Namn | Kurs | Valuta | Datum |
---|---|---|---|
455,57 | EUR | 2024-03-28 | |
454,68 | EUR | 2024-03-27 | |
454,03 | EUR | 2024-07-16 | |
453,85 | EUR | 2024-07-17 | |
452,74 | EUR | 2024-04-02 | |
451,17 | EUR | 2024-04-03 | |
450,77 | EUR | 2024-07-18 | |
450,15 | EUR | 2024-04-09 | |
450,14 | EUR | 2024-04-05 | |
449,75 | EUR | 2024-04-08 | |
449,08 | EUR | 2024-07-22 | |
448,93 | EUR | 2024-03-22 | |
448,54 | EUR | 2024-05-15 | |
448,19 | EUR | 2024-03-21 | |
448,08 | EUR | 2024-05-14 | |
448,00 | EUR | 2024-04-04 | |
447,62 | EUR | 2024-07-12 | |
447,38 | EUR | 2024-03-26 | |
447,18 | EUR | 2024-04-10 | |
447,12 | EUR | 2024-05-16 | |
446,98 | EUR | 2024-05-13 | |
446,95 | EUR | 2024-07-15 | |
446,91 | EUR | 2024-04-11 | |
446,78 | EUR | 2024-03-25 | |
446,63 | EUR | 2024-05-21 | |
446,61 | EUR | 2024-05-17 | |
446,50 | EUR | 2024-07-19 | |
446,45 | EUR | 2024-07-11 | |
446,30 | EUR | 2024-05-10 | |
445,59 | EUR | 2024-05-22 | |
445,01 | EUR | 2024-04-12 | |
444,04 | EUR | 2024-05-27 | |
444,03 | EUR | 2024-03-20 | |
443,73 | EUR | 2024-05-31 | |
443,26 | EUR | 2024-04-24 | |
442,88 | EUR | 2024-04-29 | |
442,88 | EUR | 2024-04-15 | |
442,86 | EUR | 2024-06-03 | |
442,47 | EUR | 2024-05-24 | |
442,47 | EUR | 2024-06-10 | |
442,37 | EUR | 2024-07-10 | |
441,85 | EUR | 2024-04-23 | |
441,77 | EUR | 2024-05-08 | |
441,62 | EUR | 2024-05-07 | |
441,58 | EUR | 2024-04-22 | |
441,55 | EUR | 2024-06-07 | |
441,47 | EUR | 2024-07-04 | |
441,45 | EUR | 2024-05-23 | |
441,12 | EUR | 2024-03-19 | |
440,77 | EUR | 2024-05-06 | |
440,70 | EUR | 2024-06-24 | |
440,46 | EUR | 2024-07-02 | |
440,32 | EUR | 2024-05-28 | |
440,24 | EUR | 2024-07-01 | |
440,10 | EUR | 2024-06-28 | |
440,10 | EUR | 2024-06-06 | |
440,09 | EUR | 2024-07-03 | |
439,73 | EUR | 2024-04-26 | |
439,72 | EUR | 2024-06-11 | |
439,53 | EUR | 2024-06-04 | |
439,45 | EUR | 2024-07-09 | |
439,34 | EUR | 2024-05-30 | |
439,27 | EUR | 2024-07-08 | |
439,23 | EUR | 2024-06-21 | |
439,23 | EUR | 2024-03-13 | |
439,14 | EUR | 2024-06-25 | |
439,14 | EUR | 2024-06-05 | |
438,93 | EUR | 2024-06-12 | |
438,80 | EUR | 2024-06-26 | |
438,79 | EUR | 2024-03-12 | |
438,47 | EUR | 2024-03-18 | |
438,36 | EUR | 2024-07-05 | |
438,36 | EUR | 2024-04-30 | |
438,17 | EUR | 2024-03-15 | |
438,15 | EUR | 2024-05-02 | |
438,03 | EUR | 2024-05-03 | |
437,87 | EUR | 2024-04-19 | |
437,87 | EUR | 2024-06-18 | |
437,84 | EUR | 2024-06-20 | |
437,78 | EUR | 2024-06-27 | |
437,55 | EUR | 2024-05-29 | |
437,52 | EUR | 2024-06-13 | |
437,40 | EUR | 2024-04-25 | |
437,31 | EUR | 2024-04-16 | |
437,08 | EUR | 2024-03-14 | |
436,79 | EUR | 2024-06-19 | |
436,73 | EUR | 2024-04-18 | |
436,42 | EUR | 2024-06-17 | |
435,94 | EUR | 2024-03-08 | |
435,90 | EUR | 2024-03-11 | |
435,79 | EUR | 2024-03-07 | |
435,21 | EUR | 2024-04-17 | |
434,64 | EUR | 2024-06-14 | |
431,74 | EUR | 2024-03-06 | |
429,78 | EUR | 2024-03-01 | |
429,42 | EUR | 2024-03-05 | |
429,09 | EUR | 2024-03-04 | |
425,92 | EUR | 2024-02-29 | |
425,18 | EUR | 2024-02-27 | |
424,38 | EUR | 2024-02-22 | |
424,24 | EUR | 2024-02-23 | |
423,80 | EUR | 2024-02-28 | |
423,09 | EUR | 2024-02-19 | |
423,01 | EUR | 2024-02-16 | |
422,60 | EUR | 2024-02-15 | |
422,55 | EUR | 2024-02-26 | |
422,39 | EUR | 2024-01-29 | |
421,66 | EUR | 2024-02-12 | |
421,19 | EUR | 2024-01-30 | |
421,11 | EUR | 2024-01-25 | |
420,24 | EUR | 2024-02-21 | |
419,49 | EUR | 2024-01-26 | |
419,47 | EUR | 2024-02-02 | |
419,28 | EUR | 2024-02-20 | |
418,78 | EUR | 2024-02-06 | |
418,73 | EUR | 2024-02-08 | |
418,68 | EUR | 2024-02-01 | |
418,61 | EUR | 2024-02-14 | |
418,15 | EUR | 2024-01-31 | |
418,03 | EUR | 2024-01-02 | |
417,69 | EUR | 2024-01-08 | |
417,64 | EUR | 2024-02-05 | |
417,46 | EUR | 2024-02-07 | |
416,99 | EUR | 2024-01-23 | |
416,79 | EUR | 2024-02-09 | |
416,31 | EUR | 2024-01-24 | |
416,16 | EUR | 2024-02-13 | |
415,84 | EUR | 2024-01-09 | |
414,73 | EUR | 2024-01-05 | |
414,35 | EUR | 2024-01-22 | |
413,59 | EUR | 2023-12-29 | |
413,51 | EUR | 2023-12-31 | |
413,46 | EUR | 2024-01-10 | |
413,36 | EUR | 2024-01-15 | |
413,25 | EUR | 2024-01-03 | |
413,04 | EUR | 2023-12-19 | |
413,01 | EUR | 2024-01-04 | |
413,01 | EUR | 2024-01-11 | |
412,91 | EUR | 2023-12-27 | |
412,60 | EUR | 2024-01-16 | |
412,58 | EUR | 2023-12-28 | |
412,41 | EUR | 2023-12-22 | |
412,27 | EUR | 2024-01-12 | |
411,92 | EUR | 2024-01-19 | |
411,91 | EUR | 2023-12-15 | |
410,84 | EUR | 2023-12-21 | |
410,33 | EUR | 2024-01-18 | |
410,29 | EUR | 2023-12-14 | |
410,00 | EUR | 2024-01-17 | |
409,79 | EUR | 2023-12-18 | |
409,06 | EUR | 2023-12-20 | |
408,93 | EUR | 2023-02-15 | |
408,47 | EUR | 2022-01-17 | |
408,39 | EUR | 2023-09-14 | |
408,31 | EUR | 2023-12-11 | |
408,11 | EUR | 2023-12-13 | |
407,81 | EUR | 2023-03-03 | |
407,49 | EUR | 2023-02-17 | |
407,46 | EUR | 2023-02-20 | |
407,46 | EUR | 2023-07-31 | |
407,44 | EUR | 2023-09-15 | |
