Namn | Kurs | Valuta | Datum |
---|---|---|---|
219,44 | USD | 2024-07-10 | |
218,06 | USD | 2024-07-05 | |
217,99 | USD | 2024-07-08 | |
217,65 | USD | 2024-07-09 | |
216,74 | USD | 2024-07-12 | |
216,52 | USD | 2024-07-16 | |
216,29 | USD | 2024-06-18 | |
216,25 | USD | 2024-07-15 | |
216,03 | USD | 2024-07-11 | |
215,95 | USD | 2024-07-03 | |
215,51 | USD | 2024-06-17 | |
215,17 | USD | 2024-06-27 | |
214,95 | USD | 2024-07-02 | |
214,77 | USD | 2024-06-20 | |
214,54 | USD | 2024-06-26 | |
214,41 | USD | 2024-06-21 | |
214,06 | USD | 2024-06-25 | |
213,94 | USD | 2024-07-01 | |
213,93 | USD | 2024-06-14 | |
213,41 | USD | 2024-06-13 | |
213,41 | USD | 2024-06-28 | |
212,91 | USD | 2024-06-12 | |
211,93 | USD | 2024-06-24 | |
211,00 | USD | 2024-06-11 | |
211,00 | USD | 2024-07-17 | |
210,31 | USD | 2024-06-10 | |
209,82 | USD | 2024-06-06 | |
209,52 | USD | 2024-06-05 | |
209,40 | USD | 2024-07-18 | |
209,15 | USD | 2024-06-07 | |
208,18 | USD | 2024-07-19 | |
207,39 | USD | 2024-05-28 | |
206,85 | USD | 2024-05-24 | |
206,15 | USD | 2024-05-29 | |
205,85 | USD | 2024-05-21 | |
205,85 | USD | 2024-05-15 | |
205,77 | USD | 2024-03-21 | |
205,32 | USD | 2024-05-22 | |
205,24 | USD | 2024-06-04 | |
205,11 | USD | 2024-03-22 | |
205,09 | USD | 2024-05-23 | |
204,91 | USD | 2024-05-17 | |
204,66 | USD | 2024-05-16 | |
204,51 | USD | 2024-03-20 | |
204,40 | USD | 2024-06-03 | |
204,13 | USD | 2024-03-25 | |
203,61 | USD | 2024-03-07 | |
203,59 | USD | 2024-05-30 | |
203,57 | USD | 2024-05-31 | |
203,46 | USD | 2024-03-26 | |
203,34 | USD | 2024-03-27 | |
203,24 | USD | 2024-03-28 | |
203,13 | USD | 2024-03-12 | |
202,84 | USD | 2024-03-19 | |
202,76 | USD | 2024-03-13 | |
202,61 | USD | 2024-03-14 | |
202,23 | USD | 2024-05-14 | |
201,77 | USD | 2024-03-04 | |
201,74 | USD | 2024-03-01 | |
201,67 | USD | 2024-03-18 | |
201,66 | USD | 2024-05-10 | |
201,40 | USD | 2024-04-05 | |
201,36 | USD | 2024-04-09 | |
201,35 | USD | 2024-04-11 | |
201,15 | USD | 2024-04-03 | |
201,11 | USD | 2024-04-08 | |
200,86 | USD | 2024-05-13 | |
200,79 | USD | 2024-03-08 | |
200,69 | USD | 2024-04-02 | |
200,40 | USD | 2024-03-15 | |
200,07 | USD | 2024-03-06 | |
199,79 | USD | 2024-05-07 | |
199,73 | USD | 2024-04-10 | |
199,65 | USD | 2024-05-08 | |
199,48 | USD | 2024-02-29 | |
199,27 | USD | 2024-03-11 | |
199,21 | USD | 2024-05-06 | |
198,84 | USD | 2024-02-23 | |
198,81 | USD | 2024-02-26 | |
198,78 | USD | 2024-02-27 | |
198,51 | USD | 2024-03-05 | |
198,39 | USD | 2024-02-22 | |
198,36 | USD | 2024-04-04 | |
198,11 | USD | 2024-04-12 | |
198,04 | USD | 2024-02-28 | |
197,32 | USD | 2024-02-09 | |
196,70 | USD | 2024-05-03 | |
196,27 | USD | 2024-02-15 | |
196,22 | USD | 2024-02-12 | |
195,80 | USD | 2024-04-16 | |
195,75 | USD | 2024-02-14 | |
195,60 | USD | 2024-02-08 | |
195,31 | USD | 2024-02-07 | |
195,31 | USD | 2024-04-26 | |
195,20 | USD | 2024-04-15 | |
194,76 | USD | 2024-04-29 | |
194,52 | USD | 2024-02-16 | |
194,07 | USD | 2024-04-17 | |
194,04 | USD | 2024-05-02 | |
193,91 | USD | 2024-04-23 | |
193,41 | USD | 2024-04-18 | |
193,35 | USD | 2024-02-13 | |
193,13 | USD | 2024-04-24 | |
193,01 | USD | 2024-02-20 | |
192,60 | USD | 2021-12-27 | |
192,56 | USD | 2024-02-06 | |
192,50 | USD | 2024-02-05 | |
192,43 | USD | 2024-02-21 | |
192,33 | USD | 2024-02-02 | |
192,25 | USD | 2021-12-29 | |
191,89 | USD | 2021-12-28 | |
191,65 | USD | 2024-04-25 | |
191,52 | USD | 2021-12-30 | |
191,43 | USD | 2024-04-30 | |
191,09 | USD | 2024-04-22 | |
191,05 | USD | 2021-11-18 | |
190,99 | USD | 2021-11-16 | |
190,95 | USD | 2021-11-19 | |
190,48 | USD | 2021-12-31 | |
190,10 | USD | 2022-01-03 | |
189,95 | USD | 2021-11-17 | |
189,84 | USD | 2021-12-23 | |
189,73 | USD | 2021-11-08 | |
189,67 | USD | 2024-01-29 | |
189,54 | USD | 2024-01-30 | |
189,53 | USD | 2021-11-09 | |
189,47 | USD | 2021-12-10 | |
189,25 | USD | 2021-12-08 | |
189,23 | USD | 2024-04-19 | |
189,18 | USD | 2021-12-15 | |
189,02 | USD | 2021-12-22 | |
188,98 | USD | 2021-11-05 | |
188,73 | USD | 2021-11-24 | |
188,70 | USD | 2021-11-15 | |
188,69 | USD | 2021-11-12 | |
188,67 | USD | 2024-02-01 | |
188,35 | USD | 2021-11-04 | |
188,24 | USD | 2021-11-29 | |
188,21 | USD | 2021-12-07 | |
188,08 | USD | 2022-01-04 | |
187,99 | USD | 2021-11-22 | |
187,87 | USD | 2021-12-09 | |
187,77 | USD | 2021-12-13 | |
187,53 | USD | 2021-11-23 | |
187,32 | USD | 2024-01-26 | |
187,18 | USD | 2024-01-25 | |
186,79 | USD | 2021-12-21 | |
186,74 | USD | 2024-01-24 | |
186,24 | USD | 2024-01-23 | |
186,17 | USD | 2021-11-10 | |
186,11 | USD | 2021-11-11 | |
186,11 | USD | 2024-01-31 | |
