| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 229,04 | EUR | 2024-07-19 | |
| 232,99 | EUR | 2024-07-18 | |
| 234,65 | EUR | 2024-07-17 | |
| 233,70 | EUR | 2024-07-16 | |
| 231,06 | EUR | 2024-07-15 | |
| 233,69 | EUR | 2024-07-12 | |
| 231,56 | EUR | 2024-07-11 | |
| 228,90 | EUR | 2024-07-10 | |
| 229,44 | EUR | 2024-07-09 | |
| 231,37 | EUR | 2024-07-08 | |
| 229,83 | EUR | 2024-07-05 | |
| 228,54 | EUR | 2024-07-04 | |
| 228,03 | EUR | 2024-07-03 | |
| 224,83 | EUR | 2024-07-02 | |
| 226,99 | EUR | 2024-07-01 | |
| 226,46 | EUR | 2024-06-28 | |
| 227,65 | EUR | 2024-06-27 | |
| 225,81 | EUR | 2024-06-26 | |
| 227,53 | EUR | 2024-06-25 | |
| 230,34 | EUR | 2024-06-24 | |
| 231,01 | EUR | 2024-06-20 | |
| 227,64 | EUR | 2024-06-19 | |
| 227,91 | EUR | 2024-06-18 | |
| 227,73 | EUR | 2024-06-17 | |
| 228,57 | EUR | 2024-06-14 | |
| 233,40 | EUR | 2024-06-13 | |
| 237,11 | EUR | 2024-06-12 | |
| 230,61 | EUR | 2024-06-11 | |
| 229,44 | EUR | 2024-06-10 | |
| 229,49 | EUR | 2024-06-07 | |
| 229,68 | EUR | 2024-06-05 | |
| 228,60 | EUR | 2024-06-04 | |
| 230,19 | EUR | 2024-06-03 | |
| 231,34 | EUR | 2024-05-31 | |
| 227,91 | EUR | 2024-05-30 | |
| 226,06 | EUR | 2024-05-29 | |
| 229,56 | EUR | 2024-05-28 | |
| 229,21 | EUR | 2024-05-27 | |
| 230,16 | EUR | 2024-05-24 | |
| 229,14 | EUR | 2024-05-23 | |
| 228,75 | EUR | 2024-05-22 | |
| 228,14 | EUR | 2024-05-21 | |
| 228,73 | EUR | 2024-05-20 | |
| 225,47 | EUR | 2024-05-17 | |
| 225,45 | EUR | 2024-05-16 | |
| 223,29 | EUR | 2024-05-15 | |
| 221,77 | EUR | 2024-05-14 | |
| 220,60 | EUR | 2024-05-13 | |
| 220,72 | EUR | 2024-05-10 | |
| 215,84 | EUR | 2024-05-08 | |
| 214,44 | EUR | 2024-05-07 | |
| 211,62 | EUR | 2024-05-06 | |
| 210,02 | EUR | 2024-05-03 | |
| 205,62 | EUR | 2024-05-02 | |
| 206,48 | EUR | 2024-04-30 | |
| 206,42 | EUR | 2024-04-29 | |
| 203,17 | EUR | 2024-04-26 | |
| 199,40 | EUR | 2024-04-25 | |
| 203,65 | EUR | 2024-04-24 | |
| 201,56 | EUR | 2024-04-23 | |
| 198,07 | EUR | 2024-04-22 | |
| 196,32 | EUR | 2024-04-19 | |
| 197,65 | EUR | 2024-04-18 | |
| 197,51 | EUR | 2024-04-17 | |
| 198,55 | EUR | 2024-04-16 | |
| 201,76 | EUR | 2024-04-15 | |
| 203,16 | EUR | 2024-04-12 | |
| 205,09 | EUR | 2024-04-11 | |
| 206,03 | EUR | 2024-04-10 | |
| 207,00 | EUR | 2024-04-09 | |
| 208,02 | EUR | 2024-04-08 | |