407,37 | EUR | 2022-11-30 | |
407,33 | EUR | 2023-08-01 | |
407,16 | EUR | 2023-02-14 | |
407,07 | EUR | 2023-07-28 | |
407,07 | EUR | 2022-01-14 | |
406,98 | EUR | 2023-02-13 | |
406,44 | EUR | 2023-02-07 | |
406,42 | EUR | 2023-02-16 | |
406,05 | EUR | 2022-04-20 | |
405,77 | EUR | 2022-05-04 | |
405,63 | EUR | 2023-12-12 | |
405,59 | EUR | 2023-09-18 | |
405,55 | EUR | 2023-07-27 | |
405,49 | EUR | 2023-12-08 | |
405,42 | EUR | 2023-09-04 | |
405,04 | EUR | 2022-01-18 | |
404,98 | EUR | 2023-09-19 | |
404,96 | EUR | 2023-09-20 | |
404,95 | EUR | 2022-03-25 | |
404,89 | EUR | 2023-08-02 | |
404,84 | EUR | 2023-09-01 | |
404,83 | EUR | 2022-01-11 | |
404,38 | EUR | 2022-01-13 | |
404,37 | EUR | 2023-02-23 | |
404,36 | EUR | 2022-11-25 | |
404,13 | EUR | 2023-02-08 | |
404,01 | EUR | 2023-07-26 | |
403,87 | EUR | 2022-11-22 | |
403,87 | EUR | 2022-04-19 | |
403,86 | EUR | 2022-01-12 | |
403,84 | EUR | 2023-12-07 | |
403,76 | EUR | 2023-02-10 | |
403,75 | EUR | 2022-03-29 | |
403,69 | EUR | 2022-05-27 | |
403,66 | EUR | 2022-03-22 | |
403,63 | EUR | 2023-02-02 | |
403,59 | EUR | 2022-08-16 | |
403,52 | EUR | 2022-11-24 | |
403,52 | EUR | 2022-02-09 | |
403,51 | EUR | 2023-09-05 | |
403,50 | EUR | 2023-02-03 | |
403,48 | EUR | 2022-03-28 | |
403,20 | EUR | 2023-03-06 | |
403,10 | EUR | 2023-02-27 | |
403,00 | EUR | 2022-11-23 | |
402,90 | EUR | 2022-06-07 | |
402,86 | EUR | 2022-01-10 | |
402,85 | EUR | 2023-03-02 | |
402,82 | EUR | 2023-12-01 | |
402,67 | EUR | 2023-07-25 | |
402,67 | EUR | 2023-02-28 | |
402,59 | EUR | 2023-08-07 | |
402,54 | EUR | 2023-02-24 | |
402,48 | EUR | 2023-09-06 | |
402,45 | EUR | 2022-05-30 | |
402,42 | EUR | 2022-08-18 | |
402,41 | EUR | 2023-12-04 | |
402,33 | EUR | 2023-09-11 | |
402,30 | EUR | 2023-02-22 | |
402,15 | EUR | 2022-11-29 | |
402,13 | EUR | 2022-12-01 | |
402,12 | EUR | 2022-01-07 | |
402,05 | EUR | 2023-07-24 | |
401,97 | EUR | 2023-09-12 | |
401,95 | EUR | 2023-08-03 | |
401,95 | EUR | 2022-03-24 | |
401,94 | EUR | 2022-04-21 | |
401,83 | EUR | 2023-02-06 | |
401,83 | EUR | 2023-02-01 | |
401,58 | EUR | 2022-12-02 | |
401,58 | EUR | 2023-03-08 | |
401,50 | EUR | 2023-09-08 | |
401,49 | EUR | 2023-03-07 | |
401,47 | EUR | 2023-09-28 | |
401,46 | EUR | 2022-05-17 | |
401,38 | EUR | 2022-06-02 | |
401,29 | EUR | 2023-12-06 | |
401,27 | EUR | 2023-08-08 | |
401,24 | EUR | 2023-02-09 | |
401,16 | EUR | 2022-05-31 | |
401,13 | EUR | 2022-01-06 | |
401,11 | EUR | 2023-01-31 | |
401,11 | EUR | 2023-09-25 | |
401,06 | EUR | 2023-09-07 | |
400,91 | EUR | 2023-08-14 | |
400,91 | EUR | 2022-08-25 | |
400,90 | EUR | 2023-09-21 | |
400,86 | EUR | 2023-02-21 | |
400,74 | EUR | 2023-08-31 | |
400,53 | EUR | 2022-03-23 | |
400,38 | EUR | 2022-04-18 | |
400,38 | EUR | 2022-04-15 | |
400,38 | EUR | 2022-04-14 | |
400,38 | EUR | 2022-04-28 | |
400,36 | EUR | 2022-08-19 | |
400,21 | EUR | 2022-02-16 | |
400,11 | EUR | 2022-11-11 | |
399,99 | EUR | 2022-06-01 | |
399,96 | EUR | 2023-09-13 | |
399,94 | EUR | 2022-11-21 | |
399,88 | EUR | 2023-08-29 | |
399,88 | EUR | 2022-03-21 | |
399,83 | EUR | 2022-11-10 | |
399,79 | EUR | 2022-05-03 | |
399,71 | EUR | 2023-08-09 | |
399,68 | EUR | 2023-08-04 | |
399,65 | EUR | 2023-08-10 | |
399,64 | EUR | 2022-08-17 | |
399,61 | EUR | 2022-02-15 | |
399,56 | EUR | 2023-08-11 | |
399,34 | EUR | 2022-02-10 | |
399,28 | EUR | 2023-12-05 | |
399,26 | EUR | 2022-03-30 | |
399,25 | EUR | 2023-07-03 | |
399,22 | EUR | 2023-09-22 | |
399,11 | EUR | 2023-03-01 | |
399,08 | EUR | 2022-02-02 | |
399,04 | EUR | 2022-11-15 | |
399,02 | EUR | 2022-08-15 | |
399,02 | EUR | 2022-08-12 | |
399,01 | EUR | 2022-03-18 | |
398,99 | EUR | 2022-01-04 | |
398,84 | EUR | 2022-05-05 | |
398,81 | EUR | 2022-02-11 | |
398,78 | EUR | 2022-02-08 | |
398,73 | EUR | 2023-01-27 | |
398,72 | EUR | 2022-01-05 | |
398,68 | EUR | 2023-01-26 | |
398,63 | EUR | 2022-11-28 | |
398,58 | EUR | 2023-01-16 | |
398,52 | EUR | 2023-07-21 | |
398,49 | EUR | 2023-07-20 | |
398,49 | EUR | 2022-01-19 | |
398,42 | EUR | 2023-06-13 | |
398,41 | EUR | 2022-05-16 | |
398,30 | EUR | 2023-07-04 | |
398,21 | EUR | 2022-04-13 | |
398,21 | EUR | 2022-04-08 | |
398,18 | EUR | 2023-01-13 | |
398,11 | EUR | 2023-09-29 | |
398,08 | EUR | 2023-06-15 | |
398,02 | EUR | 2023-07-19 | |
398,01 | EUR | 2023-01-17 | |
397,99 | EUR | 2023-08-30 | |
397,61 | EUR | 2022-05-13 | |
397,60 | EUR | 2022-06-06 | |
397,60 | EUR | 2022-06-03 | |
397,57 | EUR | 2022-11-18 | |
397,52 | EUR | 2023-09-27 | |
397,29 | EUR | 2023-06-16 | |
397,15 | EUR | 2023-10-02 | |
397,15 | EUR | 2022-04-04 | |
397,12 | EUR | 2022-02-01 | |
397,02 | EUR | 2022-11-14 | |
396,98 | EUR | 2022-06-08 | |
396,86 | EUR | 2022-11-08 | |
396,86 | EUR | 2023-01-12 | |
396,58 | EUR | 2023-01-06 | |
396,58 | EUR | 2023-08-28 | |
396,53 | EUR | 2022-08-24 | |
396,50 | EUR | 2023-01-30 | |
396,47 | EUR | 2022-08-22 | |
396,47 | EUR | 2022-05-09 | |