186,10 | USD | 2024-01-22 | |
185,47 | USD | 2024-01-19 | |
185,36 | USD | 2021-12-14 | |
185,29 | USD | 2021-12-16 | |
184,69 | USD | 2021-11-26 | |
184,66 | USD | 2021-11-03 | |
184,63 | USD | 2021-12-17 | |
184,38 | USD | 2021-11-30 | |
184,37 | USD | 2021-09-03 | |
184,18 | USD | 2021-08-30 | |
184,01 | USD | 2021-12-02 | |
184,00 | USD | 2021-09-01 | |
183,93 | USD | 2021-09-02 | |
183,71 | USD | 2021-08-31 | |
183,70 | USD | 2021-09-07 | |
183,49 | USD | 2021-09-08 | |
183,45 | USD | 2024-01-18 | |
183,39 | USD | 2021-12-06 | |
183,29 | USD | 2021-10-29 | |
183,02 | USD | 2021-11-02 | |
182,86 | USD | 2024-01-12 | |
182,83 | USD | 2021-12-20 | |
182,78 | USD | 2024-01-11 | |
182,71 | USD | 2021-09-09 | |
182,66 | USD | 2021-08-27 | |
182,55 | USD | 2024-01-16 | |
182,47 | USD | 2022-01-05 | |
182,29 | USD | 2021-08-25 | |
182,21 | USD | 2021-09-16 | |
182,16 | USD | 2021-08-24 | |
182,10 | USD | 2022-01-06 | |
182,01 | USD | 2024-01-10 | |
181,96 | USD | 2021-09-15 | |
181,87 | USD | 2021-08-23 | |
181,83 | USD | 2021-12-03 | |
181,81 | USD | 2021-12-01 | |
181,79 | USD | 2021-10-28 | |
181,70 | USD | 2021-09-10 | |
181,52 | USD | 2024-01-17 | |
181,21 | USD | 2021-09-13 | |
181,20 | USD | 2021-08-26 | |
181,10 | USD | 2021-09-14 | |
180,99 | USD | 2021-07-23 | |
180,76 | USD | 2021-10-21 | |
180,70 | USD | 2022-01-12 | |
180,67 | USD | 2021-08-05 | |
180,61 | USD | 2021-07-26 | |
180,60 | USD | 2021-10-27 | |
180,44 | USD | 2021-10-26 | |
180,42 | USD | 2021-08-20 | |
180,41 | USD | 2021-10-25 | |
180,36 | USD | 2021-08-06 | |
180,35 | USD | 2021-08-16 | |
180,32 | USD | 2022-01-11 | |
180,12 | USD | 2021-07-29 | |
179,98 | USD | 2021-08-09 | |
179,97 | USD | 2023-12-28 | |
179,93 | USD | 2021-09-17 | |
179,79 | USD | 2024-01-09 | |
179,75 | USD | 2021-08-04 | |
179,73 | USD | 2021-10-19 | |
179,73 | USD | 2023-12-27 | |
179,63 | USD | 2021-08-13 | |
179,62 | USD | 2021-09-24 | |
179,57 | USD | 2021-09-23 | |
179,57 | USD | 2021-10-20 | |
179,56 | USD | 2023-12-29 | |
179,55 | USD | 2021-10-22 | |
179,54 | USD | 2021-07-28 | |
179,33 | USD | 2021-08-03 | |
179,29 | USD | 2023-12-19 | |
179,27 | USD | 2021-08-17 | |
179,26 | USD | 2021-07-27 | |
179,17 | USD | 2024-01-08 | |
179,12 | USD | 2021-08-12 | |
179,10 | USD | 2021-08-10 | |
179,05 | USD | 2023-12-22 | |
178,95 | USD | 2023-12-21 | |
178,90 | USD | 2021-07-30 | |
178,89 | USD | 2022-01-07 | |
178,81 | USD | 2021-08-11 | |
178,79 | USD | 2021-08-19 | |
178,67 | USD | 2023-12-18 | |
178,66 | USD | 2021-08-02 | |
178,43 | USD | 2021-10-18 | |
178,21 | USD | 2023-12-13 | |
178,13 | USD | 2021-07-22 | |
178,07 | USD | 2022-01-10 | |
177,84 | USD | 2021-09-22 | |
177,71 | USD | 2021-08-18 | |
177,60 | USD | 2021-09-27 | |
177,55 | USD | 2023-12-15 | |
177,52 | USD | 2024-01-02 | |
177,16 | USD | 2021-09-21 | |
177,04 | USD | 2023-12-20 | |
177,00 | USD | 2023-12-14 | |
176,91 | USD | 2021-10-15 | |
176,89 | USD | 2021-09-20 | |
176,76 | USD | 2022-01-13 | |
176,72 | USD | 2022-01-14 | |
176,50 | USD | 2021-07-21 | |
176,46 | USD | 2021-07-14 | |
176,29 | USD | 2021-07-13 | |
176,26 | USD | 2021-07-12 | |
176,03 | USD | 2021-10-14 | |
175,87 | USD | 2024-01-03 | |
175,79 | USD | 2021-07-07 | |
175,78 | USD | 2022-02-02 | |
175,77 | USD | 2021-07-15 | |
175,71 | USD | 2021-07-09 | |
175,69 | USD | 2024-01-04 | |
175,68 | USD | 2024-01-05 | |
175,54 | USD | 2023-12-12 | |
175,38 | USD | 2021-07-20 | |
175,14 | USD | 2021-07-06 | |
175,12 | USD | 2021-07-16 | |
174,53 | USD | 2021-07-08 | |
174,40 | USD | 2021-10-07 | |
174,37 | USD | 2021-07-02 | |
174,04 | USD | 2023-12-11 | |
173,74 | USD | 2022-02-09 | |
173,70 | USD | 2021-10-08 | |
173,39 | USD | 2021-07-19 | |
173,35 | USD | 2022-02-01 | |
172,86 | USD | 2023-12-08 | |
172,84 | USD | 2021-10-01 | |
172,71 | USD | 2021-10-13 | |
172,62 | USD | 2021-09-28 | |
172,56 | USD | 2021-10-06 | |
172,53 | USD | 2022-01-18 | |
172,45 | USD | 2021-07-01 | |
172,36 | USD | 2021-09-29 | |
172,26 | USD | 2021-06-29 | |
172,12 | USD | 2021-10-11 | |
172,08 | USD | 2023-12-01 | |
172,05 | USD | 2022-01-31 | |
171,97 | USD | 2023-12-07 | |
171,78 | USD | 2021-10-12 | |
171,73 | USD | 2023-11-24 | |
171,69 | USD | 2021-06-30 | |
171,65 | USD | 2022-01-19 | |
171,62 | USD | 2023-11-22 | |
171,56 | USD | 2023-11-27 | |
171,52 | USD | 2023-11-30 | |
171,50 | USD | 2021-06-28 | |
171,49 | USD | 2023-12-05 | |
171,46 | USD | 2021-10-05 | |
171,21 | USD | 2023-11-29 | |
171,21 | USD | 2023-11-28 | |
171,19 | USD | 2023-11-20 | |
171,18 | USD | 2021-09-30 | |
171,13 | USD | 2023-12-04 | |
170,87 | USD | 2023-11-21 | |