| 206,01 | EUR | 2024-04-05 | |
| 208,31 | EUR | 2024-04-04 | |
| 206,23 | EUR | 2024-04-03 | |
| 205,73 | EUR | 2024-04-02 | |
| 206,44 | EUR | 2024-03-28 | |
| 205,32 | EUR | 2024-03-27 | |
| 204,56 | EUR | 2024-03-26 | |
| 203,72 | EUR | 2024-03-25 | |
| 203,60 | EUR | 2024-03-22 | |
| 203,42 | EUR | 2024-03-21 | |
| 199,79 | EUR | 2024-03-20 | |
| 199,22 | EUR | 2024-03-19 | |
| 198,25 | EUR | 2024-03-18 | |
| 199,11 | EUR | 2024-03-15 | |
| 199,67 | EUR | 2024-03-14 | |
| 200,97 | EUR | 2024-03-13 | |
| 200,63 | EUR | 2024-03-12 | |
| 197,59 | EUR | 2024-03-11 | |
| 198,28 | EUR | 2024-03-08 | |
| 198,56 | EUR | 2024-03-07 | |
| 196,57 | EUR | 2024-03-06 | |
| 197,41 | EUR | 2024-03-05 | |
| 199,80 | EUR | 2024-03-04 | |
| 202,67 | EUR | 2024-03-01 | |
| 201,20 | EUR | 2024-02-29 | |
| 200,03 | EUR | 2024-02-28 | |
| 200,98 | EUR | 2024-02-27 | |
| 200,67 | EUR | 2024-02-26 | |
| 201,65 | EUR | 2024-02-23 | |
| 201,07 | EUR | 2024-02-22 | |
| 198,07 | EUR | 2024-02-21 | |
| 198,33 | EUR | 2024-02-20 | |
| 200,31 | EUR | 2024-02-19 | |
| 200,43 | EUR | 2024-02-16 | |
| 199,50 | EUR | 2024-02-15 | |
| 198,63 | EUR | 2024-02-14 | |
| 198,30 | EUR | 2024-02-13 | |
| 200,41 | EUR | 2024-02-12 | |
| 198,21 | EUR | 2024-02-09 | |
| 198,09 | EUR | 2024-02-08 | |
| 195,47 | EUR | 2024-02-07 | |
| 193,33 | EUR | 2024-02-06 | |
| 192,15 | EUR | 2024-02-05 | |
| 194,57 | EUR | 2024-02-02 | |
| 194,01 | EUR | 2024-02-01 | |
| 195,48 | EUR | 2024-01-31 | |
| 193,73 | EUR | 2024-01-30 | |
| 193,18 | EUR | 2024-01-29 | |
| 192,83 | EUR | 2024-01-26 | |
| 191,76 | EUR | 2024-01-25 | |
| 190,83 | EUR | 2024-01-24 | |
| 189,25 | EUR | 2024-01-23 | |
| 187,95 | EUR | 2024-01-22 | |
| 187,04 | EUR | 2024-01-19 | |
| 189,51 | EUR | 2024-01-18 | |
| 187,50 | EUR | 2024-01-17 | |
| 191,20 | EUR | 2024-01-16 | |
| 191,58 | EUR | 2024-01-15 | |
| 195,80 | EUR | 2024-01-12 | |
| 192,91 | EUR | 2024-01-11 | |
| 194,89 | EUR | 2024-01-10 | |
| 195,30 | EUR | 2024-01-09 | |
| 195,05 | EUR | 2024-01-08 | |
| 192,84 | EUR | 2024-01-05 | |
| 196,14 | EUR | 2024-01-04 | |
| 194,50 | EUR | 2024-01-03 | |
| 198,74 | EUR | 2024-01-02 | |
| 200,91 | EUR | 2023-12-29 | |
| 202,18 | EUR | 2023-12-28 | |
| 200,56 | EUR | 2023-12-27 | |
| 199,08 | EUR | 2023-12-22 | |
| 197,31 | EUR | 2023-12-21 | |
| 198,54 | EUR | 2023-12-20 | |
