-05-10 | |
235,77 | SEK | 2023-05-09 | |
237,24 | SEK | 2023-05-08 | |
237,50 | SEK | 2023-05-05 | |
236,74 | SEK | 2023-05-04 | |
236,28 | SEK | 2023-05-03 | |
235,96 | SEK | 2023-05-02 | |
237,69 | SEK | 2023-04-28 | |
237,07 | SEK | 2023-04-27 | |
235,40 | SEK | 2023-04-26 | |
235,45 | SEK | 2023-04-25 | |
235,92 | SEK | 2023-04-24 | |
235,16 | SEK | 2023-04-21 | |
235,20 | SEK | 2023-04-20 | |
235,30 | SEK | 2023-04-19 | |
236,20 | SEK | 2023-04-18 | |
235,86 | SEK | 2023-04-17 | |
236,45 | SEK | 2023-04-14 | |
235,08 | SEK | 2023-04-13 | |
234,33 | SEK | 2023-04-12 | |
234,00 | SEK | 2023-04-11 | |
232,59 | SEK | 2023-04-06 | |
232,25 | SEK | 2023-04-05 | |
233,43 | SEK | 2023-04-04 | |
232,56 | SEK | 2023-04-03 | |
232,99 | SEK | 2023-03-31 | |
231,40 | SEK | 2023-03-30 | |
229,27 | SEK | 2023-03-29 | |
227,36 | SEK | 2023-03-28 | |
227,32 | SEK | 2023-03-27 | |
225,93 | SEK | 2023-03-24 | |
227,78 | SEK | 2023-03-23 | |
227,55 | SEK | 2023-03-22 | |
228,18 | SEK | 2023-03-21 | |
226,75 | SEK | 2023-03-20 | |
224,84 | SEK | 2023-03-17 | |
226,59 | SEK | 2023-03-16 | |
225,19 | SEK | 2023-03-15 | |
229,51 | SEK | 2023-03-14 | |
227,65 | SEK | 2023-03-13 | |
228,74 | SEK | 2023-03-10 | |
231,12 | SEK | 2023-03-09 | |
231,22 | SEK | 2023-03-08 | |
231,38 | SEK | 2023-03-07 | |
232,28 | SEK | 2023-03-06 | |
232,05 | SEK | 2023-03-03 | |
229,73 | SEK | 2023-03-02 | |
229,84 | SEK | 2023-03-01 | |
230,45 | SEK | 2023-02-28 | |
230,89 | SEK | 2023-02-27 | |
229,30 | SEK | 2023-02-24 | |
231,33 | SEK | 2023-02-23 | |
230,60 | SEK | 2023-02-22 | |
231,06 | SEK | 2023-02-21 | |
232,99 | SEK | 2023-02-20 | |
234,16 | SEK | 2023-02-17 | |
235,14 | SEK | 2023-02-16 | |
234,97 | SEK | 2023-02-15 | |
233,89 | SEK | 2023-02-14 | |
234,21 | SEK | 2023-02-13 | |
232,08 | SEK | 2023-02-10 | |
234,76 | SEK | 2023-02-09 | |
234,90 | SEK | 2023-02-08 | |
235,16 | SEK | 2023-02-07 | |
235,56 | SEK | 2023-02-06 | |
237,89 | SEK | 2023-02-03 | |
238,50 | SEK | 2023-02-02 | |
232,42 | SEK | 2023-02-01 | |
231,45 | SEK | 2023-01-31 | |
231,67 | SEK | 2023-01-30 | |
231,91 | SEK | 2023-01-27 | |
231,51 | SEK | 2023-01-26 | |
232,01 | SEK | 2023-01-25 | |
232,76 | SEK | 2023-01-24 | |
233,47 | SEK | 2023-01-23 | |
231,60 | SEK | 2023-01-20 | |
230,47 | SEK | 2023-01-19 | |
233,72 | SEK | 2023-01-18 | |
233,17 | SEK | 2023-01-17 | |
233,56 | SEK | 2023-01-16 | |
232,59 | SEK | 2023-01-13 | |
233,09 | SEK | 2023-01-12 | |
231,99 | SEK | 2023-01-11 | |
229,44 | SEK | 2023-01-10 | |
229,71 | SEK | 2023-01-09 | |
226,28 | SEK | 2023-01-05 | |
225,87 | SEK | 2023-01-04 | |
224,31 | SEK | 2023-01-03 | |
223,17 | SEK | 2023-01-02 | |
221,30 | SEK | 2022-12-30 | |
223,60 | SEK | 2022-12-29 | |
221,91 | SEK | 2022-12-28 | |
222,66 | SEK | 2022-12-27 | |
222,17 | SEK | 2022-12-23 | |
221,39 | SEK | 2022-12-22 | |
222,90 | SEK | 2022-12-21 | |
221,45 | SEK | 2022-12-20 | |
222,56 | SEK | 2022-12-19 | |
222,85 | SEK | 2022-12-16 | |
226,06 | SEK | 2022-12-15 | |
230,93 | SEK | 2022-12-14 | |
230,69 | SEK | 2022-12-13 | |
228,52 | SEK | 2022-12-12 | |
228,89 | SEK | 2022-12-09 | |
226,90 | SEK | 2022-12-08 | |
226,97 | SEK | 2022-12-07 | |
227,91 | SEK | 2022-12-06 | |
229,71 | SEK | 2022-12-05 | |
228,96 | SEK | 2022-12-02 | |
228,73 | SEK | 2022-12-01 | |
226,42 | SEK | 2022-11-30 | |
225,83 | SEK | 2022-11-29 | |
226,25 | SEK | 2022-11-28 | |
227,72 | SEK | 2022-11-25 | |
227,67 | SEK | 2022-11-24 | |
227,23 | SEK | 2022-11-23 | |
226,32 | SEK | 2022-11-22 | |
225,50 | SEK | 2022-11-21 | |
225,51 | SEK | 2022-11-18 | |
224,03 | SEK | 2022-11-17 | |
224,54 | SEK | 2022-11-16 | |