170,79 | USD | 2023-12-06 | |
170,76 | USD | 2022-03-29 | |
170,36 | USD | 2021-06-25 | |
170,08 | USD | 2022-02-08 | |
170,02 | USD | 2022-02-04 | |
169,61 | USD | 2022-02-10 | |
169,60 | USD | 2023-11-16 | |
169,59 | USD | 2023-11-17 | |
169,53 | USD | 2023-07-18 | |
169,53 | USD | 2021-06-24 | |
169,44 | USD | 2022-01-20 | |
169,36 | USD | 2023-11-14 | |
169,23 | USD | 2023-07-19 | |
169,06 | USD | 2021-10-04 | |
169,05 | USD | 2021-06-22 | |
169,02 | USD | 2023-11-15 | |
168,84 | USD | 2022-04-04 | |
168,78 | USD | 2022-02-03 | |
168,65 | USD | 2022-02-07 | |
168,56 | USD | 2022-03-30 | |
168,39 | USD | 2023-07-17 | |
168,22 | USD | 2023-07-25 | |
168,17 | USD | 2023-08-01 | |
168,10 | USD | 2023-07-31 | |
167,96 | USD | 2022-02-15 | |
167,82 | USD | 2022-02-16 | |
167,73 | USD | 2023-07-28 | |
167,68 | USD | 2023-07-26 | |
167,65 | USD | 2021-06-21 | |
167,50 | USD | 2022-03-28 | |
167,46 | USD | 2023-07-14 | |
167,40 | USD | 2023-07-21 | |
167,34 | USD | 2022-01-28 | |
167,34 | USD | 2022-01-24 | |
167,27 | USD | 2021-06-17 | |
167,18 | USD | 2021-06-14 | |
167,08 | USD | 2023-07-24 | |
166,94 | USD | 2023-07-20 | |
166,93 | USD | 2023-09-01 | |
166,73 | USD | 2022-04-01 | |
166,69 | USD | 2023-09-05 | |
166,66 | USD | 2022-03-22 | |
166,60 | USD | 2023-08-31 | |
166,48 | USD | 2023-08-30 | |
166,44 | USD | 2023-11-10 | |
166,43 | USD | 2023-11-13 | |
166,37 | USD | 2023-07-13 | |
166,28 | USD | 2023-09-11 | |
166,24 | USD | 2021-06-15 | |
166,22 | USD | 2021-06-18 | |
166,18 | USD | 2022-04-05 | |
166,16 | USD | 2021-06-10 | |
166,10 | USD | 2022-03-31 | |
166,06 | USD | 2021-06-11 | |
166,03 | USD | 2023-07-27 | |
166,02 | USD | 2023-09-06 | |
165,78 | USD | 2023-08-29 | |
165,73 | USD | 2022-03-24 | |
165,59 | USD | 2022-03-18 | |
165,58 | USD | 2022-01-21 | |
165,54 | USD | 2023-09-14 | |
165,50 | USD | 2022-03-25 | |
165,47 | USD | 2023-11-08 | |
165,38 | USD | 2021-06-16 | |
165,37 | USD | 2023-09-07 | |
165,08 | USD | 2023-09-08 | |
164,96 | USD | 2023-08-02 | |
164,93 | USD | 2023-09-13 | |
164,91 | USD | 2023-08-07 | |
164,88 | USD | 2021-04-29 | |
164,79 | USD | 2023-11-07 | |
164,70 | USD | 2023-08-14 | |
164,58 | USD | 2022-02-14 | |
164,56 | USD | 2022-02-11 | |
164,55 | USD | 2022-02-25 | |
164,52 | USD | 2023-09-12 | |
164,47 | USD | 2023-07-12 | |
164,42 | USD | 2023-08-03 | |
164,37 | USD | 2022-03-21 | |
164,32 | USD | 2023-06-30 | |
164,22 | USD | 2023-08-08 | |
164,09 | USD | 2021-06-08 | |
164,03 | USD | 2021-06-09 | |
163,98 | USD | 2022-04-07 | |
163,75 | USD | 2023-11-09 | |
163,74 | USD | 2022-03-02 | |
163,69 | USD | 2023-11-06 | |
163,68 | USD | 2022-02-28 | |
163,66 | USD | 2021-06-07 | |
163,61 | USD | 2023-08-23 | |
163,53 | USD | 2021-04-30 | |
163,51 | USD | 2021-04-26 | |
163,49 | USD | 2021-06-04 | |
163,41 | USD | 2023-08-10 | |
163,37 | USD | 2022-02-17 | |
163,34 | USD | 2023-07-03 | |
163,32 | USD | 2021-04-28 | |
163,31 | USD | 2023-06-15 | |
163,25 | USD | 2021-04-27 | |
163,24 | USD | 2023-08-09 | |
163,21 | USD | 2022-01-25 | |
163,16 | USD | 2021-04-23 | |
163,15 | USD | 2023-09-18 | |
163,14 | USD | 2021-05-03 | |
163,14 | USD | 2022-01-26 | |
163,12 | USD | 2022-03-23 | |
163,11 | USD | 2023-08-11 | |
163,10 | USD | 2023-08-28 | |
163,10 | USD | 2023-10-16 | |
163,05 | USD | 2023-10-11 | |
163,04 | USD | 2023-07-05 | |
163,03 | USD | 2021-05-28 | |
163,00 | USD | 2023-08-04 | |
162,98 | USD | 2023-09-19 | |
162,98 | USD | 2022-04-06 | |
162,97 | USD | 2023-07-11 | |
162,94 | USD | 2023-09-15 | |
162,88 | USD | 2021-05-26 | |
162,78 | USD | 2023-11-03 | |
162,74 | USD | 2021-05-25 | |
162,73 | USD | 2023-10-17 | |
162,73 | USD | 2022-04-08 | |
162,53 | USD | 2023-07-10 | |
162,52 | USD | 2021-04-21 | |
162,50 | USD | 2021-05-07 | |
162,46 | USD | 2021-05-27 | |
162,37 | USD | 2023-06-29 | |
162,35 | USD | 2021-06-02 | |
162,34 | USD | 2023-08-16 | |
162,34 | USD | 2022-03-17 | |
162,33 | USD | 2021-04-16 | |
162,27 | USD | 2023-10-10 | |
162,26 | USD | 2021-06-01 | |
162,16 | USD | 2023-08-25 | |
162,04 | USD | 2023-06-16 | |
162,02 | USD | 2022-01-27 | |
161,98 | USD | 2023-07-06 | |
161,91 | USD | 2022-02-18 | |
161,88 | USD | 2023-10-12 | |
161,87 | USD | 2021-04-15 | |
161,82 | USD | 2023-06-27 | |
161,81 | USD | 2023-08-21 | |
161,73 | USD | 2023-06-22 | |
161,71 | USD | 2023-08-22 | |
161,63 | USD | 2023-10-09 | |
161,62 | USD | 2023-06-28 | |
161,62 | USD | 2022-02-24 | |
161,52 | USD | 2021-06-03 | |
161,39 | USD | 2023-06-20 | |
161,37 | USD | 2021-05-06 | |
161,28 | USD | 2023-09-20 | |
161,24 | USD | 2021-04-19 | |
161,21 | USD | 2023-10-06 | |
161,21 | USD | 2023-06-14 | |