| 197,55 | EUR | 2023-12-19 | |
| 195,76 | EUR | 2023-12-18 | |
| 195,71 | EUR | 2023-12-15 | |
| 193,80 | EUR | 2023-12-14 | |
| 185,42 | EUR | 2023-12-13 | |
| 185,27 | EUR | 2023-12-12 | |
| 187,30 | EUR | 2023-12-11 | |
| 188,42 | EUR | 2023-12-08 | |
| 186,25 | EUR | 2023-12-07 | |
| 182,59 | EUR | 2023-12-05 | |
| 180,62 | EUR | 2023-12-04 | |
| 182,53 | EUR | 2023-12-01 | |
| 180,73 | EUR | 2023-11-30 | |
| 181,84 | EUR | 2023-11-29 | |
| 179,23 | EUR | 2023-11-28 | |
| 179,61 | EUR | 2023-11-27 | |
| 179,36 | EUR | 2023-11-24 | |
| 179,06 | EUR | 2023-11-23 | |
| 179,10 | EUR | 2023-11-22 | |
| 177,09 | EUR | 2023-11-21 | |
| 179,74 | EUR | 2023-11-20 | |
| 178,83 | EUR | 2023-11-17 | |
| 176,03 | EUR | 2023-11-16 | |
| 178,99 | EUR | 2023-11-15 | |
| 174,94 | EUR | 2023-11-14 | |
| 167,96 | EUR | 2023-11-13 | |
| 167,64 | EUR | 2023-11-10 | |
| 169,16 | EUR | 2023-11-09 | |
| 165,63 | EUR | 2023-11-08 | |
| 165,03 | EUR | 2023-11-07 | |
| 165,34 | EUR | 2023-11-06 | |
| 165,16 | EUR | 2023-11-03 | |
| 162,53 | EUR | 2023-11-02 | |
| 158,97 | EUR | 2023-11-01 | |
| 158,59 | EUR | 2023-10-31 | |
| 156,70 | EUR | 2023-10-30 | |
| 154,27 | EUR | 2023-10-27 | |
| 155,33 | EUR | 2023-10-26 | |
| 154,94 | EUR | 2023-10-25 | |
| 157,65 | EUR | 2023-10-24 | |
| 156,80 | EUR | 2023-10-23 | |
| 159,18 | EUR | 2023-10-20 | |
| 160,24 | EUR | 2023-10-19 | |
| 162,23 | EUR | 2023-10-18 | |
| 164,64 | EUR | 2023-10-17 | |
| 165,79 | EUR | 2023-10-16 | |
| 167,18 | EUR | 2023-10-13 | |
| 170,12 | EUR | 2023-10-12 | |
| 169,50 | EUR | 2023-10-11 | |
| 169,13 | EUR | 2023-10-10 | |
| 164,05 | EUR | 2023-10-09 | |
| 165,45 | EUR | 2023-10-06 | |
| 165,74 | EUR | 2023-10-05 | |
| 164,48 | EUR | 2023-10-04 | |
| 165,36 | EUR | 2023-10-03 | |
| 168,13 | EUR | 2023-10-02 | |
| 169,28 | EUR | 2023-09-29 | |
| 166,41 | EUR | 2023-09-28 | |
| 165,00 | EUR | 2023-09-27 | |
| 164,23 | EUR | 2023-09-26 | |
| 166,70 | EUR | 2023-09-25 | |
| 167,63 | EUR | 2023-09-22 | |
| 168,19 | EUR | 2023-09-21 | |
| 170,07 | EUR | 2023-09-20 | |
| 167,81 | EUR | 2023-09-19 | |
| 168,25 | EUR | 2023-09-18 | |
| 170,87 | EUR | 2023-09-15 | |
| 168,66 | EUR | 2023-09-14 | |
| 167,44 | EUR | 2023-09-13 | |
| 169,54 | EUR | 2023-09-12 | |
| 172,19 | EUR | 2023-09-11 | |
| 172,06 | EUR | 2023-09-08 | |
| 171,65 | EUR | 2023-09-07 | |