225,66 | SEK | 2022-11-15 | |
226,60 | SEK | 2022-11-14 | |
226,90 | SEK | 2022-11-11 | |
226,46 | SEK | 2022-11-10 | |
220,58 | SEK | 2022-11-09 | |
220,69 | SEK | 2022-11-08 | |
218,81 | SEK | 2022-11-07 | |
217,79 | SEK | 2022-11-04 | |
215,76 | SEK | 2022-11-03 | |
217,44 | SEK | 2022-11-02 | |
217,26 | SEK | 2022-11-01 | |
216,24 | SEK | 2022-10-31 | |
216,83 | SEK | 2022-10-28 | |
217,20 | SEK | 2022-10-27 | |
217,63 | SEK | 2022-10-26 | |
216,79 | SEK | 2022-10-25 | |
214,54 | SEK | 2022-10-24 | |
211,37 | SEK | 2022-10-21 | |
211,54 | SEK | 2022-10-20 | |
212,14 | SEK | 2022-10-19 | |
214,62 | SEK | 2022-10-18 | |
212,81 | SEK | 2022-10-17 | |
210,24 | SEK | 2022-10-14 | |
208,77 | SEK | 2022-10-13 | |
207,81 | SEK | 2022-10-12 | |
208,01 | SEK | 2022-10-11 | |
208,26 | SEK | 2022-10-10 | |
208,68 | SEK | 2022-10-07 | |
212,74 | SEK | 2022-10-06 | |
212,46 | SEK | 2022-10-05 | |
214,57 | SEK | 2022-10-04 | |
209,95 | SEK | 2022-10-03 | |
209,20 | SEK | 2022-09-30 | |
206,37 | SEK | 2022-09-29 | |
208,75 | SEK | 2022-09-28 | |
207,41 | SEK | 2022-09-27 | |
207,36 | SEK | 2022-09-26 | |
208,48 | SEK | 2022-09-23 | |
209,61 | SEK | 2022-09-22 | |
213,13 | SEK | 2022-09-21 | |
211,58 | SEK | 2022-09-20 | |
213,89 | SEK | 2022-09-19 | |
214,50 | SEK | 2022-09-16 | |
216,40 | SEK | 2022-09-15 | |
216,77 | SEK | 2022-09-14 | |
218,32 | SEK | 2022-09-13 | |
221,34 | SEK | 2022-09-12 | |
218,96 | SEK | 2022-09-09 | |
216,98 | SEK | 2022-09-08 | |
215,98 | SEK | 2022-09-07 | |
216,08 | SEK | 2022-09-06 | |
215,68 | SEK | 2022-09-05 | |
217,43 | SEK | 2022-09-02 | |
214,21 | SEK | 2022-09-01 | |
217,20 | SEK | 2022-08-31 | |
218,24 | SEK | 2022-08-30 | |
217,65 | SEK | 2022-08-29 | |
219,61 | SEK | 2022-08-26 | |
222,14 | SEK | 2022-08-25 | |
221,66 | SEK | 2022-08-24 | |
221,76 | SEK | 2022-08-23 | |
223,17 | SEK | 2022-08-22 | |
225,76 | SEK | 2022-08-19 | |
227,92 | SEK | 2022-08-18 | |
226,71 | SEK | 2022-08-17 | |
228,98 | SEK | 2022-08-16 | |
228,62 | SEK | 2022-08-15 | |
227,99 | SEK | 2022-08-12 | |
227,06 | SEK | 2022-08-11 | |
227,12 | SEK | 2022-08-10 | |
223,97 | SEK | 2022-08-09 | |
226,48 | SEK | 2022-08-08 | |
224,96 | SEK | 2022-08-05 | |
227,72 | SEK | 2022-08-04 | |
226,46 | SEK | 2022-08-03 | |
225,62 | SEK | 2022-08-02 | |
227,35 | SEK | 2022-08-01 | |
228,60 | SEK | 2022-07-29 | |
226,21 | SEK | 2022-07-28 | |
223,15 | SEK | 2022-07-27 | |
223,11 | SEK | 2022-07-26 | |
223,75 | SEK | 2022-07-25 | |
224,54 | SEK | 2022-07-22 | |
223,08 | SEK | 2022-07-21 | |
221,34 | SEK | 2022-07-20 | |
220,86 | SEK | 2022-07-19 | |
219,61 | SEK | 2022-07-18 | |
218,54 | SEK | 2022-07-15 | |
218,06 | SEK | 2022-07-14 | |
220,33 | SEK | 2022-07-13 | |
222,69 | SEK | 2022-07-12 | |
220,71 | SEK | 2022-07-11 | |
222,07 | SEK | 2022-07-08 | |
221,67 | SEK | 2022-07-07 | |
219,51 | SEK | 2022-07-06 | |
215,36 | SEK | 2022-07-05 | |
215,43 | SEK | 2022-07-04 | |
215,30 | SEK | 2022-07-01 | |
213,61 | SEK | 2022-06-30 | |
215,13 | SEK | 2022-06-29 | |
214,68 | SEK | 2022-06-28 | |
215,61 | SEK | 2022-06-27 | |
211,75 | SEK | 2022-06-23 | |
212,78 | SEK | 2022-06-22 | |
212,84 | SEK | 2022-06-21 | |
212,81 | SEK | 2022-06-20 | |
211,98 | SEK | 2022-06-17 | |
211,46 | SEK | 2022-06-16 | |
215,78 | SEK | 2022-06-15 | |
214,80 | SEK | 2022-06-14 | |
218,03 | SEK | 2022-06-13 | |
220,79 | SEK | 2022-06-10 | |
224,12 | SEK | 2022-06-09 | |
227,57 | SEK | 2022-06-08 | |
227,50 | SEK | 2022-06-07 | |
227,89 | SEK | 2022-06-03 | |
228,50 | SEK | 2022-06-02 | |
226,71 | SEK | 2022-06-01 | |
228,22 | SEK | 2022-05-31 | |
