Namn | Kurs | Valuta | Datum |
---|---|---|---|
81,69 | USD | 2024-07-18 | |
81,34 | USD | 2024-07-16 | |
81,28 | USD | 2024-07-15 | |
81,26 | USD | 2024-07-09 | |
81,14 | USD | 2024-07-12 | |
80,89 | USD | 2024-07-04 | |
80,81 | USD | 2024-07-10 | |
80,80 | USD | 2024-07-08 | |
80,76 | USD | 2024-07-05 | |
80,53 | USD | 2024-07-03 | |
80,52 | USD | 2024-07-11 | |
80,49 | USD | 2024-07-19 | |
80,24 | USD | 2024-07-01 | |
79,89 | USD | 2024-07-02 | |
79,62 | USD | 2024-06-27 | |
79,46 | USD | 2024-06-28 | |
79,06 | USD | 2024-06-25 | |
78,97 | USD | 2024-06-26 | |
78,83 | USD | 2024-06-24 | |
78,58 | USD | 2024-06-18 | |
78,29 | USD | 2024-06-19 | |
78,28 | USD | 2024-06-20 | |
78,20 | USD | 2024-06-14 | |
78,01 | USD | 2024-06-13 | |
77,94 | USD | 2024-06-21 | |
77,62 | USD | 2024-06-12 | |
77,50 | USD | 2024-06-07 | |
77,30 | USD | 2024-06-11 | |
77,24 | USD | 2024-06-10 | |
76,52 | USD | 2024-06-03 | |
76,48 | USD | 2024-05-23 | |
76,37 | USD | 2024-05-27 | |
76,37 | USD | 2024-05-24 | |
76,36 | USD | 2024-06-06 | |
76,22 | USD | 2024-05-28 | |
75,77 | USD | 2024-06-05 | |
75,58 | USD | 2024-05-22 | |
75,46 | USD | 2024-05-17 | |
75,41 | USD | 2024-05-29 | |
75,11 | USD | 2024-05-21 | |
74,77 | USD | 2022-01-13 | |
74,70 | USD | 2024-05-30 | |
74,66 | USD | 2024-05-16 | |
74,53 | USD | 2022-01-12 | |
74,52 | USD | 2022-01-17 | |
74,52 | USD | 2024-05-31 | |
74,46 | USD | 2022-01-14 | |
74,46 | USD | 2021-11-08 | |
74,34 | USD | 2021-11-12 | |
74,29 | USD | 2021-11-15 | |
74,23 | USD | 2021-11-09 | |
74,15 | USD | 2024-04-10 | |
74,12 | USD | 2024-05-06 | |
74,03 | USD | 2024-03-01 | |
74,00 | USD | 2024-05-14 | |
73,97 | USD | 2021-11-10 | |
73,96 | USD | 2024-05-15 | |
73,92 | USD | 2024-05-02 | |
73,92 | USD | 2024-04-08 | |
73,91 | USD | 2024-02-22 | |
73,91 | USD | 2021-11-17 | |
73,88 | USD | 2022-01-11 | |
73,88 | USD | 2024-04-09 | |
73,87 | USD | 2024-04-30 | |
73,86 | USD | 2024-03-04 | |
73,85 | USD | 2021-11-16 | |
73,83 | USD | 2024-02-27 | |
73,82 | USD | 2024-05-13 | |
73,80 | USD | 2024-02-23 | |
73,74 | USD | 2024-03-06 | |
73,74 | USD | 2024-05-08 | |
73,70 | USD | 2024-04-29 | |
73,68 | USD | 2024-05-07 | |
73,61 | USD | 2021-11-11 | |
73,61 | USD | 2021-09-23 | |
73,60 | USD | 2024-04-05 | |
73,60 | USD | 2024-03-07 | |
73,59 | USD | 2024-04-12 | |
73,57 | USD | 2024-02-19 | |
73,56 | USD | 2022-01-10 | |
73,55 | USD | 2024-02-20 | |
73,53 | USD | 2024-05-03 | |
73,51 | USD | 2024-02-26 | |
73,51 | USD | 2024-02-29 | |
73,49 | USD | 2024-05-10 | |
73,47 | USD | 2024-04-04 | |
73,43 | USD | 2024-04-02 | |
73,38 | USD | 2024-04-24 | |
73,38 | USD | 2024-03-11 | |
73,37 | USD | 2024-03-12 | |
73,35 | USD | 2024-03-05 | |
73,32 | USD | 2024-04-25 | |
73,30 | USD | 2024-02-16 | |
73,26 | USD | 2024-01-15 | |
73,26 | USD | 2024-04-26 | |
73,25 | USD | 2021-09-24 | |
73,22 | USD | 2024-04-23 | |
73,21 | USD | 2021-11-18 | |
73,20 | USD | 2021-10-19 | |
73,20 | USD | 2024-04-22 | |
73,19 | USD | 2021-10-18 | |
73,17 | USD | 2021-09-16 | |
73,17 | USD | 2022-01-18 | |
73,16 | USD | 2024-03-14 | |
73,14 | USD | 2024-04-03 | |
73,14 | USD | 2021-09-27 | |
73,12 | USD | 2021-09-15 | |
73,11 | USD | 2024-02-21 | |
73,08 | USD | 2024-06-04 | |
73,07 | USD | 2024-02-06 | |
73,00 | USD | 2024-02-07 | |
72,97 | USD | 2021-09-17 | |
72,93 | USD | 2024-03-28 | |
72,91 | USD | 2024-02-28 | |
72,88 | USD | 2021-11-02 | |
72,88 | USD | 2021-10-26 | |
72,87 | USD | 2024-05-09 | |
72,84 | USD | 2021-10-14 | |
72,80 | USD | 2022-01-05 | |
72,79 | USD | 2021-11-03 | |
72,79 | USD | 2021-10-20 | |
72,79 | USD | 2021-09-06 | |
72,74 | USD | 2021-09-03 | |
72,73 | USD | 2021-11-01 | |
72,72 | USD | 2024-04-15 | |
72,66 | USD | 2024-01-16 | |
72,64 | USD | 2024-03-27 | |
72,64 | USD | 2021-10-21 | |
72,63 | USD | 2022-01-07 | |
72,63 | USD | 2024-01-12 | |
72,63 | USD | 2024-02-15 | |
72,60 | USD | 2023-12-28 | |
72,60 | USD | 2021-09-02 | |
72,58 | USD | 2024-03-18 | |
72,58 | USD | 2024-03-15 | |
72,57 | USD | 2021-10-27 | |
72,57 | USD | 2022-01-19 | |
72,56 | USD | 2022-01-04 | |
72,53 | USD | 2021-09-21 | |
72,52 | USD | 2023-12-29 | |
72,47 | USD | 2024-03-21 | |
72,47 | USD | 2024-02-02 | |
72,44 | USD | 2021-09-07 | |
72,42 | USD | 2021-11-23 | |
72,40 | USD | 2021-11-25 | |
72,40 | USD | 2024-04-16 | |
72,36 | USD | 2024-03-22 | |
72,35 | USD | 2024-04-19 | |
72,34 | USD | 2023-12-27 | |
72,33 | USD | 2024-02-08 | |
72,32 | USD | 2021-10-22 | |