396,47 | EUR | 2022-05-06 | |
396,37 | EUR | 2023-06-14 | |
396,33 | EUR | 2022-03-17 | |
396,27 | EUR | 2023-10-10 | |
396,19 | EUR | 2023-10-17 | |
396,10 | EUR | 2022-02-14 | |
396,08 | EUR | 2023-06-19 | |
396,05 | EUR | 2023-03-09 | |
395,91 | EUR | 2023-09-26 | |
395,86 | EUR | 2023-06-12 | |
395,84 | EUR | 2023-06-30 | |
395,84 | EUR | 2023-01-25 | |
395,75 | EUR | 2023-07-05 | |
395,63 | EUR | 2022-08-23 | |
395,62 | EUR | 2022-04-11 | |
395,59 | EUR | 2023-01-24 | |
395,50 | EUR | 2023-01-11 | |
395,47 | EUR | 2023-10-16 | |
395,46 | EUR | 2023-11-30 | |
395,46 | EUR | 2022-02-17 | |
395,37 | EUR | 2023-07-13 | |
395,36 | EUR | 2023-10-11 | |
395,26 | EUR | 2022-04-01 | |
395,25 | EUR | 2023-07-18 | |
395,24 | EUR | 2022-03-16 | |
395,21 | EUR | 2023-01-23 | |
395,15 | EUR | 2023-07-12 | |
395,03 | EUR | 2023-07-11 | |
394,94 | EUR | 2023-08-15 | |
394,90 | EUR | 2022-01-20 | |
394,85 | EUR | 2022-04-27 | |
394,79 | EUR | 2022-11-07 | |
394,78 | EUR | 2022-02-03 | |
394,75 | EUR | 2022-04-12 | |
394,74 | EUR | 2022-11-04 | |
394,66 | EUR | 2022-02-07 | |
394,49 | EUR | 2022-04-22 | |
394,45 | EUR | 2022-04-25 | |
394,40 | EUR | 2023-06-29 | |
394,38 | EUR | 2023-10-12 | |
394,25 | EUR | 2023-01-10 | |
394,20 | EUR | 2022-05-02 | |
394,18 | EUR | 2023-08-23 | |
394,15 | EUR | 2022-03-31 | |
394,14 | EUR | 2022-04-30 | |
394,14 | EUR | 2022-04-29 | |
394,13 | EUR | 2023-08-25 | |
394,11 | EUR | 2023-06-07 | |
394,05 | EUR | 2022-02-18 | |
393,91 | EUR | 2022-01-31 | |
393,90 | EUR | 2022-11-17 | |
393,84 | EUR | 2023-01-18 | |
393,70 | EUR | 2023-06-09 | |
393,65 | EUR | 2022-05-26 | |
393,65 | EUR | 2022-05-25 | |
393,47 | EUR | 2022-01-27 | |
393,45 | EUR | 2022-01-03 | |
393,41 | EUR | 2023-10-13 | |
393,39 | EUR | 2022-01-28 | |
393,25 | EUR | 2023-10-09 | |
393,13 | EUR | 2023-06-20 | |
393,09 | EUR | 2022-12-12 | |
393,04 | EUR | 2023-01-09 | |
393,02 | EUR | 2023-06-08 | |
392,98 | EUR | 2022-04-05 | |
392,95 | EUR | 2022-12-05 | |
392,85 | EUR | 2023-01-20 | |
392,68 | EUR | 2022-11-01 | |
392,68 | EUR | 2022-10-31 | |
392,64 | EUR | 2022-05-18 | |
392,61 | EUR | 2023-08-18 | |
392,55 | EUR | 2023-08-16 | |
392,47 | EUR | 2022-04-07 | |
392,44 | EUR | 2022-08-11 | |
392,31 | EUR | 2022-07-31 | |
392,31 | EUR | 2022-07-29 | |
392,31 | EUR | 2022-02-21 | |
392,27 | EUR | 2022-06-09 | |
392,27 | EUR | 2022-11-16 | |
392,24 | EUR | 2022-12-13 | |
392,24 | EUR | 2022-02-04 | |
392,18 | EUR | 2023-08-22 | |
392,17 | EUR | 2022-12-06 | |
392,09 | EUR | 2023-01-05 | |
392,06 | EUR | 2022-05-23 | |
391,98 | EUR | 2023-08-24 | |
391,94 | EUR | 2023-08-21 | |
391,91 | EUR | 2022-08-03 | |
391,83 | EUR | 2023-08-17 | |
391,81 | EUR | 2022-01-26 | |
391,80 | EUR | 2023-10-03 | |
391,78 | EUR | 2023-07-17 | |
391,69 | EUR | 2022-04-26 | |
391,65 | EUR | 2023-01-04 | |
391,65 | EUR | 2022-12-08 | |
391,39 | EUR | 2022-09-12 | |
391,39 | EUR | 2023-10-04 | |
391,38 | EUR | 2023-10-18 | |
391,33 | EUR | 2022-04-06 | |
391,07 | EUR | 2023-06-06 | |
391,07 | EUR | 2023-06-28 | |
391,07 | EUR | 2022-05-12 | |
390,96 | EUR | 2023-07-07 | |
390,93 | EUR | 2023-10-06 | |
390,91 | EUR | 2022-08-10 | |
390,86 | EUR | 2022-12-07 | |
390,79 | EUR | 2022-02-25 | |
390,78 | EUR | 2022-08-26 | |
390,78 | EUR | 2023-07-14 | |
390,77 | EUR | 2022-12-09 | |
390,75 | EUR | 2022-11-03 | |
390,67 | EUR | 2023-07-10 | |
390,66 | EUR | 2022-03-02 | |
390,60 | EUR | 2022-11-09 | |
390,54 | EUR | 2023-11-29 | |
390,51 | EUR | 2023-10-05 | |
390,44 | EUR | 2022-12-14 | |
390,33 | EUR | 2022-07-28 | |
390,26 | EUR | 2022-01-25 | |
390,19 | EUR | 2023-07-06 | |
390,14 | EUR | 2023-11-24 | |
390,06 | EUR | 2022-08-01 | |
390,02 | EUR | 2023-06-21 | |
389,86 | EUR | 2022-08-05 | |
389,70 | EUR | 2023-01-19 | |
389,57 | EUR | 2022-03-03 | |
389,48 | EUR | 2021-12-29 | |
389,45 | EUR | 2022-08-08 | |
389,43 | EUR | 2022-08-29 | |
389,40 | EUR | 2023-06-27 | |
389,29 | EUR | 2022-07-27 | |
389,26 | EUR | 2022-05-10 | |
389,15 | EUR | 2022-11-02 | |
389,12 | EUR | 2023-11-22 | |
389,06 | EUR | 2023-11-27 | |
389,06 | EUR | 2022-10-28 | |
389,01 | EUR | 2023-11-17 | |
388,91 | EUR | 2022-03-15 | |
388,76 | EUR | 2023-11-15 | |
388,71 | EUR | 2022-08-04 | |
388,68 | EUR | 2021-12-28 | |
388,56 | EUR | 2023-11-20 | |
388,53 | EUR | 2023-11-23 | |
388,48 | EUR | 2022-09-09 | |
388,25 | EUR | 2022-02-28 | |
388,23 | EUR | 2022-08-02 | |
387,95 | EUR | 2023-06-26 | |
387,95 | EUR | 2022-01-21 | |
387,90 | EUR | 2022-08-09 | |
387,89 | EUR | 2021-12-30 | |
387,77 | EUR | 2023-06-23 | |
387,72 | EUR | 2023-11-28 | |
387,72 | EUR | 2022-02-22 | |
387,55 | EUR | 2021-12-31 | |
387,51 | EUR | 2023-06-22 | |
387,50 | EUR | 2022-01-24 | |
387,36 | EUR | 2023-01-03 | |
387,13 | EUR | 2023-04-19 | |
387,09 | EUR | 2021-11-15 | |
387,03 | EUR | 2021-11-23 | |
387,03 | EUR | 2021-12-27 | |
387,01 | EUR | 2021-11-24 | |