230,49 | SEK | 2022-05-30 | |
229,21 | SEK | 2022-05-27 | |
223,96 | SEK | 2022-05-25 | |
225,20 | SEK | 2022-05-24 | |
226,32 | SEK | 2022-05-23 | |
225,11 | SEK | 2022-05-20 | |
224,83 | SEK | 2022-05-19 | |
224,80 | SEK | 2022-05-18 | |
226,58 | SEK | 2022-05-17 | |
224,92 | SEK | 2022-05-16 | |
225,44 | SEK | 2022-05-13 | |
222,44 | SEK | 2022-05-12 | |
222,96 | SEK | 2022-05-11 | |
220,58 | SEK | 2022-05-10 | |
219,55 | SEK | 2022-05-09 | |
223,17 | SEK | 2022-05-06 | |
226,16 | SEK | 2022-05-05 | |
226,94 | SEK | 2022-05-04 | |
229,02 | SEK | 2022-05-03 | |
229,53 | SEK | 2022-05-02 | |
232,82 | SEK | 2022-04-29 | |
231,35 | SEK | 2022-04-28 | |
232,20 | SEK | 2022-04-27 | |
230,97 | SEK | 2022-04-26 | |
233,84 | SEK | 2022-04-25 | |
236,93 | SEK | 2022-04-22 | |
239,72 | SEK | 2022-04-21 | |
238,47 | SEK | 2022-04-20 | |
237,74 | SEK | 2022-04-19 | |
237,89 | SEK | 2022-04-14 | |
238,10 | SEK | 2022-04-13 | |
237,96 | SEK | 2022-04-12 | |
237,31 | SEK | 2022-04-11 | |
240,69 | SEK | 2022-04-08 | |
240,30 | SEK | 2022-04-07 | |
239,65 | SEK | 2022-04-06 | |
242,34 | SEK | 2022-04-05 | |
243,14 | SEK | 2022-04-04 | |
241,71 | SEK | 2022-04-01 | |
240,54 | SEK | 2022-03-31 | |
240,18 | SEK | 2022-03-30 | |
241,70 | SEK | 2022-03-29 | |
238,79 | SEK | 2022-03-28 | |
237,04 | SEK | 2022-03-25 | |
238,47 | SEK | 2022-03-24 | |
240,71 | SEK | 2022-03-23 | |
242,57 | SEK | 2022-03-22 | |
243,81 | SEK | 2022-03-21 | |
243,88 | SEK | 2022-03-18 | |
242,16 | SEK | 2022-03-17 | |
241,82 | SEK | 2022-03-16 | |
236,44 | SEK | 2022-03-15 | |
238,32 | SEK | 2022-03-14 | |
236,09 | SEK | 2022-03-11 | |
234,09 | SEK | 2022-03-10 | |
234,88 | SEK | 2022-03-09 | |
230,30 | SEK | 2022-03-08 | |
230,82 | SEK | 2022-03-07 | |
231,18 | SEK | 2022-03-04 | |
234,38 | SEK | 2022-03-03 | |
237,95 | SEK | 2022-03-02 | |
236,00 | SEK | 2022-03-01 | |
238,52 | SEK | 2022-02-28 | |
237,14 | SEK | 2022-02-25 | |
233,26 | SEK | 2022-02-24 | |
236,11 | SEK | 2022-02-23 | |
237,59 | SEK | 2022-02-22 | |
236,79 | SEK | 2022-02-21 | |
239,61 | SEK | 2022-02-18 | |
242,29 | SEK | 2022-02-17 | |
244,71 | SEK | 2022-02-16 | |
245,01 | SEK | 2022-02-15 | |
241,55 | SEK | 2022-02-14 | |
245,13 | SEK | 2022-02-11 | |
246,17 | SEK | 2022-02-10 | |
246,80 | SEK | 2022-02-09 | |
242,87 | SEK | 2022-02-08 | |
243,92 | SEK | 2022-02-07 | |
243,92 | SEK | 2022-02-04 | |
247,00 | SEK | 2022-02-03 | |
250,87 | SEK | 2022-02-02 | |
249,06 | SEK | 2022-02-01 | |
247,31 | SEK | 2022-01-31 | |
245,05 | SEK | 2022-01-28 | |
246,04 | SEK | 2022-01-27 | |
246,61 | SEK | 2022-01-26 | |
243,79 | SEK | 2022-01-25 | |
243,78 | SEK | 2022-01-24 | |
249,62 | SEK | 2022-01-21 | |
252,33 | SEK | 2022-01-20 | |
251,13 | SEK | 2022-01-19 | |
250,33 | SEK | 2022-01-18 | |
253,51 | SEK | 2022-01-17 | |
253,24 | SEK | 2022-01-14 | |
257,01 | SEK | 2022-01-13 | |
258,16 | SEK | 2022-01-12 | |
257,10 | SEK | 2022-01-11 | |
256,05 | SEK | 2022-01-10 | |
261,81 | SEK | 2022-01-07 | |
266,44 | SEK | 2022-01-05 | |
267,27 | SEK | 2022-01-04 | |
267,29 | SEK | 2022-01-03 | |
266,90 | SEK | 2021-12-30 | |
266,87 | SEK | 2021-12-29 | |
266,81 | SEK | 2021-12-28 | |
265,72 | SEK | 2021-12-27 | |
264,08 | SEK | 2021-12-23 | |
261,48 | SEK | 2021-12-22 | |
259,99 | SEK | 2021-12-21 | |
258,15 | SEK | 2021-12-20 | |
259,13 | SEK | 2021-12-17 | |
259,87 | SEK | 2021-12-16 | |
258,41 | SEK | 2021-12-15 | |
257,70 | SEK | 2021-12-14 | |
260,31 | SEK | 2021-12-13 | |
260,88 | SEK | 2021-12-10 | |
262,33 | SEK | 2021-12-09 | |
262,40 | SEK | 2021-12-08 | |
263,11 | SEK | 2021-12-07 | |
259,04 | SEK | 2021-12-06 | |