72,31 | USD | 2021-10-25 | |
72,31 | USD | 2021-10-13 | |
72,31 | USD | 2021-09-14 | |
72,31 | USD | 2021-09-28 | |
72,31 | USD | 2021-09-22 | |
72,27 | USD | 2024-01-31 | |
72,27 | USD | 2024-03-26 | |
72,26 | USD | 2024-02-14 | |
72,26 | USD | 2024-02-13 | |
72,25 | USD | 2024-02-01 | |
72,24 | USD | 2024-04-18 | |
72,24 | USD | 2022-02-02 | |
72,23 | USD | 2021-09-09 | |
72,23 | USD | 2024-03-13 | |
72,22 | USD | 2021-09-13 | |
72,22 | USD | 2021-10-08 | |
72,17 | USD | 2021-10-05 | |
72,17 | USD | 2021-09-08 | |
72,17 | USD | 2022-01-20 | |
72,17 | USD | 2024-02-09 | |
72,16 | USD | 2023-12-15 | |
72,12 | USD | 2021-11-22 | |
72,08 | USD | 2022-01-03 | |
72,07 | USD | 2022-01-06 | |
72,07 | USD | 2021-10-07 | |
72,06 | USD | 2024-01-19 | |
72,06 | USD | 2024-01-05 | |
72,05 | USD | 2024-02-05 | |
72,05 | USD | 2021-09-29 | |
72,03 | USD | 2024-01-29 | |
72,01 | USD | 2021-10-28 | |
71,99 | USD | 2021-08-31 | |
71,98 | USD | 2021-09-20 | |
71,93 | USD | 2021-10-04 | |
71,91 | USD | 2024-01-11 | |
71,87 | USD | 2024-03-20 | |
71,86 | USD | 2023-12-18 | |
71,86 | USD | 2021-10-12 | |
71,86 | USD | 2022-01-21 | |
71,81 | USD | 2021-09-30 | |
71,79 | USD | 2024-01-04 | |
71,78 | USD | 2024-02-12 | |
71,77 | USD | 2021-11-24 | |
71,74 | USD | 2022-02-01 | |
71,74 | USD | 2023-12-19 | |
71,68 | USD | 2021-10-11 | |
71,67 | USD | 2024-03-19 | |
71,66 | USD | 2024-01-02 | |
71,66 | USD | 2023-12-22 | |
71,65 | USD | 2021-10-29 | |
71,64 | USD | 2024-01-10 | |
71,60 | USD | 2021-09-01 | |
71,59 | USD | 2024-01-08 | |
71,56 | USD | 2021-10-01 | |
71,51 | USD | 2024-01-18 | |
71,48 | USD | 2024-01-09 | |
71,44 | USD | 2024-01-17 | |
71,43 | USD | 2023-12-14 | |
71,38 | USD | 2024-01-30 | |
71,36 | USD | 2024-01-24 | |
71,36 | USD | 2021-12-02 | |
71,32 | USD | 2023-12-21 | |
71,30 | USD | 2024-01-03 | |
71,25 | USD | 2021-12-31 | |
71,17 | USD | 2021-12-08 | |
71,14 | USD | 2022-02-03 | |
71,10 | USD | 2022-02-04 | |
71,04 | USD | 2024-01-25 | |
71,03 | USD | 2021-08-30 | |
71,02 | USD | 2021-10-06 | |
71,02 | USD | 2021-12-09 | |
70,86 | USD | 2022-02-09 | |
70,83 | USD | 2022-01-31 | |
70,83 | USD | 2021-12-10 | |
70,79 | USD | 2021-12-30 | |
70,70 | USD | 2023-12-20 | |
70,69 | USD | 2022-02-10 | |
70,67 | USD | 2021-12-01 | |
70,66 | USD | 2022-01-25 | |
70,61 | USD | 2024-01-23 | |
70,49 | USD | 2023-12-11 | |
70,43 | USD | 2021-12-13 | |
70,43 | USD | 2021-12-28 | |
70,41 | USD | 2021-12-29 | |
70,38 | USD | 2021-12-03 | |
70,37 | USD | 2023-12-08 | |
70,36 | USD | 2023-12-13 | |
70,34 | USD | 2023-12-12 | |
70,23 | USD | 2021-12-07 | |
70,21 | USD | 2023-12-07 | |
70,19 | USD | 2022-04-04 | |
70,16 | USD | 2023-12-06 | |
70,12 | USD | 2023-12-05 | |
70,06 | USD | 2022-02-08 | |
70,05 | USD | 2022-02-07 | |
70,03 | USD | 2021-12-14 | |
69,97 | USD | 2023-12-04 | |
69,93 | USD | 2021-11-29 | |
69,92 | USD | 2022-04-05 | |
69,83 | USD | 2022-02-18 | |
69,82 | USD | 2021-11-30 | |
69,79 | USD | 2021-11-26 | |
69,79 | USD | 2022-01-28 | |
69,77 | USD | 2022-01-24 | |
69,73 | USD | 2021-08-27 | |
69,71 | USD | 2022-02-15 | |
69,70 | USD | 2021-12-16 | |
69,66 | USD | 2021-12-27 | |
69,65 | USD | 2022-01-27 | |
69,62 | USD | 2022-02-21 | |
69,58 | USD | 2021-12-23 | |
69,51 | USD | 2022-02-17 | |
69,51 | USD | 2022-02-16 | |
69,44 | USD | 2022-02-11 | |
69,34 | USD | 2021-12-15 | |
69,20 | USD | 2022-02-23 | |
69,15 | USD | 2021-12-06 | |
69,11 | USD | 2022-02-22 | |
69,06 | USD | 2021-12-22 | |
68,98 | USD | 2022-04-06 | |
68,95 | USD | 2021-08-18 | |
68,91 | USD | 2022-04-08 | |
68,90 | USD | 2021-08-17 | |
68,86 | USD | 2021-08-26 | |
68,86 | USD | 2023-07-20 | |
68,85 | USD | 2023-12-01 | |
68,78 | USD | 2021-08-25 | |
68,68 | USD | 2023-11-30 | |
68,62 | USD | 2023-07-18 | |
68,62 | USD | 2022-04-11 | |
68,62 | USD | 2021-08-24 | |
68,61 | USD | 2022-04-01 | |
68,58 | USD | 2023-07-19 | |
68,55 | USD | 2021-08-23 | |
68,53 | USD | 2021-12-17 | |
68,48 | USD | 2023-11-29 | |
68,43 | USD | 2022-04-07 | |
68,40 | USD | 2021-08-13 | |
68,37 | USD | 2021-08-16 | |
68,35 | USD | 2023-07-17 | |
68,35 | USD | 2023-09-15 | |
68,25 | USD | 2021-12-21 | |
68,21 | USD | 2021-08-20 | |
68,20 | USD | 2023-07-26 | |
68,11 | USD | 2023-09-11 | |
68,09 | USD | 2023-07-25 | |
68,08 | USD | 2023-09-14 | |
68,03 | USD | 2023-09-18 | |
68,02 | USD | 2023-07-27 | |
67,99 | USD | 2023-07-14 | |
67,99 | USD | 2023-07-21 | |
67,92 | USD | 2023-07-24 | |