386,98 | EUR | 2023-03-10 | |
386,98 | EUR | 2023-06-05 | |
386,96 | EUR | 2022-03-04 | |
386,90 | EUR | 2022-05-20 | |
386,75 | EUR | 2022-05-11 | |
386,70 | EUR | 2023-04-18 | |
386,66 | EUR | 2022-05-19 | |
386,60 | EUR | 2022-05-24 | |
386,50 | EUR | 2022-08-30 | |
386,49 | EUR | 2023-04-17 | |
386,28 | EUR | 2021-11-16 | |
386,12 | EUR | 2021-11-17 | |
386,09 | EUR | 2022-03-14 | |
386,08 | EUR | 2023-11-03 | |
386,07 | EUR | 2023-11-21 | |
386,00 | EUR | 2021-11-25 | |
385,96 | EUR | 2023-11-14 | |
385,91 | EUR | 2021-11-12 | |
385,59 | EUR | 2023-10-19 | |
385,52 | EUR | 2023-04-11 | |
385,48 | EUR | 2022-07-25 | |
385,40 | EUR | 2022-09-08 | |
385,34 | EUR | 2023-06-02 | |
385,30 | EUR | 2022-06-10 | |
385,21 | EUR | 2021-11-11 | |
385,18 | EUR | 2022-07-26 | |
385,12 | EUR | 2021-12-24 | |
385,12 | EUR | 2021-12-23 | |
385,10 | EUR | 2023-11-16 | |
385,02 | EUR | 2022-02-23 | |
384,91 | EUR | 2021-11-22 | |
384,87 | EUR | 2023-04-20 | |
384,82 | EUR | 2023-04-03 | |
384,78 | EUR | 2022-07-21 | |
384,69 | EUR | 2023-11-02 | |
384,57 | EUR | 2022-12-21 | |
384,48 | EUR | 2023-05-19 | |
384,39 | EUR | 2023-04-14 | |
384,36 | EUR | 2023-11-06 | |
384,35 | EUR | 2021-11-18 | |
384,26 | EUR | 2023-05-23 | |
383,98 | EUR | 2023-11-07 | |
383,90 | EUR | 2022-12-26 | |
383,90 | EUR | 2022-12-23 | |
383,90 | EUR | 2022-07-20 | |
383,86 | EUR | 2022-02-24 | |
383,83 | EUR | 2023-05-22 | |
383,79 | EUR | 2022-09-13 | |
383,68 | EUR | 2022-03-10 | |
383,57 | EUR | 2022-03-11 | |
383,52 | EUR | 2022-07-22 | |
383,41 | EUR | 2023-04-12 | |
383,20 | EUR | 2021-12-16 | |
383,19 | EUR | 2022-12-27 | |
382,99 | EUR | 2023-04-13 | |
382,89 | EUR | 2022-09-05 | |
382,79 | EUR | 2022-09-01 | |
382,44 | EUR | 2023-01-02 | |
382,38 | EUR | 2022-03-09 | |
382,37 | EUR | 2022-12-29 | |
382,32 | EUR | 2023-05-26 | |
382,32 | EUR | 2023-03-31 | |
382,30 | EUR | 2023-04-21 | |
382,24 | EUR | 2021-11-08 | |
382,13 | EUR | 2022-09-14 | |
381,98 | EUR | 2023-11-10 | |
381,87 | EUR | 2021-12-07 | |
381,75 | EUR | 2021-11-10 | |
381,74 | EUR | 2022-08-31 | |
381,69 | EUR | 2022-12-15 | |
381,69 | EUR | 2021-11-05 | |
381,66 | EUR | 2023-04-24 | |
381,65 | EUR | 2023-11-13 | |
381,64 | EUR | 2022-09-02 | |
381,61 | EUR | 2022-12-22 | |
381,49 | EUR | 2023-11-08 | |
381,46 | EUR | 2022-03-01 | |
381,42 | EUR | 2022-09-07 | |
381,37 | EUR | 2022-10-27 | |
381,37 | EUR | 2021-12-22 | |
381,36 | EUR | 2022-09-15 | |
381,29 | EUR | 2022-07-19 | |
381,20 | EUR | 2021-11-03 | |
380,97 | EUR | 2021-12-15 | |
380,94 | EUR | 2021-11-19 | |
380,80 | EUR | 2022-09-06 | |
380,77 | EUR | 2022-10-26 | |
380,68 | EUR | 2022-12-30 | |
380,55 | EUR | 2021-12-10 | |
380,54 | EUR | 2023-04-05 | |
380,49 | EUR | 2021-11-04 | |
380,46 | EUR | 2023-04-06 | |
380,40 | EUR | 2023-04-28 | |
380,26 | EUR | 2022-10-25 | |
380,20 | EUR | 2021-11-09 | |
380,13 | EUR | 2022-12-31 | |
380,02 | EUR | 2022-12-28 | |
379,99 | EUR | 2023-05-24 | |
379,87 | EUR | 2023-11-01 | |
379,77 | EUR | 2023-04-04 | |
379,74 | EUR | 2023-05-30 | |
379,66 | EUR | 2023-04-25 | |
379,63 | EUR | 2023-10-20 | |
379,53 | EUR | 2021-12-21 | |
379,52 | EUR | 2021-12-09 | |
379,46 | EUR | 2022-09-19 | |
379,29 | EUR | 2021-12-17 | |
379,20 | EUR | 2022-10-24 | |
379,18 | EUR | 2022-12-20 | |
379,07 | EUR | 2023-05-17 | |
379,07 | EUR | 2023-11-09 | |
378,90 | EUR | 2022-07-08 | |
378,86 | EUR | 2022-12-16 | |
378,79 | EUR | 2022-07-12 | |
378,72 | EUR | 2022-06-15 | |
378,63 | EUR | 2022-03-07 | |
378,61 | EUR | 2023-05-15 | |
378,45 | EUR | 2023-03-14 | |
378,42 | EUR | 2021-12-08 | |
378,38 | EUR | 2021-12-14 | |
378,29 | EUR | 2023-05-25 | |
378,26 | EUR | 2022-12-19 | |
377,97 | EUR | 2021-11-02 | |
377,76 | EUR | 2022-07-11 | |
377,66 | EUR | 2022-03-08 | |
377,55 | EUR | 2023-03-30 | |
377,49 | EUR | 2023-05-16 | |
377,45 | EUR | 2023-03-29 | |
377,27 | EUR | 2021-08-12 | |
377,18 | EUR | 2023-05-09 | |
377,18 | EUR | 2023-05-08 | |
377,11 | EUR | 2023-05-31 | |
376,96 | EUR | 2023-10-31 | |
376,95 | EUR | 2023-05-12 | |
376,89 | EUR | 2021-10-26 | |
376,88 | EUR | 2023-06-01 | |
376,84 | EUR | 2022-07-15 | |
376,82 | EUR | 2022-06-13 | |
376,81 | EUR | 2023-05-05 | |
376,81 | EUR | 2023-03-16 | |
376,81 | EUR | 2023-10-24 | |
376,79 | EUR | 2022-07-07 | |
376,77 | EUR | 2021-10-25 | |
376,67 | EUR | 2023-03-13 | |
376,64 | EUR | 2021-12-13 | |
376,62 | EUR | 2021-10-20 | |
376,54 | EUR | 2022-09-16 | |
376,43 | EUR | 2023-04-27 | |
376,35 | EUR | 2023-05-03 | |
376,22 | EUR | 2023-05-02 | |
376,13 | EUR | 2022-10-21 | |
376,03 | EUR | 2023-03-21 | |
375,99 | EUR | 2021-10-15 | |
375,99 | EUR | 2021-08-11 | |
375,75 | EUR | 2023-10-23 | |
375,66 | EUR | 2021-12-06 | |
375,44 | EUR | 2023-10-25 | |
375,42 | EUR | 2023-03-15 | |
375,42 | EUR | 2021-08-13 | |
375,38 | EUR | 2023-10-26 | |
375,22 | EUR | 2023-04-26 | |
375,07 | EUR | 2021-10-21 | |
374,94 | EUR | 2023-05-10 | |