258,51 | SEK | 2021-12-03 | |
260,82 | SEK | 2021-12-02 | |
262,65 | SEK | 2021-12-01 | |
260,51 | SEK | 2021-11-30 | |
261,32 | SEK | 2021-11-29 | |
259,70 | SEK | 2021-11-26 | |
263,62 | SEK | 2021-11-25 | |
261,77 | SEK | 2021-11-24 | |
262,13 | SEK | 2021-11-23 | |
265,77 | SEK | 2021-11-22 | |
266,56 | SEK | 2021-11-19 | |
265,81 | SEK | 2021-11-18 | |
266,52 | SEK | 2021-11-17 | |
265,77 | SEK | 2021-11-16 | |
265,33 | SEK | 2021-11-15 | |
264,87 | SEK | 2021-11-12 | |
263,19 | SEK | 2021-11-11 | |
262,06 | SEK | 2021-11-10 | |
262,85 | SEK | 2021-11-09 | |
263,09 | SEK | 2021-11-08 | |
262,33 | SEK | 2021-11-05 | |
262,22 | SEK | 2021-11-04 | |
260,48 | SEK | 2021-11-03 | |
259,33 | SEK | 2021-11-02 | |
258,30 | SEK | 2021-11-01 | |
257,74 | SEK | 2021-10-29 | |
259,04 | SEK | 2021-10-28 | |
258,41 | SEK | 2021-10-27 | |
258,99 | SEK | 2021-10-26 | |
258,18 | SEK | 2021-10-25 | |
259,13 | SEK | 2021-10-22 | |
256,94 | SEK | 2021-10-21 | |
256,28 | SEK | 2021-10-20 | |
255,85 | SEK | 2021-10-19 | |
255,21 | SEK | 2021-10-18 | |
255,26 | SEK | 2021-10-15 | |
254,30 | SEK | 2021-10-14 | |
252,63 | SEK | 2021-10-13 | |
250,01 | SEK | 2021-10-12 | |
248,75 | SEK | 2021-10-11 | |
249,47 | SEK | 2021-10-08 | |
251,42 | SEK | 2021-10-07 | |
248,84 | SEK | 2021-10-06 | |
250,53 | SEK | 2021-10-05 | |
249,07 | SEK | 2021-10-04 | |
250,66 | SEK | 2021-10-01 | |
251,17 | SEK | 2021-09-30 | |
250,37 | SEK | 2021-09-29 | |
250,49 | SEK | 2021-09-28 | |
254,62 | SEK | 2021-09-27 | |
256,34 | SEK | 2021-09-24 | |
258,31 | SEK | 2021-09-23 | |
256,32 | SEK | 2021-09-22 | |
255,45 | SEK | 2021-09-21 | |
255,02 | SEK | 2021-09-20 | |
259,04 | SEK | 2021-09-17 | |
260,47 | SEK | 2021-09-16 | |
259,24 | SEK | 2021-09-15 | |
261,23 | SEK | 2021-09-14 | |
260,52 | SEK | 2021-09-13 | |
261,65 | SEK | 2021-09-10 | |
261,47 | SEK | 2021-09-09 | |
260,98 | SEK | 2021-09-08 | |
263,16 | SEK | 2021-09-07 | |
264,26 | SEK | 2021-09-06 | |
263,25 | SEK | 2021-09-03 | |
264,05 | SEK | 2021-09-02 | |
262,61 | SEK | 2021-09-01 | |
262,68 | SEK | 2021-08-31 | |
263,62 | SEK | 2021-08-30 | |
262,85 | SEK | 2021-08-27 | |
262,19 | SEK | 2021-08-26 | |
261,99 | SEK | 2021-08-25 | |
262,19 | SEK | 2021-08-24 | |
262,80 | SEK | 2021-08-23 | |
262,44 | SEK | 2021-08-20 | |
260,61 | SEK | 2021-08-19 | |
262,41 | SEK | 2021-08-18 | |
262,25 | SEK | 2021-08-17 | |
261,55 | SEK | 2021-08-16 | |
263,00 | SEK | 2021-08-13 | |
262,88 | SEK | 2021-08-12 | |
262,32 | SEK | 2021-08-11 | |
261,93 | SEK | 2021-08-10 | |
261,44 | SEK | 2021-08-09 | |
261,58 | SEK | 2021-08-06 | |
263,08 | SEK | 2021-08-05 | |
262,84 | SEK | 2021-08-04 | |
261,25 | SEK | 2021-08-03 | |
260,87 | SEK | 2021-08-02 | |
259,73 | SEK | 2021-07-30 | |
259,54 | SEK | 2021-07-29 | |
258,85 | SEK | 2021-07-28 | |
258,38 | SEK | 2021-07-27 | |
258,86 | SEK | 2021-07-26 | |
259,67 | SEK | 2021-07-23 | |
257,92 | SEK | 2021-07-22 | |
256,11 | SEK | 2021-07-21 | |
253,58 | SEK | 2021-07-20 | |
253,03 | SEK | 2021-07-19 | |
255,95 | SEK | 2021-07-16 | |
256,38 | SEK | 2021-07-15 | |
257,27 | SEK | 2021-07-14 | |
257,46 | SEK | 2021-07-13 | |
256,64 | SEK | 2021-07-12 | |
254,84 | SEK | 2021-07-09 | |
253,37 | SEK | 2021-07-08 | |
254,94 | SEK | 2021-07-07 | |
252,02 | SEK | 2021-07-06 | |
251,57 | SEK | 2021-07-05 | |
250,87 | SEK | 2021-07-02 | |
249,68 | SEK | 2021-07-01 | |
248,93 | SEK | 2021-06-30 | |
249,69 | SEK | 2021-06-29 | |
248,07 | SEK | 2021-06-28 | |
247,78 | SEK | 2021-06-24 | |
246,19 | SEK | 2021-06-23 | |
247,68 | SEK | 2021-06-22 | |
247,64 | SEK | 2021-06-21 | |
247,53 | SEK | 2021-06-18 | |