161,20 | USD | 2023-11-02 | |
161,18 | USD | 2022-03-01 | |
161,17 | USD | 2022-03-03 | |
161,15 | USD | 2023-07-07 | |
161,05 | USD | 2022-04-19 | |
161,03 | USD | 2023-10-13 | |
161,03 | USD | 2021-05-04 | |
161,01 | USD | 2021-04-22 | |
160,80 | USD | 2023-08-24 | |
160,76 | USD | 2022-04-20 | |
160,74 | USD | 2021-05-20 | |
160,73 | USD | 2023-06-13 | |
160,68 | USD | 2022-04-13 | |
160,55 | USD | 2021-04-20 | |
160,51 | USD | 2023-06-21 | |
160,46 | USD | 2023-10-18 | |
160,45 | USD | 2021-05-05 | |
160,36 | USD | 2023-08-17 | |
160,33 | USD | 2022-03-16 | |
160,22 | USD | 2021-05-21 | |
160,18 | USD | 2023-08-18 | |
160,06 | USD | 2021-04-13 | |
160,01 | USD | 2022-02-22 | |
159,78 | USD | 2023-06-12 | |
159,76 | USD | 2023-06-02 | |
159,73 | USD | 2023-10-19 | |
159,54 | USD | 2023-06-26 | |
159,52 | USD | 2023-10-24 | |
159,52 | USD | 2021-05-14 | |
159,45 | USD | 2021-05-10 | |
159,38 | USD | 2023-06-05 | |
159,37 | USD | 2021-04-12 | |
159,27 | USD | 2022-04-11 | |
159,23 | USD | 2023-10-02 | |
159,21 | USD | 2021-04-09 | |
159,02 | USD | 2021-05-11 | |
158,97 | USD | 2022-03-04 | |
158,93 | USD | 2023-06-06 | |
158,90 | USD | 2023-09-25 | |
158,89 | USD | 2021-05-17 | |
158,79 | USD | 2021-04-14 | |
158,59 | USD | 2023-10-04 | |
158,49 | USD | 2023-10-05 | |
158,46 | USD | 2023-06-01 | |
158,36 | USD | 2021-05-19 | |
158,32 | USD | 2023-09-28 | |
158,31 | USD | 2023-09-21 | |
158,23 | USD | 2023-09-22 | |
158,12 | USD | 2023-09-29 | |
158,10 | USD | 2023-10-23 | |
158,09 | USD | 2021-05-18 | |
158,05 | USD | 2021-04-08 | |
157,90 | USD | 2022-04-12 | |
157,77 | USD | 2022-04-14 | |
157,71 | USD | 2023-10-20 | |
157,43 | USD | 2023-06-09 | |
157,40 | USD | 2023-06-08 | |
157,24 | USD | 2023-05-30 | |
157,15 | USD | 2023-09-27 | |
157,04 | USD | 2023-05-26 | |
157,04 | USD | 2022-04-21 | |
157,02 | USD | 2023-10-31 | |
156,90 | USD | 2023-09-26 | |
156,71 | USD | 2021-04-07 | |
156,71 | USD | 2022-03-09 | |
156,66 | USD | 2023-10-25 | |
156,57 | USD | 2022-02-23 | |
156,49 | USD | 2023-10-03 | |
156,37 | USD | 2022-08-16 | |
156,36 | USD | 2023-05-31 | |
156,25 | USD | 2021-04-06 | |
155,92 | USD | 2023-06-07 | |
155,78 | USD | 2022-03-10 | |
155,76 | USD | 2023-10-30 | |
155,66 | USD | 2023-05-22 | |
155,60 | USD | 2021-02-12 | |
155,49 | USD | 2023-05-19 | |
155,29 | USD | 2021-05-12 | |
155,26 | USD | 2022-03-15 | |
155,23 | USD | 2022-08-12 | |
154,96 | USD | 2021-02-16 | |
154,66 | USD | 2021-02-17 | |
154,64 | USD | 2022-08-18 | |
154,53 | USD | 2021-02-11 | |
154,49 | USD | 2022-08-17 | |
154,43 | USD | 2023-05-25 | |
154,20 | USD | 2022-04-28 | |
153,95 | USD | 2021-02-18 | |
153,89 | USD | 2022-08-10 | |
153,81 | USD | 2021-02-10 | |
153,72 | USD | 2022-04-25 | |
153,65 | USD | 2023-10-27 | |
153,61 | USD | 2021-04-01 | |
153,56 | USD | 2021-02-09 | |
153,55 | USD | 2023-10-26 | |
153,49 | USD | 2023-05-17 | |
153,37 | USD | 2022-08-05 | |
153,35 | USD | 2022-05-04 | |
153,24 | USD | 2023-05-15 | |
153,21 | USD | 2022-08-04 | |
153,18 | USD | 2021-02-08 | |
153,12 | USD | 2023-05-11 | |
152,91 | USD | 2022-08-11 | |
152,88 | USD | 2022-03-11 | |
152,83 | USD | 2023-05-10 | |
152,72 | USD | 2023-05-12 | |
152,72 | USD | 2021-02-05 | |
152,65 | USD | 2022-08-08 | |
152,64 | USD | 2022-08-03 | |
152,62 | USD | 2023-05-23 | |
152,56 | USD | 2021-02-19 | |
152,55 | USD | 2023-04-28 | |
152,47 | USD | 2022-03-07 | |
152,44 | USD | 2023-05-16 | |
152,16 | USD | 2023-05-05 | |
152,13 | USD | 2023-05-08 | |
152,09 | USD | 2022-08-19 | |
152,00 | USD | 2021-01-21 | |
151,98 | USD | 2021-02-04 | |
151,79 | USD | 2023-05-24 | |
151,76 | USD | 2022-04-22 | |
151,67 | USD | 2023-04-24 | |
151,57 | USD | 2023-04-13 | |
151,53 | USD | 2021-01-08 | |
151,45 | USD | 2021-01-25 | |
151,44 | USD | 2021-01-20 | |
151,41 | USD | 2023-04-21 | |
151,37 | USD | 2023-04-27 | |
151,23 | USD | 2021-03-31 | |
151,21 | USD | 2023-04-19 | |
151,20 | USD | 2021-01-22 | |
151,10 | USD | 2023-04-18 | |
151,04 | USD | 2023-04-14 | |
151,04 | USD | 2022-07-29 | |
151,00 | USD | 2023-04-17 | |
151,00 | USD | 2021-01-26 | |
150,97 | USD | 2021-02-02 | |
150,96 | USD | 2023-05-02 | |
150,95 | USD | 2022-03-08 | |
150,91 | USD | 2023-04-20 | |
150,86 | USD | 2022-08-01 | |
150,76 | USD | 2022-03-14 | |
150,72 | USD | 2023-05-03 | |
150,68 | USD | 2021-02-03 | |
150,55 | USD | 2021-03-29 | |
150,44 | USD | 2022-08-25 | |
150,40 | USD | 2021-03-26 | |
150,36 | USD | 2021-02-24 | |
150,31 | USD | 2021-03-17 | |
150,30 | USD | 2022-08-09 | |
150,27 | USD | 2021-01-11 | |
150,23 | USD | 2021-01-07 | |
150,21 | USD | 2021-03-01 | |