374,89 | EUR | 2022-06-14 | |
374,82 | EUR | 2021-10-18 | |
374,80 | EUR | 2022-07-18 | |
374,78 | EUR | 2021-11-29 | |
374,71 | EUR | 2023-05-11 | |
374,68 | EUR | 2022-09-20 | |
374,58 | EUR | 2021-10-19 | |
374,55 | EUR | 2021-10-22 | |
374,36 | EUR | 2022-07-13 | |
373,89 | EUR | 2022-09-21 | |
373,85 | EUR | 2021-08-16 | |
373,45 | EUR | 2021-08-10 | |
373,01 | EUR | 2021-11-01 | |
373,01 | EUR | 2021-10-31 | |
373,01 | EUR | 2021-10-29 | |
372,93 | EUR | 2022-06-28 | |
372,53 | EUR | 2022-10-19 | |
372,51 | EUR | 2022-07-14 | |
372,40 | EUR | 2023-03-27 | |
372,37 | EUR | 2021-11-26 | |
372,30 | EUR | 2022-10-18 | |
372,27 | EUR | 2021-12-20 | |
372,25 | EUR | 2021-10-28 | |
372,22 | EUR | 2022-06-24 | |
372,18 | EUR | 2021-08-27 | |
372,14 | EUR | 2023-03-28 | |
372,12 | EUR | 2022-10-05 | |
372,09 | EUR | 2023-10-30 | |
371,84 | EUR | 2021-10-27 | |
371,77 | EUR | 2022-10-13 | |
371,76 | EUR | 2023-03-20 | |
371,73 | EUR | 2023-03-22 | |
371,70 | EUR | 2021-10-14 | |
371,53 | EUR | 2022-06-27 | |
371,52 | EUR | 2022-10-04 | |
371,09 | EUR | 2021-08-17 | |
371,00 | EUR | 2021-08-25 | |
370,73 | EUR | 2021-08-24 | |
370,72 | EUR | 2022-09-22 | |
370,67 | EUR | 2021-09-27 | |
370,64 | EUR | 2021-10-08 | |
370,59 | EUR | 2021-12-03 | |
370,46 | EUR | 2021-10-11 | |
370,42 | EUR | 2021-09-29 | |
370,40 | EUR | 2021-08-18 | |
370,17 | EUR | 2021-10-07 | |
370,17 | EUR | 2023-05-04 | |
370,13 | EUR | 2021-12-02 | |
370,09 | EUR | 2021-08-30 | |
370,06 | EUR | 2023-03-17 | |
370,05 | EUR | 2022-07-04 | |
370,04 | EUR | 2023-10-27 | |
369,92 | EUR | 2021-08-23 | |
369,88 | EUR | 2021-10-05 | |
369,87 | EUR | 2022-10-17 | |
369,66 | EUR | 2021-10-12 | |
369,62 | EUR | 2022-07-01 | |
369,60 | EUR | 2022-10-20 | |
369,36 | EUR | 2022-10-06 | |
369,26 | EUR | 2022-07-06 | |
368,96 | EUR | 2021-10-13 | |
368,89 | EUR | 2021-08-26 | |
368,77 | EUR | 2023-03-24 | |
368,72 | EUR | 2022-07-05 | |
368,70 | EUR | 2022-06-29 | |
368,21 | EUR | 2021-08-31 | |
367,81 | EUR | 2021-10-06 | |
367,79 | EUR | 2021-08-09 | |
367,62 | EUR | 2023-03-23 | |
367,60 | EUR | 2021-09-28 | |
367,56 | EUR | 2021-08-06 | |
367,53 | EUR | 2021-10-01 | |
367,43 | EUR | 2021-09-06 | |
367,27 | EUR | 2021-09-02 | |
366,67 | EUR | 2021-10-04 | |
366,48 | EUR | 2022-10-14 | |
366,31 | EUR | 2022-06-21 | |
366,27 | EUR | 2021-11-30 | |
365,86 | EUR | 2021-09-24 | |
365,76 | EUR | 2021-08-20 | |
365,60 | EUR | 2021-09-01 | |
365,59 | EUR | 2022-10-10 | |
365,32 | EUR | 2022-06-30 | |
365,29 | EUR | 2021-09-16 | |
365,26 | EUR | 2021-08-19 | |
365,21 | EUR | 2022-06-16 | |
365,05 | EUR | 2021-09-30 | |
365,05 | EUR | 2021-12-01 | |
365,02 | EUR | 2021-08-03 | |
365,02 | EUR | 2021-09-03 | |
364,93 | EUR | 2022-10-11 | |
364,90 | EUR | 2022-09-28 | |
364,81 | EUR | 2021-09-15 | |
364,80 | EUR | 2021-09-07 | |
364,70 | EUR | 2022-10-07 | |
364,69 | EUR | 2021-06-04 | |
364,20 | EUR | 2022-09-23 | |
364,14 | EUR | 2021-06-03 | |
364,02 | EUR | 2021-09-23 | |
363,70 | EUR | 2021-09-13 | |
363,61 | EUR | 2021-06-08 | |
363,50 | EUR | 2021-06-07 | |
363,23 | EUR | 2021-05-17 | |
363,17 | EUR | 2022-10-12 | |
362,97 | EUR | 2022-06-23 | |
362,97 | EUR | 2022-06-22 | |
362,67 | EUR | 2022-06-20 | |
362,66 | EUR | 2022-10-03 | |
362,50 | EUR | 2022-06-17 | |
362,50 | EUR | 2021-09-17 | |
362,43 | EUR | 2021-09-08 | |
362,31 | EUR | 2021-07-05 | |
362,10 | EUR | 2021-09-09 | |
361,97 | EUR | 2021-08-05 | |
361,91 | EUR | 2021-05-10 | |
361,81 | EUR | 2021-06-11 | |
361,63 | EUR | 2021-06-02 | |
361,58 | EUR | 2021-07-01 | |
361,53 | EUR | 2022-09-27 | |
361,48 | EUR | 2021-06-01 | |
361,43 | EUR | 2021-05-07 | |
361,37 | EUR | 2021-07-02 | |
361,21 | EUR | 2021-09-10 | |
360,88 | EUR | 2021-05-14 | |
360,74 | EUR | 2021-09-14 | |
360,60 | EUR | 2021-05-28 | |
360,59 | EUR | 2021-06-09 | |
360,40 | EUR | 2021-08-04 | |
360,25 | EUR | 2022-09-26 | |
360,06 | EUR | 2021-06-10 | |
359,91 | EUR | 2021-06-15 | |
359,85 | EUR | 2021-07-12 | |
359,68 | EUR | 2021-09-22 | |
359,59 | EUR | 2021-05-27 | |
359,47 | EUR | 2021-06-30 | |
359,46 | EUR | 2021-06-14 | |
359,07 | EUR | 2021-07-29 | |
359,04 | EUR | 2021-08-02 | |
358,90 | EUR | 2021-05-06 | |
358,81 | EUR | 2021-06-25 | |
358,77 | EUR | 2021-05-18 | |
358,42 | EUR | 2021-07-09 | |
358,33 | EUR | 2021-07-13 | |
358,21 | EUR | 2021-06-29 | |
358,13 | EUR | 2021-05-31 | |
357,96 | EUR | 2021-07-31 | |
357,96 | EUR | 2021-07-30 | |
357,84 | EUR | 2021-06-24 | |
357,73 | EUR | 2021-07-14 | |
357,59 | EUR | 2021-05-05 | |
357,31 | EUR | 2021-07-28 | |
357,07 | EUR | 2021-07-26 | |
357,01 | EUR | 2021-07-07 | |
356,97 | EUR | 2022-09-29 | |
356,86 | EUR | 2021-06-28 | |
356,85 | EUR | 2021-06-16 | |
356,79 | EUR | 2021-05-24 | |
356,79 | EUR | 2021-05-21 | |
356,51 | EUR | 2021-07-06 | |
355,99 | EUR | 2021-09-20 | |
355,73 | EUR | 2021-07-15 | |
355,64 | EUR | 2021-07-27 | |