67,92 | USD | 2021-08-12 | |
67,90 | USD | 2022-03-30 | |
67,87 | USD | 2022-04-12 | |
67,85 | USD | 2023-09-12 | |
67,81 | USD | 2021-08-04 | |
67,80 | USD | 2023-09-13 | |
67,80 | USD | 2023-11-28 | |
67,78 | USD | 2022-03-31 | |
67,77 | USD | 2021-08-05 | |
67,75 | USD | 2023-07-31 | |
67,72 | USD | 2023-08-01 | |
67,72 | USD | 2023-07-05 | |
67,71 | USD | 2023-09-20 | |
67,71 | USD | 2023-11-22 | |
67,67 | USD | 2021-08-06 | |
67,63 | USD | 2023-07-06 | |
67,60 | USD | 2022-04-13 | |
67,58 | USD | 2023-11-23 | |
67,56 | USD | 2023-07-04 | |
67,56 | USD | 2023-07-03 | |
67,54 | USD | 2023-07-13 | |
67,53 | USD | 2021-08-03 | |
67,52 | USD | 2023-11-24 | |
67,51 | USD | 2023-11-16 | |
67,51 | USD | 2023-09-08 | |
67,51 | USD | 2022-03-17 | |
67,51 | USD | 2021-08-11 | |
67,49 | USD | 2023-11-21 | |
67,49 | USD | 2023-07-28 | |
67,47 | USD | 2022-03-29 | |
67,46 | USD | 2021-08-09 | |
67,43 | USD | 2023-11-17 | |
67,42 | USD | 2022-04-21 | |
67,41 | USD | 2022-12-01 | |
67,40 | USD | 2021-08-10 | |
67,36 | USD | 2023-06-30 | |
67,33 | USD | 2023-07-11 | |
67,32 | USD | 2023-11-20 | |
67,32 | USD | 2021-12-20 | |
67,32 | USD | 2022-02-14 | |
67,28 | USD | 2023-11-15 | |
67,28 | USD | 2022-02-25 | |
67,24 | USD | 2022-11-30 | |
67,19 | USD | 2022-03-22 | |
67,18 | USD | 2023-07-12 | |
67,17 | USD | 2023-09-07 | |
67,16 | USD | 2023-09-04 | |
67,14 | USD | 2023-09-21 | |
67,14 | USD | 2023-10-11 | |
67,12 | USD | 2023-09-06 | |
67,10 | USD | 2023-10-17 | |
67,07 | USD | 2023-09-22 | |
67,04 | USD | 2023-08-07 | |
67,03 | USD | 2023-09-05 | |
67,02 | USD | 2022-02-28 | |
66,99 | USD | 2023-09-27 | |
66,94 | USD | 2023-10-12 | |
66,92 | USD | 2023-08-09 | |
66,92 | USD | 2023-07-10 | |
66,90 | USD | 2023-08-02 | |
66,89 | USD | 2023-09-25 | |
66,87 | USD | 2023-09-01 | |
66,86 | USD | 2023-09-26 | |
66,81 | USD | 2023-08-10 | |
66,80 | USD | 2022-12-02 | |
66,78 | USD | 2023-07-07 | |
66,77 | USD | 2023-08-08 | |
66,77 | USD | 2023-10-18 | |
66,77 | USD | 2022-09-13 | |
66,75 | USD | 2023-10-10 | |
66,74 | USD | 2023-09-29 | |
66,74 | USD | 2023-10-16 | |
66,74 | USD | 2023-08-04 | |
66,71 | USD | 2023-08-24 | |
66,70 | USD | 2023-06-28 | |
66,69 | USD | 2023-10-13 | |
66,69 | USD | 2022-04-28 | |
66,68 | USD | 2023-08-30 | |
66,58 | USD | 2022-08-17 | |
66,56 | USD | 2023-08-23 | |
66,54 | USD | 2023-08-31 | |
66,52 | USD | 2023-06-21 | |
66,52 | USD | 2021-08-02 | |
66,51 | USD | 2022-03-28 | |
66,50 | USD | 2023-08-03 | |
66,47 | USD | 2023-08-29 | |
66,46 | USD | 2023-08-28 | |
66,46 | USD | 2023-10-06 | |
66,46 | USD | 2022-04-20 | |
66,46 | USD | 2022-09-12 | |
66,42 | USD | 2022-04-26 | |
66,42 | USD | 2022-12-05 | |
66,40 | USD | 2022-09-14 | |
66,40 | USD | 2023-10-19 | |
66,39 | USD | 2023-10-20 | |
66,39 | USD | 2022-08-18 | |
66,36 | USD | 2023-09-28 | |
66,36 | USD | 2023-08-16 | |
66,35 | USD | 2023-06-27 | |
66,34 | USD | 2021-07-26 | |
66,34 | USD | 2021-07-23 | |
66,33 | USD | 2022-03-16 | |
66,31 | USD | 2023-10-05 | |
66,29 | USD | 2023-11-08 | |
66,28 | USD | 2023-06-20 | |
66,26 | USD | 2023-11-06 | |
66,26 | USD | 2022-11-29 | |
66,26 | USD | 2021-07-22 | |
66,25 | USD | 2022-03-24 | |
66,24 | USD | 2022-03-25 | |
66,24 | USD | 2023-08-11 | |
66,23 | USD | 2023-11-07 | |
66,22 | USD | 2023-08-14 | |
66,22 | USD | 2022-03-21 | |
66,22 | USD | 2022-08-16 | |
66,19 | USD | 2022-04-22 | |
66,17 | USD | 2023-08-25 | |
66,16 | USD | 2023-08-22 | |
66,15 | USD | 2022-04-29 | |
66,14 | USD | 2023-11-13 | |
66,14 | USD | 2023-06-22 | |
66,12 | USD | 2022-03-23 | |
66,11 | USD | 2023-10-03 | |
66,10 | USD | 2022-11-11 | |
66,09 | USD | 2023-11-10 | |
66,09 | USD | 2023-06-16 | |
66,08 | USD | 2023-10-09 | |
66,06 | USD | 2021-07-29 | |
66,05 | USD | 2023-11-09 | |
66,05 | USD | 2022-11-28 | |
66,03 | USD | 2022-03-02 | |
66,02 | USD | 2021-06-15 | |
66,01 | USD | 2021-07-15 | |
66,01 | USD | 2023-08-21 | |
66,00 | USD | 2022-11-15 | |
65,98 | USD | 2022-11-24 | |
65,96 | USD | 2022-04-27 | |
65,95 | USD | 2023-08-17 | |
65,95 | USD | 2021-07-16 | |
65,94 | USD | 2022-05-02 | |
65,93 | USD | 2023-10-04 | |
65,93 | USD | 2021-06-14 | |
65,93 | USD | 2021-06-10 | |
65,92 | USD | 2021-06-07 | |
65,90 | USD | 2021-07-27 | |
65,90 | USD | 2021-07-30 | |
65,90 | USD | 2023-06-26 | |
65,88 | USD | 2021-06-11 | |
65,87 | USD | 2023-06-19 | |
65,87 | USD | 2022-11-25 | |
65,86 | USD | 2021-06-25 | |
65,82 | USD | 2021-06-08 | |