| 173,21 | EUR | 2023-09-06 | |
| 174,02 | EUR | 2023-09-05 | |
| 175,64 | EUR | 2023-09-04 | |
| 174,71 | EUR | 2023-09-01 | |
| 175,03 | EUR | 2023-08-31 | |
| 173,38 | EUR | 2023-08-30 | |
| 173,22 | EUR | 2023-08-29 | |
| 171,58 | EUR | 2023-08-28 | |
| 169,69 | EUR | 2023-08-25 | |
| 168,63 | EUR | 2023-08-24 | |
| 171,79 | EUR | 2023-08-23 | |
| 172,01 | EUR | 2023-08-22 | |
| 171,21 | EUR | 2023-08-21 | |
| 171,76 | EUR | 2023-08-18 | |
| 175,03 | EUR | 2023-08-17 | |
| 177,84 | EUR | 2023-08-16 | |
| 177,97 | EUR | 2023-08-15 | |
| 180,81 | EUR | 2023-08-14 | |
| 180,94 | EUR | 2023-08-11 | |
| 183,63 | EUR | 2023-08-10 | |
| 183,01 | EUR | 2023-08-09 | |
| 182,53 | EUR | 2023-08-08 | |
| 184,81 | EUR | 2023-08-07 | |
| 185,30 | EUR | 2023-08-04 | |
| 183,61 | EUR | 2023-08-03 | |
| 185,55 | EUR | 2023-08-02 | |
| 188,60 | EUR | 2023-08-01 | |
| 189,18 | EUR | 2023-07-31 | |
| 189,92 | EUR | 2023-07-28 | |
| 190,59 | EUR | 2023-07-27 | |
| 188,55 | EUR | 2023-07-26 | |
| 190,37 | EUR | 2023-07-25 | |
| 187,90 | EUR | 2023-07-24 | |
| 187,54 | EUR | 2023-07-21 | |
| 190,40 | EUR | 2023-07-20 | |
| 189,99 | EUR | 2023-07-19 | |
| 188,51 | EUR | 2023-07-18 | |
| 188,23 | EUR | 2023-07-17 | |
| 190,63 | EUR | 2023-07-14 | |
| 191,84 | EUR | 2023-07-13 | |
| 194,01 | EUR | 2023-07-12 | |
| 190,49 | EUR | 2023-07-11 | |
| 189,13 | EUR | 2023-07-10 | |
| 190,18 | EUR | 2023-07-07 | |
| 188,54 | EUR | 2023-07-06 | |
| 192,25 | EUR | 2023-07-05 | |
| 194,00 | EUR | 2023-07-04 | |
| 192,04 | EUR | 2023-07-03 | |
| 194,26 | EUR | 2023-06-30 | |
| 192,62 | EUR | 2023-06-29 | |
| 191,15 | EUR | 2023-06-28 | |
| 188,77 | EUR | 2023-06-27 | |
| 190,38 | EUR | 2023-06-26 | |
| 191,69 | EUR | 2023-06-22 | |
| 191,99 | EUR | 2023-06-21 | |
| 196,51 | EUR | 2023-06-20 | |
| 196,51 | EUR | 2023-06-19 | |
| 199,90 | EUR | 2023-06-16 | |
| 200,89 | EUR | 2023-06-15 | |
| 202,98 | EUR | 2023-06-14 | |
| 202,91 | EUR | 2023-06-13 | |
| 201,87 | EUR | 2023-06-12 | |
| 199,20 | EUR | 2023-06-09 | |
| 199,06 | EUR | 2023-06-08 | |
| 200,76 | EUR | 2023-06-07 | |
| 200,42 | EUR | 2023-06-05 | |
| 201,48 | EUR | 2023-06-02 | |
| 198,39 | EUR | 2023-06-01 | |
| 197,05 | EUR | 2023-05-31 | |
| 197,71 | EUR | 2023-05-30 | |
| 198,34 | EUR | 2023-05-29 | |
| 200,26 | EUR | 2023-05-26 | |
| 197,70 | EUR | 2023-05-25 | |