248,49 | SEK | 2021-06-17 | |
249,69 | SEK | 2021-06-16 | |
249,14 | SEK | 2021-06-15 | |
249,08 | SEK | 2021-06-14 | |
248,68 | SEK | 2021-06-11 | |
248,36 | SEK | 2021-06-10 | |
248,12 | SEK | 2021-06-09 | |
248,22 | SEK | 2021-06-08 | |
247,73 | SEK | 2021-06-07 | |
247,85 | SEK | 2021-06-04 | |
247,30 | SEK | 2021-06-03 | |
247,16 | SEK | 2021-06-02 | |
246,91 | SEK | 2021-06-01 | |
245,55 | SEK | 2021-05-31 | |
245,76 | SEK | 2021-05-28 | |
244,58 | SEK | 2021-05-27 | |
243,99 | SEK | 2021-05-26 | |
245,00 | SEK | 2021-05-25 | |
244,62 | SEK | 2021-05-24 | |
244,29 | SEK | 2021-05-21 | |
243,92 | SEK | 2021-05-20 | |
241,33 | SEK | 2021-05-19 | |
243,69 | SEK | 2021-05-18 | |
242,23 | SEK | 2021-05-17 | |
242,74 | SEK | 2021-05-14 | |
241,66 | SEK | 2021-05-12 | |
240,43 | SEK | 2021-05-11 | |
244,13 | SEK | 2021-05-10 | |
244,04 | SEK | 2021-05-07 | |
242,65 | SEK | 2021-05-06 | |
243,29 | SEK | 2021-05-05 | |
240,43 | SEK | 2021-05-04 | |
242,81 | SEK | 2021-05-03 | |
241,70 | SEK | 2021-04-30 | |
242,57 | SEK | 2021-04-29 | |
243,20 | SEK | 2021-04-28 | |
243,97 | SEK | 2021-04-27 | |
243,98 | SEK | 2021-04-26 | |
243,99 | SEK | 2021-04-23 | |
243,64 | SEK | 2021-04-22 | |
242,23 | SEK | 2021-04-21 | |
241,37 | SEK | 2021-04-20 | |
244,01 | SEK | 2021-04-19 | |
245,01 | SEK | 2021-04-16 | |
242,56 | SEK | 2021-04-15 | |
241,20 | SEK | 2021-04-14 | |
242,11 | SEK | 2021-04-13 | |
241,12 | SEK | 2021-04-12 | |
241,93 | SEK | 2021-04-09 | |
241,06 | SEK | 2021-04-08 | |
240,01 | SEK | 2021-04-07 | |
240,11 | SEK | 2021-04-06 | |
238,87 | SEK | 2021-04-01 | |
236,83 | SEK | 2021-03-31 | |
237,05 | SEK | 2021-03-30 | |
235,71 | SEK | 2021-03-29 | |
236,76 | SEK | 2021-03-26 | |
235,39 | SEK | 2021-03-25 | |
235,33 | SEK | 2021-03-24 | |
234,43 | SEK | 2021-03-23 | |
235,61 | SEK | 2021-03-22 | |
235,23 | SEK | 2021-03-19 | |
235,97 | SEK | 2021-03-18 | |
235,70 | SEK | 2021-03-17 | |
236,88 | SEK | 2021-03-16 | |
235,61 | SEK | 2021-03-15 | |
236,14 | SEK | 2021-03-12 | |
236,57 | SEK | 2021-03-11 | |
234,57 | SEK | 2021-03-10 | |
234,28 | SEK | 2021-03-09 | |
232,60 | SEK | 2021-03-08 | |
229,62 | SEK | 2021-03-05 | |
230,96 | SEK | 2021-03-04 | |
231,80 | SEK | 2021-03-03 | |
231,70 | SEK | 2021-03-02 | |
231,14 | SEK | 2021-03-01 | |
228,28 | SEK | 2021-02-26 | |
229,64 | SEK | 2021-02-25 | |
230,01 | SEK | 2021-02-24 | |
228,64 | SEK | 2021-02-23 | |
230,09 | SEK | 2021-02-22 | |
231,22 | SEK | 2021-02-19 | |
229,93 | SEK | 2021-02-18 | |
230,70 | SEK | 2021-02-17 | |
232,38 | SEK | 2021-02-16 | |
232,64 | SEK | 2021-02-15 | |
231,96 | SEK | 2021-02-12 | |
231,01 | SEK | 2021-02-11 | |
230,38 | SEK | 2021-02-10 | |
230,43 | SEK | 2021-02-09 | |
230,83 | SEK | 2021-02-08 | |
230,46 | SEK | 2021-02-05 | |
231,73 | SEK | 2021-02-04 | |
231,25 | SEK | 2021-02-03 | |
231,18 | SEK | 2021-02-02 | |
230,09 | SEK | 2021-02-01 | |
227,82 | SEK | 2021-01-29 | |
229,55 | SEK | 2021-01-28 | |
229,88 | SEK | 2021-01-27 | |
232,02 | SEK | 2021-01-26 | |
230,82 | SEK | 2021-01-25 | |
232,01 | SEK | 2021-01-22 | |
232,17 | SEK | 2021-01-21 | |
231,69 | SEK | 2021-01-20 | |
230,72 | SEK | 2021-01-19 | |
231,08 | SEK | 2021-01-18 | |
230,69 | SEK | 2021-01-15 | |
232,03 | SEK | 2021-01-14 | |
231,46 | SEK | 2021-01-13 | |
230,60 | SEK | 2021-01-12 | |
230,00 | SEK | 2021-01-11 | |
230,83 | SEK | 2021-01-08 | |
229,93 | SEK | 2021-01-07 | |
227,90 | SEK | 2021-01-05 | |
228,39 | SEK | 2021-01-04 | |
226,86 | SEK | 2020-12-30 | |
228,12 | SEK | 2020-12-29 | |
227,16 | SEK | 2020-12-28 | |
225,85 | SEK | 2020-12-23 | |
225,60 | SEK | 2020-12-22 | |