65,81 | USD | 2021-07-28 | |
65,81 | USD | 2022-12-08 | |
65,80 | USD | 2022-09-09 | |
65,79 | USD | 2023-06-14 | |
65,78 | USD | 2022-12-06 | |
65,75 | USD | 2022-08-11 | |
65,71 | USD | 2022-08-30 | |
65,71 | USD | 2022-09-08 | |
65,70 | USD | 2023-08-18 | |
65,69 | USD | 2021-06-24 | |
65,69 | USD | 2021-06-16 | |
65,66 | USD | 2022-09-15 | |
65,65 | USD | 2023-06-23 | |
65,64 | USD | 2022-12-07 | |
65,63 | USD | 2021-07-05 | |
65,60 | USD | 2021-07-14 | |
65,60 | USD | 2023-11-03 | |
65,58 | USD | 2022-03-14 | |
65,57 | USD | 2021-02-15 | |
65,55 | USD | 2022-08-10 | |
65,54 | USD | 2022-12-13 | |
65,52 | USD | 2023-06-13 | |
65,51 | USD | 2022-12-14 | |
65,51 | USD | 2022-11-16 | |
65,51 | USD | 2021-07-07 | |
65,51 | USD | 2021-06-09 | |
65,50 | USD | 2022-08-19 | |
65,49 | USD | 2021-07-13 | |
65,48 | USD | 2021-06-28 | |
65,47 | USD | 2022-04-25 | |
65,47 | USD | 2022-11-14 | |
65,42 | USD | 2022-08-12 | |
65,42 | USD | 2023-10-23 | |
65,41 | USD | 2023-06-15 | |
65,41 | USD | 2023-06-07 | |
65,39 | USD | 2022-09-20 | |
65,38 | USD | 2021-06-03 | |
65,37 | USD | 2021-06-04 | |
65,37 | USD | 2021-05-31 | |
65,33 | USD | 2021-07-06 | |
65,31 | USD | 2021-06-22 | |
65,31 | USD | 2022-03-03 | |
65,28 | USD | 2021-06-29 | |
65,26 | USD | 2021-07-19 | |
65,26 | USD | 2021-06-23 | |
65,26 | USD | 2022-12-09 | |
65,23 | USD | 2023-11-02 | |
65,20 | USD | 2021-06-30 | |
65,19 | USD | 2021-06-18 | |
65,18 | USD | 2022-08-23 | |
65,17 | USD | 2021-06-21 | |
65,17 | USD | 2021-07-20 | |
65,16 | USD | 2023-01-18 | |
65,15 | USD | 2022-08-08 | |
65,14 | USD | 2022-02-24 | |
65,13 | USD | 2023-06-12 | |
65,11 | USD | 2022-12-12 | |
65,10 | USD | 2021-07-02 | |
65,08 | USD | 2022-08-24 | |
65,07 | USD | 2022-11-22 | |
65,06 | USD | 2022-09-01 | |
65,06 | USD | 2022-08-26 | |
65,06 | USD | 2021-02-16 | |
65,05 | USD | 2022-08-02 | |
65,04 | USD | 2022-09-06 | |
65,03 | USD | 2022-11-23 | |
65,02 | USD | 2021-07-09 | |
65,01 | USD | 2021-07-12 | |
65,00 | USD | 2022-09-05 | |
65,00 | USD | 2022-09-07 | |
64,99 | USD | 2022-08-01 | |
64,98 | USD | 2023-10-25 | |
64,97 | USD | 2023-06-08 | |
64,97 | USD | 2022-11-18 | |
64,96 | USD | 2021-07-01 | |
64,95 | USD | 2021-06-17 | |
64,91 | USD | 2021-07-08 | |
64,91 | USD | 2021-05-28 | |
64,91 | USD | 2022-11-17 | |
64,91 | USD | 2023-06-06 | |
64,90 | USD | 2023-10-27 | |
64,88 | USD | 2022-11-10 | |
64,88 | USD | 2023-01-17 | |
64,88 | USD | 2022-05-05 | |
64,88 | USD | 2021-06-01 | |
64,87 | USD | 2022-05-04 | |
64,86 | USD | 2022-09-21 | |
64,86 | USD | 2022-11-07 | |
64,85 | USD | 2022-08-03 | |
64,84 | USD | 2022-08-05 | |
64,83 | USD | 2023-01-19 | |
64,83 | USD | 2023-10-30 | |
64,83 | USD | 2023-06-09 | |
64,82 | USD | 2023-10-31 | |
64,82 | USD | 2022-09-02 | |
64,82 | USD | 2021-06-02 | |
64,81 | USD | 2023-06-05 | |
64,80 | USD | 2021-02-17 | |
64,76 | USD | 2022-09-19 | |
64,75 | USD | 2022-08-22 | |
64,75 | USD | 2022-03-11 | |
64,75 | USD | 2022-04-19 | |
64,74 | USD | 2022-03-10 | |
64,72 | USD | 2023-06-02 | |
64,71 | USD | 2022-08-25 | |
64,71 | USD | 2023-01-23 | |
64,71 | USD | 2022-12-19 | |
64,69 | USD | 2022-11-21 | |
64,68 | USD | 2022-03-15 | |
64,68 | USD | 2021-02-12 | |
64,67 | USD | 2022-08-04 | |
64,66 | USD | 2023-01-20 | |
64,65 | USD | 2023-01-13 | |
64,64 | USD | 2021-05-27 | |
64,60 | USD | 2022-05-30 | |
64,57 | USD | 2021-02-11 | |
64,55 | USD | 2021-02-18 | |
64,53 | USD | 2023-05-30 | |
64,52 | USD | 2023-01-24 | |
64,52 | USD | 2022-11-01 | |
64,50 | USD | 2022-11-09 | |
64,50 | USD | 2023-06-01 | |
64,50 | USD | 2021-02-10 | |
64,48 | USD | 2022-12-20 | |
64,47 | USD | 2021-02-08 | |
64,45 | USD | 2023-11-01 | |
64,44 | USD | 2022-11-04 | |
64,44 | USD | 2022-09-16 | |
64,43 | USD | 2021-03-03 | |
64,42 | USD | 2023-05-29 | |
64,40 | USD | 2021-02-09 | |
64,37 | USD | 2022-07-29 | |
64,37 | USD | 2022-12-15 | |
64,36 | USD | 2022-06-02 | |
64,33 | USD | 2023-05-26 | |
64,30 | USD | 2021-03-10 | |
64,28 | USD | 2021-05-26 | |
64,25 | USD | 2023-10-26 | |
64,24 | USD | 2023-05-31 | |
64,21 | USD | 2022-06-01 | |
64,20 | USD | 2022-12-16 | |
64,19 | USD | 2023-01-12 | |
64,18 | USD | 2022-05-31 | |
64,17 | USD | 2023-01-16 | |
64,12 | USD | 2022-10-31 | |
64,12 | USD | 2021-02-25 | |
64,11 | USD | 2021-02-19 | |
64,09 | USD | 2021-02-24 | |
64,08 | USD | 2022-03-09 | |
64,08 | USD | 2022-08-29 | |
64,03 | USD | 2022-11-02 | |
64,01 | USD | 2023-01-25 | |