| 197,99 | EUR | 2023-05-24 | |
| 204,63 | EUR | 2023-05-23 | |
| 205,69 | EUR | 2023-05-22 | |
| 207,04 | EUR | 2023-05-19 | |
| 205,00 | EUR | 2023-05-17 | |
| 206,98 | EUR | 2023-05-16 | |
| 209,43 | EUR | 2023-05-15 | |
| 208,61 | EUR | 2023-05-12 | |
| 209,74 | EUR | 2023-05-11 | |
| 206,83 | EUR | 2023-05-10 | |
| 206,45 | EUR | 2023-05-09 | |
| 208,06 | EUR | 2023-05-08 | |
| 208,03 | EUR | 2023-05-05 | |
| 203,60 | EUR | 2023-05-04 | |
| 202,21 | EUR | 2023-05-03 | |
| 201,36 | EUR | 2023-05-02 | |
| 201,65 | EUR | 2023-04-28 | |
| 199,78 | EUR | 2023-04-27 | |
| 198,06 | EUR | 2023-04-26 | |
| 196,48 | EUR | 2023-04-25 | |
| 197,73 | EUR | 2023-04-24 | |
| 195,27 | EUR | 2023-04-21 | |
| 195,38 | EUR | 2023-04-20 | |
| 197,33 | EUR | 2023-04-19 | |
| 198,71 | EUR | 2023-04-18 | |
| 197,35 | EUR | 2023-04-17 | |
| 194,25 | EUR | 2023-04-14 | |
| 191,76 | EUR | 2023-04-13 | |
| 191,66 | EUR | 2023-04-12 | |
| 191,59 | EUR | 2023-04-11 | |
| 189,48 | EUR | 2023-04-06 | |
| 189,88 | EUR | 2023-04-05 | |
| 193,47 | EUR | 2023-04-04 | |
| 191,60 | EUR | 2023-04-03 | |
| 193,30 | EUR | 2023-03-31 | |
| 190,86 | EUR | 2023-03-30 | |
| 187,54 | EUR | 2023-03-29 | |
| 184,66 | EUR | 2023-03-28 | |
| 186,46 | EUR | 2023-03-27 | |
| 184,52 | EUR | 2023-03-24 | |
| 187,06 | EUR | 2023-03-23 | |
| 187,44 | EUR | 2023-03-22 | |
| 188,93 | EUR | 2023-03-21 | |
| 186,21 | EUR | 2023-03-20 | |
| 185,95 | EUR | 2023-03-17 | |
| 187,15 | EUR | 2023-03-16 | |
| 184,65 | EUR | 2023-03-15 | |
| 189,78 | EUR | 2023-03-14 | |
| 185,50 | EUR | 2023-03-13 | |
| 190,65 | EUR | 2023-03-10 | |
| 194,39 | EUR | 2023-03-09 | |
| 194,50 | EUR | 2023-03-08 | |
| 195,55 | EUR | 2023-03-07 | |
| 197,62 | EUR | 2023-03-06 | |
| 197,40 | EUR | 2023-03-03 | |
| 195,43 | EUR | 2023-03-02 | |
| 195,57 | EUR | 2023-03-01 | |
| 195,66 | EUR | 2023-02-28 | |
| 197,27 | EUR | 2023-02-27 | |
| 195,39 | EUR | 2023-02-24 | |
| 196,53 | EUR | 2023-02-23 | |
| 196,31 | EUR | 2023-02-22 | |
| 198,97 | EUR | 2023-02-21 | |
| 200,89 | EUR | 2023-02-20 | |
| 199,17 | EUR | 2023-02-17 | |
| 202,83 | EUR | 2023-02-16 | |
| 202,01 | EUR | 2023-02-15 | |
| 201,09 | EUR | 2023-02-14 | |
| 198,84 | EUR | 2023-02-13 | |
| 195,41 | EUR | 2023-02-10 | |
| 199,62 | EUR | 2023-02-09 | |
| 198,31 | EUR | 2023-02-08 | |
| 197,42 | EUR | 2023-02-07 | |