224,38 | SEK | 2020-12-21 | |
227,01 | SEK | 2020-12-18 | |
226,71 | SEK | 2020-12-17 | |
226,62 | SEK | 2020-12-16 | |
226,18 | SEK | 2020-12-15 | |
226,17 | SEK | 2020-12-14 | |
225,97 | SEK | 2020-12-11 | |
225,88 | SEK | 2020-12-10 | |
226,46 | SEK | 2020-12-09 | |
226,48 | SEK | 2020-12-08 | |
224,84 | SEK | 2020-12-07 | |
225,07 | SEK | 2020-12-04 | |
224,70 | SEK | 2020-12-03 | |
225,06 | SEK | 2020-12-02 | |
225,21 | SEK | 2020-12-01 | |
225,19 | SEK | 2020-11-30 | |
225,92 | SEK | 2020-11-27 | |
225,15 | SEK | 2020-11-26 | |
224,62 | SEK | 2020-11-25 | |
225,00 | SEK | 2020-11-24 | |
225,03 | SEK | 2020-11-23 | |
225,57 | SEK | 2020-11-20 | |
224,56 | SEK | 2020-11-19 | |
224,87 | SEK | 2020-11-18 | |
224,75 | SEK | 2020-11-17 | |
224,88 | SEK | 2020-11-16 | |
223,86 | SEK | 2020-11-13 | |
223,42 | SEK | 2020-11-12 | |
224,12 | SEK | 2020-11-11 | |
222,74 | SEK | 2020-11-10 | |
223,96 | SEK | 2020-11-09 | |
221,46 | SEK | 2020-11-06 | |
221,52 | SEK | 2020-11-05 | |
220,19 | SEK | 2020-11-04 | |
217,35 | SEK | 2020-11-03 | |
215,88 | SEK | 2020-11-02 | |
214,49 | SEK | 2020-10-30 | |
213,93 | SEK | 2020-10-29 | |
214,01 | SEK | 2020-10-28 | |
216,33 | SEK | 2020-10-27 | |
216,99 | SEK | 2020-10-26 | |
220,37 | SEK | 2020-10-23 | |
220,83 | SEK | 2020-10-22 | |
220,94 | SEK | 2020-10-21 | |
222,84 | SEK | 2020-10-20 | |
223,34 | SEK | 2020-10-19 | |
223,24 | SEK | 2020-10-16 | |
221,90 | SEK | 2020-10-15 | |
223,83 | SEK | 2020-10-14 | |
223,84 | SEK | 2020-10-13 | |
225,02 | SEK | 2020-10-12 | |
223,51 | SEK | 2020-10-09 | |
223,29 | SEK | 2020-10-08 | |
223,25 | SEK | 2020-10-07 | |
223,18 | SEK | 2020-10-06 | |
223,51 | SEK | 2020-10-05 | |
221,99 | SEK | 2020-10-02 | |
223,14 | SEK | 2020-10-01 | |
223,02 | SEK | 2020-09-30 | |
223,65 | SEK | 2020-09-29 | |
223,67 | SEK | 2020-09-28 | |
220,63 | SEK | 2020-09-25 | |
220,12 | SEK | 2020-09-24 | |
221,04 | SEK | 2020-09-23 | |
220,34 | SEK | 2020-09-22 | |
219,84 | SEK | 2020-09-21 | |
223,26 | SEK | 2020-09-18 | |
223,22 | SEK | 2020-09-17 | |
223,32 | SEK | 2020-09-16 | |
222,43 | SEK | 2020-09-15 | |
221,80 | SEK | 2020-09-14 | |
221,35 | SEK | 2020-09-11 | |
220,90 | SEK | 2020-09-10 | |
221,58 | SEK | 2020-09-09 | |
219,74 | SEK | 2020-09-08 | |
220,59 | SEK | 2020-09-07 | |
219,62 | SEK | 2020-09-04 | |
221,24 | SEK | 2020-09-03 | |
220,36 | SEK | 2020-09-02 | |
218,49 | SEK | 2020-09-01 | |
218,98 | SEK | 2020-08-31 | |
219,01 | SEK | 2020-08-28 | |
220,25 | SEK | 2020-08-27 | |
219,68 | SEK | 2020-08-26 | |
219,50 | SEK | 2020-08-25 | |
219,22 | SEK | 2020-08-24 | |
217,01 | SEK | 2020-08-21 | |
217,18 | SEK | 2020-08-20 | |
218,06 | SEK | 2020-08-19 | |
217,14 | SEK | 2020-08-18 | |
217,41 | SEK | 2020-08-17 | |
216,21 | SEK | 2020-08-14 | |
218,09 | SEK | 2020-08-13 | |
217,05 | SEK | 2020-08-12 | |
217,80 | SEK | 2020-08-11 | |
215,87 | SEK | 2020-08-10 | |
215,79 | SEK | 2020-08-07 | |
215,55 | SEK | 2020-08-06 | |
215,38 | SEK | 2020-08-05 | |
214,74 | SEK | 2020-08-04 | |
214,92 | SEK | 2020-08-03 | |
213,93 | SEK | 2020-07-31 | |
213,43 | SEK | 2020-07-30 | |
215,44 | SEK | 2020-07-29 | |
214,78 | SEK | 2020-07-28 | |
215,23 | SEK | 2020-07-27 | |
214,67 | SEK | 2020-07-24 | |
216,80 | SEK | 2020-07-23 | |
216,79 | SEK | 2020-07-22 | |
216,44 | SEK | 2020-07-21 | |
216,48 | SEK | 2020-07-20 | |
215,45 | SEK | 2020-07-17 | |
215,33 | SEK | 2020-07-16 | |
214,95 | SEK | 2020-07-15 | |
213,48 | SEK | 2020-07-14 | |
213,14 | SEK | 2020-07-13 | |
211,53 | SEK | 2020-07-10 | |
212,34 | SEK | 2020-07-09 | |
212,68 | SEK | 2020-07-08 | |
212,29 | SEK | 2020-07-07 | |