64,00 | USD | 2023-01-09 | |
63,99 | USD | 2023-05-15 | |
63,97 | USD | 2022-06-03 | |
63,95 | USD | 2021-03-09 | |
63,95 | USD | 2021-03-04 | |
63,91 | USD | 2022-09-22 | |
63,91 | USD | 2023-01-10 | |
63,91 | USD | 2022-11-03 | |
63,90 | USD | 2021-02-04 | |
63,88 | USD | 2023-05-08 | |
63,86 | USD | 2023-05-10 | |
63,86 | USD | 2023-01-11 | |
63,85 | USD | 2022-12-21 | |
63,84 | USD | 2023-05-12 | |
63,84 | USD | 2023-05-11 | |
63,81 | USD | 2023-01-03 | |
63,81 | USD | 2023-05-04 | |
63,81 | USD | 2022-06-06 | |
63,80 | USD | 2021-05-25 | |
63,79 | USD | 2022-10-28 | |
63,77 | USD | 2022-12-29 | |
63,77 | USD | 2021-02-05 | |
63,76 | USD | 2023-05-16 | |
63,75 | USD | 2022-10-27 | |
63,74 | USD | 2021-03-12 | |
63,73 | USD | 2023-02-09 | |
63,71 | USD | 2022-12-27 | |
63,69 | USD | 2022-03-04 | |
63,69 | USD | 2021-05-21 | |
63,68 | USD | 2023-01-02 | |
63,68 | USD | 2023-05-09 | |
63,66 | USD | 2023-02-03 | |
63,66 | USD | 2022-07-28 | |
63,63 | USD | 2021-03-16 | |
63,61 | USD | 2021-05-24 | |
63,61 | USD | 2022-12-28 | |
63,60 | USD | 2022-12-22 | |
63,60 | USD | 2023-01-30 | |
63,57 | USD | 2023-02-10 | |
63,56 | USD | 2023-05-25 | |
63,55 | USD | 2023-01-31 | |
63,55 | USD | 2022-12-30 | |
63,54 | USD | 2021-03-23 | |
63,52 | USD | 2023-05-02 | |
63,51 | USD | 2023-02-15 | |
63,51 | USD | 2022-05-27 | |
63,51 | USD | 2023-05-23 | |
63,50 | USD | 2023-01-05 | |
63,50 | USD | 2021-02-03 | |
63,48 | USD | 2022-06-09 | |
63,46 | USD | 2023-02-08 | |
63,45 | USD | 2023-02-16 | |
63,45 | USD | 2023-05-24 | |
63,44 | USD | 2023-05-17 | |
63,44 | USD | 2022-05-06 | |
63,43 | USD | 2023-05-03 | |
63,42 | USD | 2021-03-15 | |
63,39 | USD | 2023-05-22 | |
63,38 | USD | 2023-01-04 | |
63,38 | USD | 2022-07-22 | |
63,37 | USD | 2023-02-01 | |
63,36 | USD | 2023-04-28 | |
63,36 | USD | 2021-03-22 | |
63,35 | USD | 2023-01-27 | |
63,34 | USD | 2023-04-13 | |
63,32 | USD | 2023-02-02 | |
63,31 | USD | 2023-04-12 | |
63,28 | USD | 2023-02-14 | |
63,27 | USD | 2023-03-06 | |
63,26 | USD | 2023-05-19 | |
63,26 | USD | 2023-05-05 | |
63,25 | USD | 2023-03-08 | |
63,19 | USD | 2021-02-02 | |
63,18 | USD | 2021-03-05 | |
63,16 | USD | 2021-03-08 | |
63,16 | USD | 2021-03-02 | |
63,15 | USD | 2022-05-17 | |
63,13 | USD | 2023-02-17 | |
63,13 | USD | 2021-03-19 | |
63,12 | USD | 2021-04-01 | |
63,11 | USD | 2023-05-18 | |
63,09 | USD | 2022-06-07 | |
63,09 | USD | 2021-05-18 | |
63,08 | USD | 2022-07-21 | |
63,08 | USD | 2022-07-25 | |
63,08 | USD | 2023-02-13 | |
63,05 | USD | 2022-10-25 | |
63,04 | USD | 2023-02-06 | |
63,04 | USD | 2023-04-27 | |
63,03 | USD | 2021-03-30 | |
63,02 | USD | 2023-02-20 | |
62,97 | USD | 2021-02-23 | |
62,96 | USD | 2023-03-03 | |
62,96 | USD | 2022-06-08 | |
62,92 | USD | 2023-01-06 | |
62,91 | USD | 2023-04-26 | |
62,88 | USD | 2022-05-26 | |
62,86 | USD | 2022-10-21 | |
62,85 | USD | 2023-02-21 | |
62,82 | USD | 2022-05-10 | |
62,82 | USD | 2022-09-23 | |
62,81 | USD | 2023-04-11 | |
62,80 | USD | 2023-02-07 | |
62,79 | USD | 2023-04-24 | |
62,78 | USD | 2023-04-05 | |
62,78 | USD | 2022-05-11 | |
62,77 | USD | 2022-05-09 | |
62,77 | USD | 2022-10-04 | |
62,77 | USD | 2021-03-17 | |
62,73 | USD | 2022-05-20 | |
62,73 | USD | 2022-07-27 | |
62,70 | USD | 2022-05-23 | |
62,70 | USD | 2022-05-18 | |
62,68 | USD | 2022-10-18 | |
62,68 | USD | 2022-12-23 | |
62,68 | USD | 2023-04-17 | |
62,66 | USD | 2023-03-09 | |
62,64 | USD | 2023-04-06 | |
62,64 | USD | 2021-02-22 | |
62,61 | USD | 2023-04-25 | |
62,54 | USD | 2021-03-26 | |
62,54 | USD | 2021-03-31 | |
62,53 | USD | 2022-05-24 | |
62,50 | USD | 2023-04-18 | |
62,50 | USD | 2021-05-19 | |
62,48 | USD | 2021-05-20 | |
62,44 | USD | 2021-03-24 | |
62,44 | USD | 2021-03-01 | |
62,44 | USD | 2022-10-20 | |
62,40 | USD | 2022-03-08 | |
62,40 | USD | 2022-07-20 | |
62,40 | USD | 2021-01-14 | |
62,37 | USD | 2023-03-01 | |
62,36 | USD | 2022-10-17 | |
62,36 | USD | 2021-01-20 | |
62,35 | USD | 2021-01-21 | |
62,31 | USD | 2022-09-30 | |
62,29 | USD | 2021-01-13 | |
62,29 | USD | 2021-01-12 | |
62,27 | USD | 2023-02-23 | |
62,26 | USD | 2022-07-08 | |
62,23 | USD | 2021-03-18 | |
62,23 | USD | 2021-05-10 | |
62,22 | USD | 2023-03-10 | |
62,21 | USD | 2022-06-10 | |
62,20 | USD | 2022-07-07 | |
62,19 | USD | 2021-04-08 | |
62,18 | USD | 2022-10-19 | |
62,17 | USD | 2021-05-17 | |
62,16 | USD | 2022-07-26 | |
62,16 | USD | 2022-05-25 | |
62,14 | USD | 2023-03-31 | |