| 198,53 | EUR | 2023-02-06 | |
| 201,15 | EUR | 2023-02-03 | |
| 201,64 | EUR | 2023-02-02 | |
| 194,44 | EUR | 2023-02-01 | |
| 191,40 | EUR | 2023-01-31 | |
| 192,99 | EUR | 2023-01-30 | |
| 194,66 | EUR | 2023-01-27 | |
| 194,16 | EUR | 2023-01-26 | |
| 192,32 | EUR | 2023-01-25 | |
| 195,09 | EUR | 2023-01-24 | |
| 195,29 | EUR | 2023-01-23 | |
| 192,06 | EUR | 2023-01-20 | |
| 190,31 | EUR | 2023-01-19 | |
| 194,38 | EUR | 2023-01-18 | |
| 192,10 | EUR | 2023-01-17 | |
| 192,50 | EUR | 2023-01-16 | |
| 191,58 | EUR | 2023-01-13 | |
| 191,17 | EUR | 2023-01-12 | |
| 189,66 | EUR | 2023-01-11 | |
| 189,93 | EUR | 2023-01-10 | |
| 192,67 | EUR | 2023-01-09 | |
| 190,42 | EUR | 2023-01-05 | |
| 190,33 | EUR | 2023-01-04 | |
| 190,91 | EUR | 2023-01-03 | |
| 190,20 | EUR | 2023-01-02 | |
| 187,77 | EUR | 2022-12-30 | |
| 189,58 | EUR | 2022-12-29 | |
| 186,86 | EUR | 2022-12-28 | |
| 187,40 | EUR | 2022-12-27 | |
| 186,77 | EUR | 2022-12-23 | |
| 186,23 | EUR | 2022-12-22 | |
| 187,95 | EUR | 2022-12-21 | |
| 184,65 | EUR | 2022-12-20 | |
| 186,53 | EUR | 2022-12-19 | |
| 187,86 | EUR | 2022-12-16 | |
| 192,03 | EUR | 2022-12-15 | |
| 197,35 | EUR | 2022-12-14 | |
| 195,57 | EUR | 2022-12-13 | |
| 193,82 | EUR | 2022-12-12 | |
| 194,37 | EUR | 2022-12-09 | |
| 191,88 | EUR | 2022-12-08 | |
| 193,12 | EUR | 2022-12-07 | |
| 198,40 | EUR | 2022-12-05 | |
| 198,46 | EUR | 2022-12-02 | |
| 196,48 | EUR | 2022-12-01 | |
| 192,65 | EUR | 2022-11-30 | |
| 193,22 | EUR | 2022-11-29 | |
| 194,27 | EUR | 2022-11-28 | |
| 196,47 | EUR | 2022-11-25 | |
| 194,70 | EUR | 2022-11-24 | |
| 192,45 | EUR | 2022-11-23 | |
| 189,59 | EUR | 2022-11-22 | |
| 189,07 | EUR | 2022-11-21 | |
| 190,27 | EUR | 2022-11-18 | |
| 188,16 | EUR | 2022-11-17 | |
| 191,18 | EUR | 2022-11-16 | |
| 196,64 | EUR | 2022-11-15 | |
| 198,86 | EUR | 2022-11-14 | |
| 199,87 | EUR | 2022-11-11 | |
| 194,87 | EUR | 2022-11-10 | |
| 188,36 | EUR | 2022-11-09 | |
| 190,43 | EUR | 2022-11-08 | |
| 187,43 | EUR | 2022-11-07 | |
| 185,65 | EUR | 2022-11-04 | |
| 182,02 | EUR | 2022-11-03 | |
| 184,22 | EUR | 2022-11-02 | |
| 184,80 | EUR | 2022-11-01 | |
| 182,73 | EUR | 2022-10-31 | |
| 183,13 | EUR | 2022-10-28 | |
| 183,24 | EUR | 2022-10-27 | |
| 184,86 | EUR | 2022-10-26 | |
| 182,96 | EUR | 2022-10-25 | |
| 177,53 | EUR | 2022-10-24 | |