212,39 | SEK | 2020-07-06 | |
210,94 | SEK | 2020-07-03 | |
211,38 | SEK | 2020-07-02 | |
210,25 | SEK | 2020-07-01 | |
208,28 | SEK | 2020-06-30 | |
208,53 | SEK | 2020-06-29 | |
209,66 | SEK | 2020-06-26 | |
207,67 | SEK | 2020-06-25 | |
208,13 | SEK | 2020-06-24 | |
209,75 | SEK | 2020-06-23 | |
208,45 | SEK | 2020-06-22 | |
209,48 | SEK | 2020-06-18 | |
210,17 | SEK | 2020-06-17 | |
209,02 | SEK | 2020-06-16 | |
204,67 | SEK | 2020-06-15 | |
205,82 | SEK | 2020-06-12 | |
205,50 | SEK | 2020-06-11 | |
210,25 | SEK | 2020-06-10 | |
210,20 | SEK | 2020-06-09 | |
211,51 | SEK | 2020-06-08 | |
212,08 | SEK | 2020-06-05 | |
211,44 | SEK | 2020-06-04 | |
210,61 | SEK | 2020-06-03 | |
208,80 | SEK | 2020-06-02 | |
207,71 | SEK | 2020-06-01 | |
207,09 | SEK | 2020-05-29 | |
207,33 | SEK | 2020-05-28 | |
205,79 | SEK | 2020-05-27 | |
205,25 | SEK | 2020-05-26 | |
204,87 | SEK | 2020-05-25 | |
202,48 | SEK | 2020-05-22 | |
202,45 | SEK | 2020-05-20 | |
202,89 | SEK | 2020-05-19 | |
201,03 | SEK | 2020-05-18 | |
198,88 | SEK | 2020-05-15 | |
195,82 | SEK | 2020-05-14 | |
199,77 | SEK | 2020-05-13 | |
202,54 | SEK | 2020-05-12 | |
201,48 | SEK | 2020-05-11 | |
201,96 | SEK | 2020-05-08 | |
200,18 | SEK | 2020-05-07 | |
199,87 | SEK | 2020-05-06 | |
200,04 | SEK | 2020-05-05 | |
198,51 | SEK | 2020-05-04 | |
202,61 | SEK | 2020-04-30 | |
203,69 | SEK | 2020-04-29 | |
201,37 | SEK | 2020-04-28 | |
199,39 | SEK | 2020-04-27 | |
198,19 | SEK | 2020-04-24 | |
198,84 | SEK | 2020-04-23 | |
198,19 | SEK | 2020-04-22 | |
197,94 | SEK | 2020-04-21 | |
198,83 | SEK | 2020-04-20 | |
198,88 | SEK | 2020-04-17 | |
195,21 | SEK | 2020-04-16 | |
196,96 | SEK | 2020-04-15 | |
198,85 | SEK | 2020-04-14 | |
196,43 | SEK | 2020-04-09 | |
195,96 | SEK | 2020-04-08 | |
197,31 | SEK | 2020-04-07 | |
193,89 | SEK | 2020-04-06 | |
191,23 | SEK | 2020-04-03 | |
190,22 | SEK | 2020-04-02 | |
191,52 | SEK | 2020-04-01 | |
193,39 | SEK | 2020-03-31 | |
190,44 | SEK | 2020-03-30 | |
189,35 | SEK | 2020-03-27 | |
189,93 | SEK | 2020-03-26 | |
188,54 | SEK | 2020-03-25 | |
185,46 | SEK | 2020-03-24 | |
181,69 | SEK | 2020-03-23 | |
186,94 | SEK | 2020-03-20 | |
183,76 | SEK | 2020-03-19 | |
183,38 | SEK | 2020-03-18 | |
184,52 | SEK | 2020-03-17 | |
183,82 | SEK | 2020-03-16 | |
189,08 | SEK | 2020-03-13 | |
190,14 | SEK | 2020-03-12 | |
199,24 | SEK | 2020-03-11 | |
201,16 | SEK | 2020-03-10 | |
201,23 | SEK | 2020-03-09 | |
206,16 | SEK | 2020-03-06 | |
209,41 | SEK | 2020-03-05 | |
210,61 | SEK | 2020-03-04 | |
210,68 | SEK | 2020-03-03 | |
207,97 | SEK | 2020-03-02 | |
207,33 | SEK | 2020-02-28 | |
210,79 | SEK | 2020-02-27 | |
215,17 | SEK | 2020-02-26 | |
215,96 | SEK | 2020-02-25 | |
216,65 | SEK | 2020-02-24 | |
221,43 | SEK | 2020-02-21 | |
222,37 | SEK | 2020-02-20 | |
222,23 | SEK | 2020-02-19 | |
221,34 | SEK | 2020-02-18 | |
221,06 | SEK | 2020-02-17 | |
220,91 | SEK | 2020-02-14 | |
220,10 | SEK | 2020-02-13 | |
220,55 | SEK | 2020-02-12 | |
220,59 | SEK | 2020-02-11 | |
219,13 | SEK | 2020-02-10 | |
218,51 | SEK | 2020-02-07 | |
219,09 | SEK | 2020-02-06 | |
219,54 | SEK | 2020-02-05 | |
217,88 | SEK | 2020-02-04 | |
215,99 | SEK | 2020-02-03 | |
216,47 | SEK | 2020-01-31 | |
216,72 | SEK | 2020-01-30 | |
216,57 | SEK | 2020-01-29 | |
215,58 | SEK | 2020-01-28 | |
215,00 | SEK | 2020-01-27 | |
217,84 | SEK | 2020-01-24 | |
215,83 | SEK | 2020-01-23 | |
217,81 | SEK | 2020-01-22 | |
217,98 | SEK | 2020-01-21 | |
218,52 | SEK | 2020-01-20 | |
217,57 | SEK | 2020-01-17 | |
216,60 | SEK | 2020-01-16 | |
215,31 | SEK | 2020-01-15 | |
215,71 | SEK | 2020-01-14 | |