62,13 | USD | 2023-04-19 | |
62,13 | USD | 2023-04-21 | |
62,13 | USD | 2021-04-06 | |
62,12 | USD | 2021-01-19 | |
62,11 | USD | 2023-04-20 | |
62,10 | USD | 2023-02-22 | |
62,08 | USD | 2022-10-06 | |
62,07 | USD | 2023-04-03 | |
62,07 | USD | 2021-01-11 | |
62,06 | USD | 2021-02-01 | |
61,96 | USD | 2023-02-24 | |
61,95 | USD | 2022-10-14 | |
61,95 | USD | 2022-07-19 | |
61,95 | USD | 2022-07-06 | |
61,94 | USD | 2021-04-07 | |
61,92 | USD | 2023-03-02 | |
61,91 | USD | 2023-02-28 | |
61,91 | USD | 2023-02-27 | |
61,89 | USD | 2022-10-10 | |
61,83 | USD | 2022-10-07 | |
61,82 | USD | 2021-05-07 | |
61,81 | USD | 2022-03-07 | |
61,80 | USD | 2022-09-27 | |
61,79 | USD | 2022-07-18 | |
61,79 | USD | 2021-01-08 | |
61,76 | USD | 2022-07-11 | |
61,74 | USD | 2022-09-26 | |
61,73 | USD | 2021-04-09 | |
61,68 | USD | 2021-05-11 | |
61,67 | USD | 2021-01-15 | |
61,67 | USD | 2022-10-12 | |
61,66 | USD | 2021-04-29 | |
61,61 | USD | 2021-03-25 | |
61,61 | USD | 2022-05-16 | |
61,58 | USD | 2021-01-22 | |
61,52 | USD | 2021-04-28 | |
61,49 | USD | 2020-01-15 | |
61,47 | USD | 2021-05-06 | |
61,39 | USD | 2021-05-14 | |
61,38 | USD | 2022-05-12 | |
61,37 | USD | 2021-01-25 | |
61,35 | USD | 2020-01-14 | |
61,33 | USD | 2022-07-04 | |
61,33 | USD | 2022-06-27 | |
61,31 | USD | 2020-01-13 | |
61,29 | USD | 2020-01-16 | |
61,25 | USD | 2023-03-13 | |
61,24 | USD | 2022-09-29 | |
61,24 | USD | 2022-05-13 | |
61,19 | USD | 2021-05-12 | |
61,18 | USD | 2022-05-19 | |
61,17 | USD | 2023-03-29 | |
61,16 | USD | 2022-07-12 | |
61,14 | USD | 2022-10-03 | |
61,12 | USD | 2022-09-28 | |
61,10 | USD | 2022-07-15 | |
61,09 | USD | 2022-10-13 | |
61,07 | USD | 2022-06-24 | |
61,04 | USD | 2022-06-28 | |
61,03 | USD | 2021-05-05 | |
61,02 | USD | 2020-01-17 | |
61,02 | USD | 2022-06-13 | |
60,99 | USD | 2022-06-14 | |
60,98 | USD | 2020-01-10 | |
60,96 | USD | 2023-03-23 | |
60,95 | USD | 2022-10-11 | |
60,94 | USD | 2022-07-01 | |
60,93 | USD | 2021-01-05 | |
60,92 | USD | 2023-03-22 | |
60,90 | USD | 2021-05-03 | |
60,88 | USD | 2023-03-14 | |
60,87 | USD | 2022-07-05 | |
60,84 | USD | 2022-07-13 | |
60,82 | USD | 2023-03-17 | |
60,81 | USD | 2022-06-15 | |
60,80 | USD | 2021-04-27 | |
60,77 | USD | 2021-01-18 | |
60,75 | USD | 2022-06-23 | |
60,74 | USD | 2021-02-26 | |
60,74 | USD | 2021-01-06 | |
60,71 | USD | 2023-03-21 | |
60,69 | USD | 2021-01-07 | |
60,64 | USD | 2021-01-04 | |
60,64 | USD | 2020-01-24 | |
60,62 | USD | 2021-04-16 | |
60,61 | USD | 2021-04-30 | |
60,60 | USD | 2020-01-09 | |
60,59 | USD | 2023-03-20 | |
60,59 | USD | 2023-03-28 | |
60,56 | USD | 2023-03-27 | |
60,56 | USD | 2020-01-02 | |
60,53 | USD | 2020-01-20 | |
60,53 | USD | 2022-06-21 | |
60,50 | USD | 2022-07-14 | |
60,45 | USD | 2022-06-29 | |
60,44 | USD | 2022-06-30 | |
60,44 | USD | 2023-03-16 | |
60,41 | USD | 2021-04-15 | |
60,35 | USD | 2023-03-24 | |
60,33 | USD | 2021-01-27 | |
60,31 | USD | 2021-05-04 | |
60,24 | USD | 2021-04-26 | |
60,21 | USD | 2020-01-23 | |
60,19 | USD | 2020-01-21 | |
60,16 | USD | 2023-03-15 | |
60,15 | USD | 2021-04-13 | |
60,06 | USD | 2020-01-29 | |
60,04 | USD | 2019-12-30 | |
60,00 | USD | 2019-12-19 | |
59,99 | USD | 2019-12-18 | |
59,99 | USD | 2019-12-23 | |
59,96 | USD | 2020-01-28 | |
59,96 | USD | 2020-01-22 | |
59,93 | USD | 2020-01-27 | |
59,93 | USD | 2021-01-28 | |
59,91 | USD | 2020-01-03 | |
59,90 | USD | 2019-12-27 | |
59,87 | USD | 2019-11-01 | |
59,86 | USD | 2019-12-20 | |
59,86 | USD | 2019-11-04 | |
59,85 | USD | 2019-12-17 | |
59,84 | USD | 2019-11-07 | |
59,84 | USD | 2020-02-12 | |
59,83 | USD | 2020-02-05 | |
59,81 | USD | 2022-06-20 | |
59,80 | USD | 2020-02-06 | |
59,79 | USD | 2019-12-31 | |
59,78 | USD | 2022-06-16 | |
59,75 | USD | 2022-06-22 | |
59,73 | USD | 2020-02-11 | |
59,73 | USD | 2020-12-31 | |
59,67 | USD | 2019-10-31 | |
59,64 | USD | 2020-02-13 | |
59,62 | USD | 2019-10-30 | |
59,59 | USD | 2020-12-30 | |
59,58 | USD | 2019-11-06 | |
59,57 | USD | 2019-12-13 | |
59,55 | USD | 2020-01-30 | |
59,55 | USD | 2019-11-05 | |
59,51 | USD | 2021-04-22 | |
59,48 | USD | 2020-02-07 | |
59,48 | USD | 2019-09-23 | |
59,47 | USD | 2020-01-08 | |
59,46 | USD | 2021-04-23 | |
59,45 | USD | 2022-06-17 | |
59,44 | USD | 2019-11-27 | |
59,41 | USD | 2019-11-28 | |
59,41 | USD | 2019-10-29 | |
59,41 | USD | 2021-04-12 | |
59,39 | USD | 2021-04-19 | |
59,39 | USD | 2021-01-29 | |
59,34 | USD | 2020-01-31 | |
59,33 | USD | 2019-12-16 | |