355,41 | EUR | 2021-05-26 | |
355,40 | EUR | 2021-07-21 | |
355,13 | EUR | 2021-09-21 | |
355,00 | EUR | 2021-06-23 | |
355,00 | EUR | 2021-06-22 | |
354,90 | EUR | 2021-07-23 | |
354,64 | EUR | 2021-05-20 | |
354,54 | EUR | 2021-05-11 | |
354,42 | EUR | 2021-05-19 | |
354,35 | EUR | 2021-05-25 | |
354,17 | EUR | 2022-09-30 | |
354,03 | EUR | 2021-06-17 | |
353,38 | EUR | 2021-07-22 | |
352,61 | EUR | 2021-05-13 | |
352,61 | EUR | 2021-05-12 | |
352,23 | EUR | 2021-06-21 | |
352,18 | EUR | 2021-05-04 | |
351,95 | EUR | 2021-07-16 | |
351,85 | EUR | 2021-07-08 | |
351,53 | EUR | 2021-05-03 | |
351,43 | EUR | 2021-07-20 | |
350,15 | EUR | 2021-04-29 | |
349,39 | EUR | 2021-04-16 | |
349,23 | EUR | 2021-06-18 | |
348,06 | EUR | 2021-04-19 | |
347,92 | EUR | 2021-04-30 | |
347,56 | EUR | 2021-04-28 | |
347,43 | EUR | 2021-04-27 | |
346,47 | EUR | 2021-04-26 | |
346,14 | EUR | 2021-04-23 | |
346,03 | EUR | 2021-04-15 | |
345,50 | EUR | 2021-04-09 | |
345,46 | EUR | 2021-04-12 | |
345,40 | EUR | 2021-03-30 | |
345,34 | EUR | 2021-04-06 | |
345,21 | EUR | 2021-04-21 | |
344,98 | EUR | 2021-04-05 | |
344,98 | EUR | 2021-04-02 | |
344,98 | EUR | 2021-04-01 | |
344,84 | EUR | 2021-04-14 | |
344,57 | EUR | 2021-07-19 | |
344,36 | EUR | 2021-04-07 | |
343,72 | EUR | 2021-04-08 | |
343,33 | EUR | 2021-04-22 | |
342,79 | EUR | 2021-04-13 | |
342,60 | EUR | 2021-03-26 | |
341,83 | EUR | 2021-03-31 | |
341,61 | EUR | 2021-03-29 | |
341,00 | EUR | 2021-04-20 | |
340,39 | EUR | 2021-03-17 | |
340,07 | EUR | 2021-03-15 | |
339,14 | EUR | 2021-03-18 | |
338,31 | EUR | 2021-03-12 | |
338,28 | EUR | 2021-03-16 | |
338,22 | EUR | 2021-03-19 | |
337,27 | EUR | 2021-03-10 | |
336,78 | EUR | 2021-03-25 | |
335,88 | EUR | 2021-03-22 | |
335,61 | EUR | 2021-03-11 | |
333,04 | EUR | 2021-03-09 | |
331,29 | EUR | 2021-03-24 | |
331,28 | EUR | 2021-03-08 | |
330,92 | EUR | 2021-03-23 | |
326,19 | EUR | 2021-03-05 | |
320,60 | EUR | 2021-03-03 | |
320,27 | EUR | 2021-02-24 | |
320,14 | EUR | 2021-03-01 | |
318,10 | EUR | 2021-03-02 | |
317,11 | EUR | 2021-03-04 | |
314,81 | EUR | 2021-02-23 | |
314,57 | EUR | 2021-02-22 | |
314,10 | EUR | 2021-02-25 | |
313,91 | EUR | 2021-02-17 | |
312,72 | EUR | 2021-02-16 | |
312,23 | EUR | 2021-02-19 | |
310,98 | EUR | 2021-02-15 | |
310,70 | EUR | 2021-02-28 | |
310,70 | EUR | 2021-02-26 | |
309,61 | EUR | 2021-02-18 | |
309,53 | EUR | 2021-02-12 | |
309,09 | EUR | 2021-02-08 | |
307,84 | EUR | 2021-02-09 | |
307,81 | EUR | 2020-02-14 | |
307,28 | EUR | 2021-02-11 | |
307,28 | EUR | 2021-02-10 | |
307,09 | EUR | 2020-02-13 | |
306,95 | EUR | 2020-02-12 | |
306,74 | EUR | 2021-01-14 | |
306,40 | EUR | 2020-02-17 | |
306,12 | EUR | 2021-02-05 | |
305,79 | EUR | 2020-02-06 | |
305,56 | EUR | 2019-12-20 | |
305,07 | EUR | 2020-02-19 | |
305,05 | EUR | 2020-02-11 | |
304,89 | EUR | 2021-02-04 | |
304,82 | EUR | 2021-01-20 | |
304,43 | EUR | 2020-02-05 | |
304,31 | EUR | 2020-01-20 | |
304,19 | EUR | 2020-02-20 | |
304,00 | EUR | 2020-01-09 | |
303,88 | EUR | 2020-02-18 | |
303,81 | EUR | 2021-01-21 | |
303,80 | EUR | 2020-01-17 | |
303,71 | EUR | 2021-01-15 | |
303,37 | EUR | 2021-01-13 | |
303,31 | EUR | 2021-01-19 | |
303,31 | EUR | 2019-12-26 | |
303,31 | EUR | 2019-12-25 | |
303,31 | EUR | 2019-12-24 | |
303,31 | EUR | 2019-12-23 | |
303,28 | EUR | 2021-01-12 | |
302,96 | EUR | 2021-01-18 | |
302,68 | EUR | 2020-02-10 | |
302,62 | EUR | 2020-01-22 | |
302,59 | EUR | 2020-01-24 | |
302,53 | EUR | 2020-01-10 | |
302,40 | EUR | 2019-12-16 | |
302,30 | EUR | 2020-01-21 | |
302,28 | EUR | 2020-02-07 | |
302,16 | EUR | 2020-01-23 | |
302,16 | EUR | 2020-01-02 | |
302,14 | EUR | 2020-01-14 | |
302,03 | EUR | 2020-01-16 | |
301,93 | EUR | 2019-12-27 | |
301,66 | EUR | 2019-12-19 | |
301,54 | EUR | 2019-12-31 | |
301,46 | EUR | 2020-02-21 | |
301,12 | EUR | 2020-01-08 | |
301,10 | EUR | 2020-01-13 | |
301,06 | EUR | 2019-12-12 | |
301,05 | EUR | 2019-12-17 | |
300,84 | EUR | 2019-12-18 | |
300,82 | EUR | 2020-01-03 | |
300,79 | EUR | 2020-01-07 | |
300,31 | EUR | 2020-01-15 | |
300,28 | EUR | 2021-02-03 | |
300,26 | EUR | 2021-01-25 | |
300,05 | EUR | 2021-01-11 | |
299,71 | EUR | 2019-12-30 | |
299,44 | EUR | 2021-01-08 | |
299,39 | EUR | 2021-01-22 | |
299,22 | EUR | 2019-12-13 | |
299,08 | EUR | 2020-01-29 | |
299,08 | EUR | 2020-01-06 | |
299,07 | EUR | 2021-01-07 | |
298,59 | EUR | 2021-01-26 | |
298,56 | EUR | 2019-11-27 | |
298,33 | EUR | 2019-11-28 | |
298,24 | EUR | 2020-01-28 | |
297,95 | EUR | 2019-11-25 | |
297,95 | EUR | 2019-11-08 | |
297,70 | EUR | 2019-12-06 | |
297,40 | EUR | 2020-01-27 | |
297,37 | EUR | 2019-12-09 | |
297,34 | EUR | 2019-11-26 | |
296,82 | EUR | 2019-12-11 | |
296,54 | EUR | 2020-02-04 | |
296,50 | EUR | 2019-12-10 | |
296,30 | EUR | 2019-11-22 | |
296,29 | EUR | 2021-02-02 | |
296,15 | EUR | 2019-11-29 | |
296,15 | EUR | 2019-11-12 | |
296,05 | EUR | 2021-01-28 | |