215,44 | SEK | 2020-01-13 | |
215,47 | SEK | 2020-01-10 | |
215,56 | SEK | 2020-01-09 | |
215,17 | SEK | 2020-01-08 | |
215,44 | SEK | 2020-01-07 | |
215,44 | SEK | 2020-01-03 | |
216,53 | SEK | 2020-01-02 | |
215,11 | SEK | 2019-12-30 | |
215,85 | SEK | 2019-12-27 | |
215,67 | SEK | 2019-12-23 | |
215,49 | SEK | 2019-12-20 | |
214,43 | SEK | 2019-12-19 | |
214,35 | SEK | 2019-12-18 | |
214,46 | SEK | 2019-12-17 | |
213,71 | SEK | 2019-12-16 | |
213,04 | SEK | 2019-12-13 | |
212,15 | SEK | 2019-12-12 | |
211,82 | SEK | 2019-12-11 | |
211,31 | SEK | 2019-12-10 | |
211,91 | SEK | 2019-12-09 | |
211,59 | SEK | 2019-12-06 | |
210,48 | SEK | 2019-12-05 | |
210,67 | SEK | 2019-12-04 | |
209,36 | SEK | 2019-12-03 | |
210,67 | SEK | 2019-12-02 | |
210,95 | SEK | 2019-11-29 | |
211,41 | SEK | 2019-11-28 | |
211,81 | SEK | 2019-11-27 | |
211,89 | SEK | 2019-11-26 | |
211,58 | SEK | 2019-11-25 | |
210,78 | SEK | 2019-11-22 | |
210,26 | SEK | 2019-11-21 | |
211,53 | SEK | 2019-11-20 | |
211,71 | SEK | 2019-11-19 | |
211,59 | SEK | 2019-11-18 | |
211,88 | SEK | 2019-11-15 | |
212,29 | SEK | 2019-11-14 | |
212,35 | SEK | 2019-11-13 | |
212,42 | SEK | 2019-11-12 | |
212,07 | SEK | 2019-11-11 | |
211,68 | SEK | 2019-11-08 | |
211,92 | SEK | 2019-11-07 | |
211,84 | SEK | 2019-11-06 | |
211,99 | SEK | 2019-11-05 | |
212,44 | SEK | 2019-11-04 | |
210,97 | SEK | 2019-11-01 | |
210,61 | SEK | 2019-10-31 | |
210,84 | SEK | 2019-10-30 | |
210,82 | SEK | 2019-10-29 | |
211,17 | SEK | 2019-10-28 | |
210,52 | SEK | 2019-10-25 | |
209,56 | SEK | 2019-10-24 | |
209,01 | SEK | 2019-10-23 | |
209,55 | SEK | 2019-10-22 | |
209,44 | SEK | 2019-10-21 | |
208,83 | SEK | 2019-10-18 | |
208,73 | SEK | 2019-10-17 | |
208,00 | SEK | 2019-10-16 | |
207,75 | SEK | 2019-10-15 | |
207,09 | SEK | 2019-10-14 | |
206,87 | SEK | 2019-10-11 | |
205,72 | SEK | 2019-10-10 | |
205,55 | SEK | 2019-10-09 | |
204,61 | SEK | 2019-10-08 | |
205,10 | SEK | 2019-10-07 | |
203,68 | SEK | 2019-10-04 | |
203,74 | SEK | 2019-10-03 | |
204,39 | SEK | 2019-10-02 | |
207,29 | SEK | 2019-10-01 | |
206,72 | SEK | 2019-09-30 | |
206,35 | SEK | 2019-09-27 | |
205,82 | SEK | 2019-09-26 | |
204,69 | SEK | 2019-09-25 | |
206,34 | SEK | 2019-09-24 | |
205,67 | SEK | 2019-09-23 | |
207,75 | SEK | 2019-09-20 | |
207,73 | SEK | 2019-09-19 | |
207,50 | SEK | 2019-09-18 | |
206,60 | SEK | 2019-09-17 | |
206,87 | SEK | 2019-09-16 | |
206,98 | SEK | 2019-09-13 | |
206,27 | SEK | 2019-09-12 | |
205,90 | SEK | 2019-09-11 | |
204,91 | SEK | 2019-09-10 | |
204,74 | SEK | 2019-09-09 | |
204,65 | SEK | 2019-09-06 | |
204,56 | SEK | 2019-09-05 | |
204,77 | SEK | 2019-09-04 | |
204,31 | SEK | 2019-09-03 | |
204,34 | SEK | 2019-09-02 | |
204,75 | SEK | 2019-08-30 | |
203,07 | SEK | 2019-08-29 | |
201,81 | SEK | 2019-08-28 | |
201,97 | SEK | 2019-08-27 | |
201,42 | SEK | 2019-08-26 | |
202,55 | SEK | 2019-08-23 | |
202,60 | SEK | 2019-08-22 | |
202,96 | SEK | 2019-08-21 | |
202,56 | SEK | 2019-08-20 | |
202,32 | SEK | 2019-08-19 | |
201,34 | SEK | 2019-08-16 | |
200,29 | SEK | 2019-08-15 | |
200,93 | SEK | 2019-08-14 | |
202,71 | SEK | 2019-08-13 | |
202,60 | SEK | 2019-08-12 | |
203,03 | SEK | 2019-08-09 | |
203,46 | SEK | 2019-08-08 | |
202,19 | SEK | 2019-08-07 | |
203,00 | SEK | 2019-08-06 | |
203,26 | SEK | 2019-08-05 | |
205,38 | SEK | 2019-08-02 | |
206,82 | SEK | 2019-08-01 | |
206,27 | SEK | 2019-07-31 | |
206,07 | SEK | 2019-07-30 | |
206,67 | SEK | 2019-07-29 | |
206,21 | SEK | 2019-07-26 | |
205,76 | SEK | 2019-07-25 | |
206,32 | SEK | 2019-07-24 | |
206,92 | SEK | 2019-07-23 | |
206,04 | SEK | 2019-07-22 |