150,12 | USD | 2023-04-03 | |
150,09 | USD | 2022-08-02 | |
150,09 | USD | 2021-02-22 | |
150,07 | USD | 2020-12-31 | |
149,96 | USD | 2023-02-02 | |
149,95 | USD | 2023-03-31 | |
149,95 | USD | 2023-05-04 | |
149,89 | USD | 2021-03-16 | |
149,77 | USD | 2021-03-15 | |
149,75 | USD | 2022-05-02 | |
149,68 | USD | 2021-03-22 | |
149,67 | USD | 2021-02-23 | |
149,67 | USD | 2023-04-04 | |
149,60 | USD | 2023-04-11 | |
149,49 | USD | 2021-03-30 | |
149,47 | USD | 2022-07-28 | |
149,46 | USD | 2020-12-28 | |
149,32 | USD | 2022-05-03 | |
149,27 | USD | 2022-04-27 | |
149,27 | USD | 2021-03-23 | |
149,25 | USD | 2021-03-11 | |
149,25 | USD | 2020-12-29 | |
149,24 | USD | 2020-12-30 | |
149,22 | USD | 2023-04-06 | |
149,18 | USD | 2022-04-26 | |
149,06 | USD | 2023-04-26 | |
149,04 | USD | 2023-04-12 | |
149,01 | USD | 2021-02-01 | |
148,85 | USD | 2021-01-12 | |
148,81 | USD | 2021-01-13 | |
148,77 | USD | 2023-04-05 | |
148,68 | USD | 2022-06-02 | |
148,56 | USD | 2021-01-19 | |
148,52 | USD | 2021-01-05 | |
148,44 | USD | 2021-03-02 | |
148,42 | USD | 2020-12-17 | |
148,41 | USD | 2023-02-15 | |
148,39 | USD | 2023-04-25 | |
148,38 | USD | 2021-03-12 | |
148,37 | USD | 2020-12-18 | |
148,37 | USD | 2020-12-24 | |
148,36 | USD | 2022-08-22 | |
148,34 | USD | 2023-02-07 | |
148,34 | USD | 2020-12-22 | |
148,30 | USD | 2021-01-28 | |
148,12 | USD | 2022-04-29 | |
148,06 | USD | 2020-12-21 | |
147,93 | USD | 2022-08-24 | |
147,92 | USD | 2020-12-23 | |
147,91 | USD | 2021-01-04 | |
147,55 | USD | 2021-01-14 | |
147,54 | USD | 2021-03-24 | |
147,52 | USD | 2021-03-19 | |
147,52 | USD | 2023-03-30 | |
147,50 | USD | 2022-07-21 | |
147,49 | USD | 2022-08-23 | |
147,41 | USD | 2023-02-14 | |
147,33 | USD | 2021-02-26 | |
147,29 | USD | 2021-03-18 | |
147,28 | USD | 2023-02-03 | |
147,27 | USD | 2020-12-16 | |
147,26 | USD | 2021-01-06 | |
147,24 | USD | 2021-03-25 | |
147,20 | USD | 2021-01-15 | |
147,17 | USD | 2023-02-01 | |
146,99 | USD | 2022-06-07 | |
146,99 | USD | 2020-12-08 | |
146,89 | USD | 2022-07-27 | |
146,77 | USD | 2021-01-27 | |
146,67 | USD | 2022-09-12 | |
146,64 | USD | 2023-02-13 | |
146,61 | USD | 2020-12-15 | |
146,59 | USD | 2023-03-29 | |
146,54 | USD | 2020-12-07 | |
146,52 | USD | 2023-02-08 | |
146,45 | USD | 2023-03-21 | |
146,39 | USD | 2020-12-04 | |
146,35 | USD | 2022-05-05 | |
146,33 | USD | 2021-02-25 | |
146,18 | USD | 2021-01-29 | |
146,17 | USD | 2023-03-24 | |
146,15 | USD | 2021-03-10 | |
146,05 | USD | 2021-03-09 | |
146,04 | USD | 2022-05-27 | |
146,03 | USD | 2023-02-06 | |
145,97 | USD | 2020-12-02 | |
145,91 | USD | 2023-03-27 | |
145,84 | USD | 2020-12-01 | |
145,83 | USD | 2023-02-16 | |
145,64 | USD | 2022-06-08 | |
145,51 | USD | 2022-09-09 | |
145,47 | USD | 2022-07-20 | |
145,44 | USD | 2023-03-23 | |
145,44 | USD | 2020-12-14 | |
145,42 | USD | 2020-12-03 | |
145,41 | USD | 2022-06-03 | |
145,30 | USD | 2022-05-31 | |
145,23 | USD | 2023-02-09 | |
145,07 | USD | 2023-03-28 | |
144,98 | USD | 2020-12-09 | |
144,92 | USD | 2020-12-10 | |
144,85 | USD | 2020-09-02 | |
144,82 | USD | 2023-02-17 | |
144,80 | USD | 2022-07-22 | |
144,72 | USD | 2021-03-05 | |
144,71 | USD | 2020-11-30 | |
144,68 | USD | 2020-12-11 | |
144,67 | USD | 2022-12-01 | |
144,65 | USD | 2023-02-10 | |
144,62 | USD | 2021-03-03 | |
144,56 | USD | 2023-03-16 | |
144,54 | USD | 2023-01-31 | |
144,52 | USD | 2023-03-20 | |
144,43 | USD | 2023-01-27 | |
144,38 | USD | 2020-11-27 | |
144,36 | USD | 2022-07-25 | |
144,27 | USD | 2022-08-26 | |
144,12 | USD | 2023-03-22 | |
144,08 | USD | 2020-11-05 | |
144,02 | USD | 2023-03-17 | |
144,00 | USD | 2022-05-06 | |
143,98 | USD | 2022-11-30 | |
143,93 | USD | 2023-01-26 | |
143,87 | USD | 2020-11-06 | |
143,72 | USD | 2022-06-01 | |
143,71 | USD | 2022-07-19 | |
143,57 | USD | 2022-05-17 | |
143,48 | USD | 2022-12-02 | |
143,18 | USD | 2020-11-25 | |
143,15 | USD | 2020-11-16 | |
143,13 | USD | 2023-03-06 | |
143,11 | USD | 2023-03-03 | |
143,09 | USD | 2022-08-29 | |
143,01 | USD | 2022-09-08 | |
142,97 | USD | 2023-01-23 | |
142,95 | USD | 2020-11-17 | |
142,83 | USD | 2020-10-13 | |
142,80 | USD | 2020-11-13 | |
142,67 | USD | 2023-02-23 | |
142,58 | USD | 2020-10-12 | |
142,57 | USD | 2023-01-24 | |
142,49 | USD | 2020-11-24 | |
142,44 | USD | 2022-07-07 | |
142,39 | USD | 2022-07-08 | |
142,37 | USD | 2021-03-04 | |
142,27 | USD | 2022-12-13 | |
142,25 | USD | 2023-01-30 | |
142,22 | USD | 2022-06-09 | |
142,21 | USD | 2022-08-30 | |
142,21 | USD | 2020-11-09 | |
142,20 | USD | 2020-11-11 | |
142,19 | USD | 2023-01-25 | |
142,12 | USD | 2020-09-01 | |