59,31 | USD | 2020-02-04 | |
59,31 | USD | 2019-07-22 | |
59,30 | USD | 2020-12-29 | |
59,26 | USD | 2020-02-10 | |
59,22 | USD | 2020-01-07 | |
59,16 | USD | 2019-07-23 | |
59,12 | USD | 2020-12-28 | |
59,09 | USD | 2019-11-26 | |
59,09 | USD | 2019-07-26 | |
59,08 | USD | 2019-11-25 | |
59,00 | USD | 2020-02-14 | |
58,99 | USD | 2020-02-17 | |
58,98 | USD | 2020-02-19 | |
58,96 | USD | 2019-12-04 | |
58,94 | USD | 2019-12-05 | |
58,94 | USD | 2019-09-24 | |
58,92 | USD | 2019-11-29 | |
58,92 | USD | 2019-11-11 | |
58,92 | USD | 2019-11-08 | |
58,89 | USD | 2021-04-20 | |
58,87 | USD | 2019-10-23 | |
58,83 | USD | 2019-12-02 | |
58,79 | USD | 2020-01-06 | |
58,77 | USD | 2019-07-25 | |
58,73 | USD | 2019-09-26 | |
58,72 | USD | 2019-12-12 | |
58,70 | USD | 2020-02-18 | |
58,69 | USD | 2019-11-20 | |
58,68 | USD | 2020-02-20 | |
58,65 | USD | 2019-09-27 | |
58,62 | USD | 2019-07-24 | |
58,61 | USD | 2019-12-09 | |
58,59 | USD | 2019-11-19 | |
58,59 | USD | 2019-11-15 | |
58,53 | USD | 2019-12-03 | |
58,50 | USD | 2019-11-21 | |
58,49 | USD | 2020-12-18 | |
58,47 | USD | 2019-07-29 | |
58,45 | USD | 2019-10-24 | |
58,44 | USD | 2019-10-22 | |
58,43 | USD | 2019-12-06 | |
58,42 | USD | 2019-10-25 | |
58,40 | USD | 2019-11-14 | |
58,39 | USD | 2019-12-11 | |
58,38 | USD | 2020-12-17 | |
58,30 | USD | 2019-11-18 | |
58,25 | USD | 2019-11-22 | |
58,14 | USD | 2019-07-31 | |
58,12 | USD | 2020-02-03 | |
58,10 | USD | 2019-10-18 | |
58,10 | USD | 2019-12-10 | |
58,08 | USD | 2019-11-13 | |
58,07 | USD | 2020-12-16 | |
57,88 | USD | 2020-12-23 | |
57,86 | USD | 2019-07-30 | |
57,84 | USD | 2019-09-25 | |
57,72 | USD | 2020-12-14 | |
57,69 | USD | 2019-09-30 | |
57,66 | USD | 2020-02-25 | |
57,60 | USD | 2020-12-15 | |
57,55 | USD | 2020-12-09 | |
57,49 | USD | 2019-10-17 | |
57,47 | USD | 2020-02-24 | |
57,41 | USD | 2020-12-11 | |
57,30 | USD | 2020-12-22 | |
57,30 | USD | 2019-08-01 | |
57,29 | USD | 2020-12-10 | |
57,22 | USD | 2019-09-20 | |
57,15 | USD | 2020-12-08 | |
57,03 | USD | 2019-10-01 | |
57,02 | USD | 2020-02-26 | |
56,99 | USD | 2019-08-02 | |
56,98 | USD | 2019-08-09 | |
56,87 | USD | 2020-12-07 | |
56,81 | USD | 2020-02-27 | |
56,69 | USD | 2019-08-08 | |
56,60 | USD | 2019-10-03 | |
56,59 | USD | 2019-10-16 | |
56,59 | USD | 2020-12-04 | |
56,45 | USD | 2019-10-15 | |
56,32 | USD | 2019-10-09 | |
56,32 | USD | 2019-08-06 | |
56,27 | USD | 2020-12-21 | |
56,24 | USD | 2019-08-27 | |
56,20 | USD | 2020-12-01 | |
56,00 | USD | 2020-12-03 | |
56,00 | USD | 2019-10-14 | |
55,92 | USD | 2020-12-02 | |
55,92 | USD | 2019-08-07 | |
55,90 | USD | 2019-09-13 | |
55,88 | USD | 2019-10-04 | |
55,85 | USD | 2019-08-16 | |
55,82 | USD | 2019-10-11 | |
55,72 | USD | 2020-11-24 | |
55,70 | USD | 2019-08-19 | |
55,63 | USD | 2019-08-05 | |
55,63 | USD | 2019-10-10 | |
55,56 | USD | 2020-11-26 | |
55,50 | USD | 2019-08-14 | |
55,49 | USD | 2019-08-28 | |
55,47 | USD | 2019-08-30 | |
55,45 | USD | 2019-10-07 | |
55,44 | USD | 2019-09-12 | |
55,38 | USD | 2020-11-18 | |
55,28 | USD | 2020-11-23 | |
55,27 | USD | 2019-08-20 | |
55,24 | USD | 2020-11-20 | |
55,23 | USD | 2019-08-26 | |
55,22 | USD | 2019-09-11 | |
55,07 | USD | 2019-09-16 | |
55,06 | USD | 2020-11-17 | |
55,04 | USD | 2020-11-27 | |
54,98 | USD | 2019-08-29 | |
54,93 | USD | 2019-09-09 | |
54,91 | USD | 2019-08-13 | |
54,86 | USD | 2020-11-25 | |
54,82 | USD | 2019-08-21 | |
54,69 | USD | 2020-11-19 | |
54,59 | USD | 2019-09-06 | |
54,48 | USD | 2020-11-11 | |
54,36 | USD | 2020-02-28 | |
54,35 | USD | 2019-09-18 | |
54,31 | USD | 2020-03-03 | |
54,27 | USD | 2020-11-13 | |
54,03 | USD | 2019-08-23 | |
54,01 | USD | 2020-11-12 | |
53,99 | USD | 2019-09-05 | |
53,96 | USD | 2019-09-04 | |
53,90 | USD | 2020-11-10 | |
53,87 | USD | 2020-03-02 | |
53,87 | USD | 2019-09-17 | |
53,83 | USD | 2020-03-04 | |
53,70 | USD | 2019-08-22 | |
53,69 | USD | 2020-03-05 | |
53,64 | USD | 2020-11-09 | |
53,61 | USD | 2019-09-03 | |
53,61 | USD | 2019-09-19 | |
52,83 | USD | 2020-11-06 | |
52,60 | USD | 2020-11-05 | |
52,26 | USD | 2020-03-06 | |
51,92 | USD | 2020-10-27 | |
51,85 | USD | 2020-10-09 | |
51,84 | USD | 2020-10-14 | |
51,77 | USD | 2020-10-23 | |
51,73 | USD | 2020-10-21 | |
51,73 | USD | 2020-10-19 | |
51,70 | USD | 2020-10-12 | |
51,64 | USD | 2020-10-13 | |
51,64 | USD | 2020-10-20 | |
51,62 | USD | 2020-10-22 | |
51,48 | USD | 2020-10-08 | |
51,39 | USD | 2020-11-04 | |