296,00 | EUR | 2020-01-30 | |
295,70 | EUR | 2019-11-07 | |
295,68 | EUR | 2021-01-06 | |
295,54 | EUR | 2019-11-11 | |
295,48 | EUR | 2019-11-15 | |
295,42 | EUR | 2019-12-02 | |
295,29 | EUR | 2021-01-27 | |
294,60 | EUR | 2019-12-04 | |
294,32 | EUR | 2019-11-18 | |
294,27 | EUR | 2019-11-13 | |
294,15 | EUR | 2019-11-05 | |
294,02 | EUR | 2019-11-19 | |
293,88 | EUR | 2019-11-14 | |
293,69 | EUR | 2021-02-01 | |
293,39 | EUR | 2019-12-05 | |
293,33 | EUR | 2019-11-06 | |
293,15 | EUR | 2019-11-20 | |
292,88 | EUR | 2020-02-24 | |
292,79 | EUR | 2019-11-04 | |
292,61 | EUR | 2020-02-03 | |
292,59 | EUR | 2019-12-03 | |
292,43 | EUR | 2019-11-21 | |
291,73 | EUR | 2019-07-24 | |
291,36 | EUR | 2019-09-16 | |
291,04 | EUR | 2020-01-31 | |
290,76 | EUR | 2019-09-13 | |
290,59 | EUR | 2019-10-28 | |
290,58 | EUR | 2019-09-11 | |
290,18 | EUR | 2019-07-26 | |
290,03 | EUR | 2021-01-31 | |
290,03 | EUR | 2021-01-29 | |
289,83 | EUR | 2019-09-12 | |
289,45 | EUR | 2019-07-29 | |
288,90 | EUR | 2019-10-29 | |
288,61 | EUR | 2019-10-25 | |
288,48 | EUR | 2019-09-27 | |
288,46 | EUR | 2019-09-17 | |
288,41 | EUR | 2019-07-25 | |
288,28 | EUR | 2019-09-20 | |
288,11 | EUR | 2019-10-30 | |
287,96 | EUR | 2019-09-30 | |
287,88 | EUR | 2019-09-23 | |
287,82 | EUR | 2019-07-23 | |
287,77 | EUR | 2019-07-30 | |
287,73 | EUR | 2019-09-25 | |
287,65 | EUR | 2019-09-19 | |
287,50 | EUR | 2019-10-15 | |
287,43 | EUR | 2021-01-05 | |
287,37 | EUR | 2019-09-18 | |
287,25 | EUR | 2019-09-26 | |
286,93 | EUR | 2020-12-09 | |
286,76 | EUR | 2019-10-24 | |
286,69 | EUR | 2019-10-23 | |
286,46 | EUR | 2020-12-10 | |
286,26 | EUR | 2020-12-08 | |
286,26 | EUR | 2020-11-24 | |
286,22 | EUR | 2019-09-10 | |
286,19 | EUR | 2020-12-31 | |
286,15 | EUR | 2020-12-15 | |
285,99 | EUR | 2020-12-04 | |
285,91 | EUR | 2020-12-17 | |
285,84 | EUR | 2019-09-24 | |
285,59 | EUR | 2019-08-01 | |
285,52 | EUR | 2020-12-16 | |
285,51 | EUR | 2019-10-22 | |
285,48 | EUR | 2019-11-01 | |
285,48 | EUR | 2019-10-31 | |
285,32 | EUR | 2019-07-31 | |
285,16 | EUR | 2020-12-07 | |
285,10 | EUR | 2020-12-11 | |
285,09 | EUR | 2019-10-16 | |
285,02 | EUR | 2019-10-21 | |
285,02 | EUR | 2021-01-04 | |
284,52 | EUR | 2019-10-01 | |
284,52 | EUR | 2019-07-22 | |
284,27 | EUR | 2020-12-28 | |
284,16 | EUR | 2020-02-25 | |
283,88 | EUR | 2019-10-17 | |
283,84 | EUR | 2020-12-18 | |
283,78 | EUR | 2020-12-29 | |
283,67 | EUR | 2019-10-11 | |
283,64 | EUR | 2020-12-25 | |
283,64 | EUR | 2020-12-24 | |
283,64 | EUR | 2020-12-23 | |
283,58 | EUR | 2020-12-30 | |
283,47 | EUR | 2019-10-14 | |
283,25 | EUR | 2019-09-09 | |
283,22 | EUR | 2020-11-25 | |
282,74 | EUR | 2020-11-26 | |
282,50 | EUR | 2020-02-26 | |
282,49 | EUR | 2020-11-27 | |
282,47 | EUR | 2020-12-14 | |
282,10 | EUR | 2019-10-18 | |
281,67 | EUR | 2020-12-03 | |
281,44 | EUR | 2020-12-21 | |
281,35 | EUR | 2020-12-02 | |
281,01 | EUR | 2019-10-04 | |
280,99 | EUR | 2020-12-01 | |
280,58 | EUR | 2020-12-22 | |
280,12 | EUR | 2019-10-07 | |
279,57 | EUR | 2019-09-06 | |
279,57 | EUR | 2020-11-23 | |
279,25 | EUR | 2019-08-02 | |
279,24 | EUR | 2019-10-02 | |
279,12 | EUR | 2019-10-10 | |
278,92 | EUR | 2019-09-05 | |
278,61 | EUR | 2020-11-30 | |
278,30 | EUR | 2019-10-03 | |
278,12 | EUR | 2019-10-09 | |
277,15 | EUR | 2019-10-08 | |
276,04 | EUR | 2020-11-16 | |
275,93 | EUR | 2019-09-04 | |
275,77 | EUR | 2020-11-17 | |
275,47 | EUR | 2019-09-02 | |
275,43 | EUR | 2020-11-19 | |
275,06 | EUR | 2020-11-18 | |
274,81 | EUR | 2020-11-20 | |
273,73 | EUR | 2019-08-08 | |
273,25 | EUR | 2019-08-30 | |
272,58 | EUR | 2019-09-03 | |
271,98 | EUR | 2019-08-05 | |
271,18 | EUR | 2019-08-07 | |
271,10 | EUR | 2019-08-22 | |
270,90 | EUR | 2020-11-11 | |
270,62 | EUR | 2019-08-29 | |
270,49 | EUR | 2019-08-06 | |
270,41 | EUR | 2020-03-04 | |
270,36 | EUR | 2019-08-09 | |
270,36 | EUR | 2019-08-21 | |
270,09 | EUR | 2019-08-19 | |
269,90 | EUR | 2020-02-27 | |
269,73 | EUR | 2020-11-13 | |
268,97 | EUR | 2019-08-13 | |
268,75 | EUR | 2020-11-10 | |
268,49 | EUR | 2019-08-20 | |
268,42 | EUR | 2020-03-02 | |
267,62 | EUR | 2019-08-28 | |
266,93 | EUR | 2019-08-12 | |
266,42 | EUR | 2019-08-16 | |
265,92 | EUR | 2019-08-26 | |
265,86 | EUR | 2019-08-27 | |
265,80 | EUR | 2020-11-12 | |
265,36 | EUR | 2019-08-23 | |
265,34 | EUR | 2020-06-08 | |
264,69 | EUR | 2020-02-28 | |
264,54 | EUR | 2020-11-09 | |
263,55 | EUR | 2019-08-15 | |
263,55 | EUR | 2019-08-14 | |
263,54 | EUR | 2020-03-03 | |
262,85 | EUR | 2020-03-05 | |
260,50 | EUR | 2020-06-05 | |
260,20 | EUR | 2020-06-09 | |
258,32 | EUR | 2020-10-12 | |
258,11 | EUR | 2020-10-08 | |
257,24 | EUR | 2020-10-13 | |
257,12 | EUR | 2020-10-16 | |
256,69 | EUR | 2020-10-09 | |
256,28 | EUR | 2020-10-23 | |
256,26 | EUR | 2020-10-15 | |
256,02 | EUR | 2020-06-10 | |
256,00 | EUR | 2020-10-14 | |
255,65 | EUR | 2020-11-05 | |