142,08 | USD | 2023-03-08 | |
142,03 | USD | 2021-03-08 | |
141,99 | USD | 2022-07-26 | |
141,87 | USD | 2022-09-07 | |
141,82 | USD | 2022-05-13 | |
141,74 | USD | 2022-06-24 | |
141,68 | USD | 2023-02-21 | |
141,68 | USD | 2020-11-19 | |
141,66 | USD | 2020-11-23 | |
141,57 | USD | 2020-11-04 | |
141,50 | USD | 2022-12-14 | |
141,48 | USD | 2022-11-23 | |
141,42 | USD | 2023-02-22 | |
141,40 | USD | 2023-03-07 | |
141,40 | USD | 2023-03-14 | |
141,38 | USD | 2020-11-18 | |
141,32 | USD | 2020-11-12 | |
141,30 | USD | 2020-10-14 | |
141,29 | USD | 2022-11-25 | |
141,27 | USD | 2022-08-31 | |
141,24 | USD | 2020-11-20 | |
141,20 | USD | 2023-03-15 | |
141,02 | USD | 2022-09-01 | |
140,98 | USD | 2023-03-02 | |
140,97 | USD | 2020-08-28 | |
140,92 | USD | 2022-11-15 | |
140,89 | USD | 2020-08-31 | |
140,83 | USD | 2023-01-20 | |
140,83 | USD | 2022-07-15 | |
140,82 | USD | 2022-12-12 | |
140,76 | USD | 2022-12-05 | |
140,67 | USD | 2023-01-17 | |
140,60 | USD | 2022-06-27 | |
140,58 | USD | 2023-02-27 | |
140,54 | USD | 2023-02-28 | |
140,53 | USD | 2022-05-16 | |
140,43 | USD | 2020-10-23 | |
140,41 | USD | 2022-11-11 | |
140,40 | USD | 2020-08-26 | |
140,34 | USD | 2022-11-22 | |
140,33 | USD | 2020-10-16 | |
140,32 | USD | 2023-01-13 | |
140,27 | USD | 2022-07-11 | |
140,15 | USD | 2023-03-09 | |
140,14 | USD | 2020-08-27 | |
140,04 | USD | 2020-10-09 | |
140,01 | USD | 2022-12-08 | |
139,96 | USD | 2023-02-24 | |
139,96 | USD | 2022-09-14 | |
139,96 | USD | 2020-11-10 | |
139,88 | USD | 2022-11-16 | |
139,82 | USD | 2020-10-15 | |
139,77 | USD | 2022-07-06 | |
139,56 | USD | 2022-09-13 | |
139,55 | USD | 2023-01-12 | |
139,48 | USD | 2022-11-28 | |
139,43 | USD | 2023-03-01 | |
139,42 | USD | 2022-05-23 | |
139,36 | USD | 2022-11-18 | |
139,35 | USD | 2022-05-10 | |
139,31 | USD | 2022-09-02 | |
139,23 | USD | 2022-07-18 | |
139,21 | USD | 2020-10-22 | |
139,16 | USD | 2020-09-03 | |
139,11 | USD | 2023-01-11 | |
139,03 | USD | 2022-11-14 | |
139,00 | USD | 2023-01-18 | |
138,89 | USD | 2022-11-17 | |
138,82 | USD | 2022-09-06 | |
138,76 | USD | 2022-07-05 | |
138,71 | USD | 2022-11-10 | |
138,71 | USD | 2020-10-27 | |
138,69 | USD | 2022-12-09 | |
138,67 | USD | 2023-03-13 | |
138,64 | USD | 2020-10-21 | |
138,58 | USD | 2022-05-25 | |
138,52 | USD | 2022-12-06 | |
138,51 | USD | 2022-11-29 | |
138,47 | USD | 2020-10-20 | |
138,45 | USD | 2022-11-21 | |
138,44 | USD | 2020-10-19 | |
138,34 | USD | 2020-08-25 | |
138,30 | USD | 2022-12-07 | |
137,97 | USD | 2022-07-12 | |
137,92 | USD | 2022-07-14 | |
137,81 | USD | 2022-09-15 | |
137,69 | USD | 2023-03-10 | |
137,69 | USD | 2020-10-08 | |
137,63 | USD | 2020-10-26 | |
137,46 | USD | 2023-01-19 | |
137,44 | USD | 2022-05-20 | |
137,39 | USD | 2022-06-10 | |
137,33 | USD | 2022-12-15 | |
137,32 | USD | 2022-07-13 | |
137,29 | USD | 2022-05-19 | |
137,16 | USD | 2020-08-24 | |
137,07 | USD | 2022-05-18 | |
137,04 | USD | 2022-09-19 | |
137,02 | USD | 2022-06-29 | |
137,00 | USD | 2022-05-12 | |
136,99 | USD | 2022-05-24 | |
136,97 | USD | 2023-01-10 | |
136,95 | USD | 2020-10-07 | |
136,90 | USD | 2022-10-25 | |
136,89 | USD | 2020-08-20 | |
136,87 | USD | 2020-10-05 | |
136,85 | USD | 2020-10-01 | |
136,84 | USD | 2022-09-16 | |
136,78 | USD | 2020-08-21 | |
136,72 | USD | 2020-09-04 | |
136,65 | USD | 2020-08-18 | |
136,54 | USD | 2022-05-11 | |
136,52 | USD | 2022-07-01 | |
136,51 | USD | 2022-06-28 | |
136,50 | USD | 2022-10-28 | |
136,38 | USD | 2020-08-06 | |
136,34 | USD | 2022-10-05 | |
136,30 | USD | 2022-12-21 | |
136,27 | USD | 2020-09-15 | |
136,16 | USD | 2020-08-17 | |
136,08 | USD | 2022-12-16 | |
136,04 | USD | 2020-08-19 | |
136,01 | USD | 2020-09-09 | |
135,94 | USD | 2022-10-04 | |
135,84 | USD | 2020-11-03 | |
135,72 | USD | 2023-01-09 | |
135,70 | USD | 2020-09-30 | |
135,66 | USD | 2020-08-13 | |
135,62 | USD | 2022-10-06 | |
135,45 | USD | 2022-06-30 | |
135,33 | USD | 2022-10-31 | |
135,31 | USD | 2020-08-07 | |
135,25 | USD | 2020-08-05 | |
135,22 | USD | 2020-09-14 | |
135,22 | USD | 2020-08-12 | |
135,20 | USD | 2022-12-29 | |
135,14 | USD | 2020-08-14 | |
135,13 | USD | 2022-09-20 | |
135,03 | USD | 2023-01-06 | |
134,99 | USD | 2020-10-29 | |
134,98 | USD | 2022-10-26 | |
134,89 | USD | 2020-10-06 | |
134,85 | USD | 2023-01-04 | |
134,84 | USD | 2020-09-29 | |
134,72 | USD | 2020-09-28 | |
134,69 | USD | 2020-10-02 | |
134,57 | USD | 2020-09-16 | |
134,54 | USD | 2022-12-23 | |
134,50 | USD | 2022-12-30 | |
134,40 | USD | 2022-06-15 | |
134,39 | USD | 2020-08-10 | |
134,38 | USD | 2022-12-20 | |
134,29 | USD | 2022-12-22 | |
134,28 | USD | 2023-01-03 | |