51,30 | USD | 2020-10-26 | |
51,29 | USD | 2020-11-03 | |
51,25 | USD | 2020-10-16 | |
51,22 | USD | 2020-10-07 | |
51,04 | USD | 2020-10-28 | |
50,70 | USD | 2020-10-06 | |
50,70 | USD | 2020-08-28 | |
50,69 | USD | 2020-10-29 | |
50,58 | USD | 2020-11-02 | |
50,57 | USD | 2020-10-15 | |
50,37 | USD | 2020-10-30 | |
50,29 | USD | 2020-10-05 | |
50,26 | USD | 2020-09-16 | |
50,22 | USD | 2020-09-03 | |
50,19 | USD | 2020-09-02 | |
50,16 | USD | 2020-09-01 | |
49,96 | USD | 2020-03-11 | |
49,95 | USD | 2020-09-17 | |
49,95 | USD | 2020-08-27 | |
49,92 | USD | 2020-09-15 | |
49,89 | USD | 2020-03-09 | |
49,79 | USD | 2020-09-14 | |
49,78 | USD | 2020-09-18 | |
49,77 | USD | 2020-10-01 | |
49,73 | USD | 2020-09-10 | |
49,68 | USD | 2020-08-24 | |
49,64 | USD | 2020-08-26 | |
49,59 | USD | 2020-09-11 | |
49,52 | USD | 2020-09-04 | |
49,50 | USD | 2020-09-07 | |
49,49 | USD | 2020-08-25 | |
49,24 | USD | 2020-08-31 | |
49,17 | USD | 2020-08-18 | |
49,15 | USD | 2020-08-19 | |
49,03 | USD | 2020-09-09 | |
48,94 | USD | 2020-09-08 | |
48,91 | USD | 2020-08-11 | |
48,84 | USD | 2020-09-28 | |
48,83 | USD | 2020-09-29 | |
48,81 | USD | 2020-09-30 | |
48,79 | USD | 2020-07-28 | |
48,79 | USD | 2020-08-21 | |
48,78 | USD | 2020-08-13 | |
48,64 | USD | 2020-08-12 | |
48,63 | USD | 2020-09-21 | |
48,61 | USD | 2020-08-10 | |
48,58 | USD | 2020-08-17 | |
48,52 | USD | 2020-09-22 | |
48,47 | USD | 2020-07-29 | |
48,44 | USD | 2020-08-20 | |
48,39 | USD | 2020-08-06 | |
48,33 | USD | 2020-09-23 | |
48,26 | USD | 2020-07-23 | |
48,25 | USD | 2020-07-21 | |
48,23 | USD | 2020-08-07 | |
48,20 | USD | 2020-07-22 | |
48,14 | USD | 2020-08-14 | |
48,13 | USD | 2020-08-05 | |
48,08 | USD | 2020-07-30 | |
48,05 | USD | 2020-09-25 | |
48,03 | USD | 2020-07-27 | |
47,99 | USD | 2020-07-31 | |
47,97 | USD | 2020-07-24 | |
47,84 | USD | 2020-08-04 | |
47,49 | USD | 2020-07-20 | |
47,46 | USD | 2020-03-13 | |
47,31 | USD | 2020-07-06 | |
47,25 | USD | 2020-07-17 | |
47,23 | USD | 2020-07-09 | |
47,23 | USD | 2020-07-07 | |
46,96 | USD | 2020-08-03 | |
46,92 | USD | 2020-09-24 | |
46,81 | USD | 2020-07-13 | |
46,81 | USD | 2020-07-10 | |
46,69 | USD | 2020-07-08 | |
46,67 | USD | 2020-07-03 | |
46,52 | USD | 2020-07-16 | |
46,40 | USD | 2020-07-02 | |
46,24 | USD | 2020-07-15 | |
45,79 | USD | 2020-07-14 | |
45,24 | USD | 2020-06-23 | |
45,21 | USD | 2020-07-01 | |
45,12 | USD | 2020-06-26 | |
44,82 | USD | 2020-06-30 | |
44,68 | USD | 2020-06-24 | |
44,62 | USD | 2020-06-25 | |
44,52 | USD | 2020-06-08 | |
44,46 | USD | 2020-06-29 | |
44,46 | USD | 2020-06-22 | |
44,35 | USD | 2020-06-10 | |
44,26 | USD | 2020-06-05 | |
44,06 | USD | 2020-06-19 | |
44,03 | USD | 2020-06-03 | |
44,02 | USD | 2020-06-02 | |
43,94 | USD | 2020-06-09 | |
43,91 | USD | 2020-06-04 | |
43,56 | USD | 2020-06-18 | |
43,51 | USD | 2020-03-16 | |
43,49 | USD | 2020-06-12 | |
43,38 | USD | 2020-04-30 | |
43,28 | USD | 2020-06-11 | |
43,14 | USD | 2020-06-01 | |
43,10 | USD | 2020-03-12 | |
43,05 | USD | 2020-06-16 | |
42,95 | USD | 2020-06-17 | |
42,85 | USD | 2020-06-15 | |
42,34 | USD | 2020-05-29 | |
42,04 | USD | 2020-05-28 | |
42,00 | USD | 2020-03-17 | |
41,78 | USD | 2020-04-29 | |
41,42 | USD | 2020-05-13 | |
41,38 | USD | 2020-05-27 | |
41,01 | USD | 2020-04-28 | |
40,85 | USD | 2020-05-04 | |
40,74 | USD | 2020-05-12 | |
40,66 | USD | 2020-04-23 | |
40,66 | USD | 2020-04-17 | |
40,66 | USD | 2020-05-21 | |
40,64 | USD | 2020-04-20 | |
40,63 | USD | 2020-05-26 | |
40,54 | USD | 2020-05-14 | |
40,44 | USD | 2020-05-06 | |
40,36 | USD | 2020-05-05 | |
40,35 | USD | 2020-05-08 | |
40,33 | USD | 2020-05-15 | |
40,31 | USD | 2020-05-20 | |
40,26 | USD | 2020-04-27 | |
40,24 | USD | 2020-05-22 | |
40,22 | USD | 2020-05-11 | |
40,13 | USD | 2020-05-07 | |
40,08 | USD | 2020-03-26 | |
39,98 | USD | 2020-04-22 | |
39,90 | USD | 2020-03-18 | |
39,71 | USD | 2020-04-24 | |
39,70 | USD | 2020-04-09 | |
39,51 | USD | 2020-03-20 | |
39,44 | USD | 2020-05-19 | |
39,31 | USD | 2020-04-16 | |
39,11 | USD | 2020-04-21 | |
39,06 | USD | 2020-04-15 | |
39,06 | USD | 2020-05-18 | |
38,51 | USD | 2020-04-07 | |
38,27 | USD | 2020-03-31 | |
38,19 | USD | 2020-04-08 | |
38,18 | USD | 2020-03-27 | |
37,83 | USD | 2020-03-19 | |
37,23 | USD | 2020-03-30 | |
36,98 | USD | 2020-03-25 | |
36,51 | USD | 2020-04-01 | |
35,71 | USD | 2020-04-03 | |
34,53 | USD | 2020-03-24 | |
34,43 | USD | 2020-03-23 |