255,44 | EUR | 2020-10-22 | |
254,46 | EUR | 2020-10-07 | |
254,43 | EUR | 2020-09-02 | |
254,27 | EUR | 2020-08-12 | |
254,27 | EUR | 2020-10-19 | |
253,94 | EUR | 2020-03-06 | |
253,86 | EUR | 2020-10-20 | |
253,76 | EUR | 2020-08-11 | |
253,42 | EUR | 2020-06-03 | |
253,27 | EUR | 2020-11-06 | |
253,21 | EUR | 2020-08-13 | |
252,80 | EUR | 2020-06-04 | |
252,78 | EUR | 2020-11-04 | |
252,69 | EUR | 2020-08-26 | |
252,69 | EUR | 2020-06-16 | |
252,55 | EUR | 2020-08-25 | |
252,49 | EUR | 2020-10-21 | |
252,27 | EUR | 2020-09-16 | |
252,20 | EUR | 2020-11-03 | |
252,16 | EUR | 2020-08-17 | |
251,97 | EUR | 2020-08-14 | |
251,85 | EUR | 2020-10-26 | |
251,70 | EUR | 2020-10-05 | |
251,32 | EUR | 2020-08-27 | |
251,27 | EUR | 2020-08-24 | |
251,25 | EUR | 2020-08-28 | |
251,24 | EUR | 2020-07-17 | |
251,17 | EUR | 2020-07-21 | |
251,13 | EUR | 2020-09-17 | |
251,03 | EUR | 2020-06-17 | |
250,82 | EUR | 2020-11-02 | |
250,65 | EUR | 2020-07-16 | |
250,63 | EUR | 2020-07-15 | |
250,53 | EUR | 2020-06-18 | |
250,52 | EUR | 2020-10-06 | |
250,30 | EUR | 2020-07-23 | |
250,08 | EUR | 2020-09-07 | |
249,97 | EUR | 2020-06-19 | |
249,95 | EUR | 2020-09-15 | |
249,94 | EUR | 2020-09-14 | |
249,71 | EUR | 2020-08-10 | |
249,60 | EUR | 2020-07-22 | |
249,60 | EUR | 2020-07-20 | |
249,31 | EUR | 2020-07-06 | |
249,27 | EUR | 2020-08-19 | |
249,17 | EUR | 2020-09-04 | |
249,13 | EUR | 2020-09-01 | |
249,02 | EUR | 2020-09-28 | |
248,87 | EUR | 2020-09-18 | |
248,87 | EUR | 2020-09-09 | |
248,82 | EUR | 2020-09-03 | |
248,82 | EUR | 2020-08-18 | |
248,75 | EUR | 2020-06-23 | |
248,75 | EUR | 2020-06-22 | |
248,71 | EUR | 2020-05-27 | |
248,06 | EUR | 2020-10-02 | |
247,94 | EUR | 2020-08-31 | |
247,63 | EUR | 2020-09-11 | |
247,59 | EUR | 2020-08-21 | |
247,56 | EUR | 2020-10-27 | |
247,48 | EUR | 2020-08-20 | |
247,41 | EUR | 2020-07-02 | |
247,22 | EUR | 2020-06-02 | |
246,75 | EUR | 2020-06-15 | |
246,70 | EUR | 2020-10-01 | |
246,66 | EUR | 2020-09-08 | |
246,66 | EUR | 2020-07-24 | |
246,63 | EUR | 2020-08-07 | |
246,61 | EUR | 2020-07-03 | |
246,59 | EUR | 2020-07-27 | |
246,55 | EUR | 2020-04-29 | |
246,41 | EUR | 2020-08-04 | |
246,38 | EUR | 2020-09-30 | |
246,34 | EUR | 2020-07-14 | |
246,11 | EUR | 2020-07-29 | |
246,00 | EUR | 2020-05-28 | |
245,98 | EUR | 2020-09-10 | |
245,86 | EUR | 2020-06-30 | |
245,71 | EUR | 2020-08-05 | |
245,52 | EUR | 2020-09-29 | |
245,45 | EUR | 2020-06-12 | |
245,44 | EUR | 2020-09-22 | |
245,33 | EUR | 2020-06-25 | |
245,19 | EUR | 2020-07-13 | |
244,88 | EUR | 2020-10-29 | |
244,86 | EUR | 2020-07-07 | |
244,71 | EUR | 2020-07-28 | |
244,54 | EUR | 2020-08-06 | |
244,49 | EUR | 2020-09-25 | |
244,40 | EUR | 2020-10-30 | |
244,25 | EUR | 2020-09-21 | |
244,20 | EUR | 2020-07-01 | |
244,09 | EUR | 2020-06-01 | |
244,09 | EUR | 2020-05-29 | |
244,00 | EUR | 2020-07-10 | |
243,86 | EUR | 2020-07-08 | |
243,39 | EUR | 2020-08-03 | |
243,35 | EUR | 2020-06-29 | |
243,17 | EUR | 2020-09-23 | |
243,05 | EUR | 2020-09-24 | |
242,82 | EUR | 2020-06-24 | |
242,51 | EUR | 2020-10-28 | |
242,41 | EUR | 2020-05-26 | |
242,16 | EUR | 2020-07-30 | |
241,73 | EUR | 2020-06-26 | |
240,71 | EUR | 2020-07-09 | |
239,91 | EUR | 2020-06-11 | |
239,42 | EUR | 2020-07-31 | |
239,26 | EUR | 2020-05-25 | |
239,16 | EUR | 2020-05-01 | |
239,16 | EUR | 2020-04-30 | |
238,97 | EUR | 2020-04-28 | |
238,71 | EUR | 2020-05-08 | |
238,08 | EUR | 2020-05-22 | |
237,25 | EUR | 2020-05-18 | |
237,12 | EUR | 2020-05-11 | |
236,71 | EUR | 2020-05-21 | |
236,71 | EUR | 2020-05-20 | |
236,59 | EUR | 2020-03-10 | |
235,56 | EUR | 2020-04-27 | |
234,55 | EUR | 2020-05-07 | |
234,37 | EUR | 2020-05-06 | |
234,06 | EUR | 2020-05-05 | |
233,75 | EUR | 2020-05-19 | |
233,71 | EUR | 2020-04-14 | |
233,35 | EUR | 2020-04-13 | |
233,35 | EUR | 2020-04-10 | |
233,35 | EUR | 2020-04-09 | |
233,08 | EUR | 2020-04-17 | |
232,60 | EUR | 2020-05-12 | |
231,16 | EUR | 2020-04-08 | |
230,70 | EUR | 2020-04-24 | |
230,62 | EUR | 2020-03-09 | |
230,49 | EUR | 2020-05-04 | |
229,77 | EUR | 2020-04-20 | |
229,57 | EUR | 2020-04-23 | |
229,57 | EUR | 2020-05-15 | |
228,15 | EUR | 2020-05-14 | |
227,77 | EUR | 2020-04-22 | |
227,50 | EUR | 2020-04-16 | |
227,33 | EUR | 2020-03-11 | |
227,06 | EUR | 2020-05-13 | |
226,41 | EUR | 2020-04-06 | |
226,03 | EUR | 2020-04-15 | |
225,52 | EUR | 2020-04-07 | |
223,83 | EUR | 2020-04-21 | |
221,40 | EUR | 2020-03-30 | |
221,01 | EUR | 2020-03-26 | |
217,67 | EUR | 2020-03-31 | |
217,61 | EUR | 2020-03-13 | |
216,04 | EUR | 2020-04-02 | |
215,69 | EUR | 2020-03-27 | |
214,79 | EUR | 2020-04-03 | |
214,07 | EUR | 2020-03-25 | |
211,29 | EUR | 2020-03-24 | |
210,90 | EUR | 2020-04-01 | |
206,55 | EUR | 2020-03-17 | |
206,04 | EUR | 2020-03-12 | |
203,46 | EUR | 2020-03-19 | |
200,01 | EUR | 2020-03-20 | |
198,49 | EUR | 2020-03-18 | |
196,10 | EUR | 2020-03-16 | |
192,68 | EUR | 2020-03-23 |