134,24 | USD | 2022-10-24 | |
134,20 | USD | 2022-12-19 | |
134,16 | USD | 2020-09-10 | |
134,08 | USD | 2022-06-22 | |
134,04 | USD | 2020-08-04 | |
134,03 | USD | 2022-10-27 | |
133,94 | USD | 2020-08-03 | |
133,89 | USD | 2022-06-21 | |
133,75 | USD | 2020-11-02 | |
133,67 | USD | 2022-12-27 | |
133,60 | USD | 2020-10-28 | |
133,38 | USD | 2020-09-11 | |
133,25 | USD | 2020-09-17 | |
133,20 | USD | 2022-09-21 | |
133,17 | USD | 2020-07-22 | |
133,00 | USD | 2020-09-25 | |
132,96 | USD | 2020-08-11 | |
132,96 | USD | 2020-07-31 | |
132,93 | USD | 2020-09-22 | |
132,90 | USD | 2020-07-20 | |
132,86 | USD | 2020-09-08 | |
132,51 | USD | 2020-10-30 | |
132,42 | USD | 2022-11-08 | |
132,40 | USD | 2020-07-30 | |
132,37 | USD | 2022-09-28 | |
132,36 | USD | 2022-10-21 | |
132,34 | USD | 2022-12-28 | |
132,27 | USD | 2023-01-05 | |
132,13 | USD | 2020-07-21 | |
131,98 | USD | 2020-07-29 | |
131,84 | USD | 2020-09-18 | |
131,78 | USD | 2022-10-03 | |
131,73 | USD | 2022-06-13 | |
131,72 | USD | 2022-09-22 | |
131,71 | USD | 2022-06-14 | |
131,65 | USD | 2020-07-27 | |
131,47 | USD | 2022-11-07 | |
131,40 | USD | 2022-10-18 | |
131,03 | USD | 2022-10-07 | |
130,98 | USD | 2022-06-17 | |
130,98 | USD | 2020-09-21 | |
130,91 | USD | 2020-07-23 | |
130,76 | USD | 2020-09-24 | |
130,55 | USD | 2020-07-28 | |
130,51 | USD | 2022-09-23 | |
130,47 | USD | 2020-07-17 | |
130,37 | USD | 2020-09-23 | |
130,36 | USD | 2022-09-29 | |
130,27 | USD | 2022-10-19 | |
130,25 | USD | 2022-11-02 | |
130,25 | USD | 2020-07-24 | |
130,14 | USD | 2022-10-17 | |
129,97 | USD | 2022-11-09 | |
129,89 | USD | 2020-07-15 | |
129,75 | USD | 2022-11-04 | |
129,74 | USD | 2022-06-16 | |
129,64 | USD | 2022-10-20 | |
129,58 | USD | 2022-10-13 | |
129,50 | USD | 2020-07-10 | |
129,49 | USD | 2022-09-27 | |
129,42 | USD | 2022-09-26 | |
129,39 | USD | 2020-07-16 | |
129,38 | USD | 2020-07-09 | |
129,24 | USD | 2020-07-08 | |
129,18 | USD | 2020-07-14 | |
129,13 | USD | 2022-10-10 | |
129,08 | USD | 2020-07-06 | |
128,25 | USD | 2022-09-30 | |
128,06 | USD | 2020-07-07 | |
127,75 | USD | 2022-10-11 | |
127,70 | USD | 2022-11-03 | |
127,41 | USD | 2020-07-13 | |
127,40 | USD | 2022-10-12 | |
126,96 | USD | 2020-07-02 | |
126,30 | USD | 2020-07-01 | |
126,30 | USD | 2022-10-14 | |
126,23 | USD | 2020-06-10 | |
125,97 | USD | 2020-06-22 | |
125,61 | USD | 2020-06-08 | |
125,53 | USD | 2020-06-09 | |
125,40 | USD | 2020-06-30 | |
125,29 | USD | 2020-06-05 | |
125,13 | USD | 2020-06-25 | |
124,96 | USD | 2020-06-19 | |
124,76 | USD | 2020-06-18 | |
124,68 | USD | 2020-06-03 | |
124,64 | USD | 2020-06-17 | |
124,42 | USD | 2020-06-02 | |
124,11 | USD | 2020-06-16 | |
123,95 | USD | 2020-06-24 | |
123,09 | USD | 2020-05-29 | |
123,08 | USD | 2020-06-29 | |
123,03 | USD | 2020-06-04 | |
122,25 | USD | 2020-06-15 | |
122,17 | USD | 2020-06-26 | |
121,64 | USD | 2020-05-28 | |
121,25 | USD | 2020-06-12 | |
121,24 | USD | 2020-05-27 | |
120,88 | USD | 2020-02-19 | |
120,38 | USD | 2020-02-20 | |
120,35 | USD | 2020-05-20 | |
120,25 | USD | 2020-05-22 | |
120,18 | USD | 2020-02-18 | |
120,14 | USD | 2020-06-11 | |
120,12 | USD | 2020-02-14 | |
120,11 | USD | 2020-05-26 | |
119,59 | USD | 2020-02-13 | |
119,51 | USD | 2020-02-12 | |
118,82 | USD | 2020-02-21 | |
118,64 | USD | 2020-02-11 | |
118,51 | USD | 2020-02-10 | |
118,15 | USD | 2020-05-18 | |
118,12 | USD | 2020-02-06 | |
118,07 | USD | 2020-01-21 | |
118,07 | USD | 2020-01-17 | |
118,05 | USD | 2020-01-22 | |
117,99 | USD | 2020-01-23 | |
117,94 | USD | 2020-05-19 | |
117,61 | USD | 2020-05-11 | |
117,53 | USD | 2020-02-07 | |
117,42 | USD | 2020-02-05 | |
117,33 | USD | 2020-01-16 | |
116,87 | USD | 2020-05-08 | |
116,63 | USD | 2020-02-04 | |
116,58 | USD | 2020-01-24 | |
116,29 | USD | 2020-01-15 | |
116,19 | USD | 2020-05-15 | |
116,11 | USD | 2020-01-29 | |
116,11 | USD | 2020-01-28 | |
115,79 | USD | 2020-01-14 | |
115,79 | USD | 2020-01-13 | |
115,65 | USD | 2020-01-30 | |
115,52 | USD | 2020-05-07 | |
115,49 | USD | 2020-01-10 | |
115,47 | USD | 2020-01-09 | |
115,42 | USD | 2020-05-12 | |
114,95 | USD | 2020-02-24 | |
114,93 | USD | 2020-05-14 | |
114,92 | USD | 2020-01-27 | |
114,67 | USD | 2020-01-08 | |
114,65 | USD | 2020-02-03 | |
114,40 | USD | 2020-03-04 | |
114,21 | USD | 2020-05-05 | |
114,04 | USD | 2020-01-02 | |
113,94 | USD | 2020-05-06 | |
113,88 | USD | 2020-05-13 | |
113,82 | USD | 2020-01-06 | |
113,68 | USD | 2020-01-07 | |
113,63 | USD | 2020-04-30 | |
113,55 | USD | 2020-04-29 | |
113,42 | USD | 2019-12-27 | |
113,31 | USD | 2020-01-31 | |
113,12 | USD | 2020-01-03 | |
112,98 | USD | 2019-12-24 | |
112,91 | USD | 2019-12-23 | |
112,89 | USD | 2019-12-31 | |
112,87 | USD | 2019-12-20 | |
112,69 | USD | 2019-12-30 | |
112,64 | USD | 2020-03-02 | |
112,42 | USD | 2019-12-19 | |
112,27 | USD | 2020-05-04 | |
112,21 | USD | 2020-02-26 | |
112,13 | USD | 2020-02-25 | |
111,91 | USD | 2019-12-18 | |
111,81 | USD | 2019-12-16 | |
111,79 | USD | 2019-12-17 | |
111,68 | USD | 2020-04-27 | |
111,67 | USD | 2020-04-17 | |
111,36 | USD | 2020-03-05 | |
111,10 | USD | 2020-04-24 | |
110,90 | USD | 2019-12-13 | |
110,68 | USD | 2019-12-12 | |
110,58 | USD | 2019-11-27 | |
110,49 | USD | 2020-04-20 | |
110,33 | USD | 2019-12-06 | |
110,26 | USD | 2019-12-11 | |
110,20 | USD | 2019-11-29 | |
110,03 | USD | 2019-11-26 | |
110,02 | USD | 2020-04-28 | |
109,92 | USD | 2020-04-16 | |
109,87 | USD | 2019-12-10 | |
109,86 | USD | 2019-12-09 | |
109,86 | USD | 2020-03-03 | |
109,75 | USD | 2020-04-23 | |
109,72 | USD | 2020-04-22 | |
109,63 | USD | 2020-04-14 | |
109,58 | USD | 2019-12-05 | |
109,50 | USD | 2019-11-25 | |
109,48 | USD | 2020-03-06 | |
109,44 | USD | 2019-12-04 | |
109,27 | USD | 2019-12-02 | |
108,92 | USD | 2019-12-03 | |
108,85 | USD | 2019-11-19 | |
108,69 | USD | 2019-11-15 | |
108,53 | USD | 2019-11-18 | |
108,44 | USD | 2019-11-22 | |
108,35 | USD | 2019-11-20 | |
108,27 | USD | 2019-11-21 | |
108,10 | USD | 2020-03-10 | |
108,06 | USD | 2020-02-27 | |
107,97 | USD | 2020-04-15 | |
107,96 | USD | 2020-02-28 | |
107,50 | USD | 2019-11-14 | |
107,18 | USD | 2019-11-13 | |
106,97 | USD | 2019-11-12 | |
106,81 | USD | 2020-04-21 | |
106,78 | USD | 2019-11-08 | |
106,64 | USD | 2019-11-04 | |
106,63 | USD | 2019-10-30 | |
106,54 | USD | 2019-11-11 | |
106,54 | USD | 2019-10-28 | |
106,50 | USD | 2019-11-05 | |
106,45 | USD | 2019-11-07 | |
106,32 | USD | 2019-11-06 | |
106,31 | USD | 2019-10-29 | |
106,21 | USD | 2019-10-31 | |
105,77 | USD | 2019-07-26 | |
105,70 | USD | 2020-04-09 | |
105,69 | USD | 2019-10-25 | |
105,65 | USD | 2020-04-08 | |
105,50 | USD | 2019-07-24 | |
105,37 | USD | 2019-10-24 | |
105,21 | USD | 2019-07-30 | |
105,21 | USD | 2019-07-29 | |
105,14 | USD | 2019-10-17 | |
105,01 | USD | 2019-10-21 | |
104,90 | USD | 2019-10-15 | |
104,90 | USD | 2019-07-23 | |
104,74 | USD | 2019-10-18 | |
104,68 | USD | 2019-10-16 | |
104,61 | USD | 2019-07-25 | |
104,30 | USD | 2019-10-23 | |
104,25 | USD | 2019-10-22 | |
104,21 | USD | 2019-09-19 | |
104,20 | USD | 2019-09-05 | |
104,18 | USD | 2019-07-22 | |
104,07 | USD | 2019-07-31 | |
104,00 | USD | 2019-08-01 | |
103,98 | USD | 2019-09-17 | |
103,93 | USD | 2019-09-18 | |
103,91 | USD | 2019-09-06 | |
103,90 | USD | 2019-08-08 | |
103,89 | USD | 2019-09-13 | |
103,75 | USD | 2019-09-20 | |
103,70 | USD | 2019-09-12 | |
103,59 | USD | 2019-09-23 | |
103,54 | USD | 2019-09-16 | |
103,52 | USD | 2019-10-11 | |
103,46 | USD | 2019-10-14 | |
103,38 | USD | 2019-09-25 | |
103,35 | USD | 2019-08-29 | |
103,31 | USD | 2020-03-09 | |
103,26 | USD | 2019-08-13 | |
103,25 | USD | 2020-03-11 | |
103,24 | USD | 2019-09-11 | |
103,22 | USD | 2019-08-21 | |
103,12 | USD | 2019-09-09 | |
103,09 | USD | 2019-09-26 | |
103,05 | USD | 2020-04-06 | |
102,91 | USD | 2019-08-30 | |
102,90 | USD | 2019-08-09 | |
102,83 | USD | 2019-09-30 | |
102,80 | USD | 2019-09-24 | |
102,80 | USD | 2020-04-07 | |
102,78 | USD | 2019-08-19 | |
102,74 | USD | 2019-08-22 | |
102,71 | USD | 2019-08-02 | |
102,68 | USD | 2019-09-10 | |
102,64 | USD | 2019-10-04 | |
102,54 | USD | 2019-10-10 | |
102,51 | USD | 2019-09-04 | |
102,28 | USD | 2019-08-20 | |
102,14 | USD | 2019-09-27 | |
102,13 | USD | 2019-10-07 | |
102,08 | USD | 2020-03-13 | |
101,99 | USD | 2019-10-09 | |
101,92 | USD | 2019-10-01 | |
101,87 | USD | 2019-08-28 | |
101,86 | USD | 2019-08-16 | |
101,71 | USD | 2019-08-07 | |
101,65 | USD | 2019-09-03 | |
101,54 | USD | 2019-08-12 | |
101,54 | USD | 2020-03-30 | |
101,40 | USD | 2019-08-06 | |
101,38 | USD | 2019-08-26 | |
101,38 | USD | 2019-10-03 | |
101,37 | USD | 2020-03-26 | |
101,23 | USD | 2019-08-27 | |
100,96 | USD | 2019-10-08 | |
100,37 | USD | 2019-10-02 | |
100,36 | USD | 2019-08-23 | |
100,36 | USD | 2019-08-14 | |
100,16 | USD | 2020-03-31 | |
99,58 | USD | 2019-08-05 | |
97,70 | USD | 2020-03-27 | |
97,43 | USD | 2020-04-02 | |
95,79 | USD | 2020-04-03 | |
95,73 | USD | 2020-04-01 | |
95,61 | USD | 2020-03-25 | |
95,47 | USD | 2020-03-24 | |
94,97 | USD | 2020-03-17 | |
94,91 | USD | 2020-03-12 | |
92,52 | USD | 2020-03-19 | |
90,70 | USD | 2020-03-18 | |
89,83 | USD | 2020-03-16 | |
88,39 | USD | 2020-03-20 | |
87,12 | USD | 2020-03-23 |