| 175,25 | EUR | 2022-10-21 | |
| 177,33 | EUR | 2022-10-20 | |
| 177,70 | EUR | 2022-10-19 | |
| 181,96 | EUR | 2022-10-18 | |
| 178,36 | EUR | 2022-10-17 | |
| 176,03 | EUR | 2022-10-14 | |
| 173,54 | EUR | 2022-10-13 | |
| 170,64 | EUR | 2022-10-12 | |
| 171,65 | EUR | 2022-10-11 | |
| 171,98 | EUR | 2022-10-10 | |
| 173,25 | EUR | 2022-10-07 | |
| 176,90 | EUR | 2022-10-06 | |
| 177,48 | EUR | 2022-10-05 | |
| 182,64 | EUR | 2022-10-04 | |
| 177,10 | EUR | 2022-10-03 | |
| 174,75 | EUR | 2022-09-30 | |
| 169,67 | EUR | 2022-09-29 | |
| 173,16 | EUR | 2022-09-28 | |
| 174,39 | EUR | 2022-09-27 | |
| 173,33 | EUR | 2022-09-26 | |
| 174,31 | EUR | 2022-09-23 | |
| 176,11 | EUR | 2022-09-22 | |
| 180,78 | EUR | 2022-09-21 | |
| 179,98 | EUR | 2022-09-20 | |
| 183,42 | EUR | 2022-09-19 | |
| 185,43 | EUR | 2022-09-16 | |
| 190,47 | EUR | 2022-09-15 | |
| 191,18 | EUR | 2022-09-14 | |
| 198,74 | EUR | 2022-09-13 | |
| 198,32 | EUR | 2022-09-12 | |
| 195,03 | EUR | 2022-09-09 | |
| 190,14 | EUR | 2022-09-08 | |
| 190,18 | EUR | 2022-09-07 | |
| 192,18 | EUR | 2022-09-06 | |
| 191,29 | EUR | 2022-09-05 | |
| 191,03 | EUR | 2022-09-02 | |
| 192,75 | EUR | 2022-09-01 | |
| 196,97 | EUR | 2022-08-31 | |
| 199,73 | EUR | 2022-08-30 | |
| 195,57 | EUR | 2022-08-29 | |
| 203,68 | EUR | 2022-08-26 | |
| 204,28 | EUR | 2022-08-25 | |
| 203,91 | EUR | 2022-08-24 | |
| 204,05 | EUR | 2022-08-23 | |
| 205,65 | EUR | 2022-08-22 | |
| 210,22 | EUR | 2022-08-19 | |
| 212,86 | EUR | 2022-08-18 | |
| 213,85 | EUR | 2022-08-17 | |
| 217,70 | EUR | 2022-08-16 | |
| 218,20 | EUR | 2022-08-15 | |
| 218,61 | EUR | 2022-08-12 | |
| 220,80 | EUR | 2022-08-11 | |
| 215,30 | EUR | 2022-08-10 | |
| 216,20 | EUR | 2022-08-09 | |
| 220,77 | EUR | 2022-08-08 | |
| 221,65 | EUR | 2022-08-05 | |
| 223,31 | EUR | 2022-08-04 | |
| 220,31 | EUR | 2022-08-03 | |
| 217,84 | EUR | 2022-08-02 | |
| 222,99 | EUR | 2022-08-01 | |
| 221,62 | EUR | 2022-07-29 | |
| 215,03 | EUR | 2022-07-28 | |
| 212,87 | EUR | 2022-07-27 | |
| 215,27 | EUR | 2022-07-26 | |
| 217,37 | EUR | 2022-07-25 | |
| 217,49 | EUR | 2022-07-22 | |
| 213,78 | EUR | 2022-07-21 | |
| 211,31 | EUR | 2022-07-20 | |
| 208,10 | EUR | 2022-07-19 | |
| 209,28 | EUR | 2022-07-18 | |
| 203,96 | EUR | 2022-07-15 | |
| 205,87 | EUR | 2022-07-14 | |
| 206,95 | EUR | 2022-07-13 | |
| 205,60 | EUR | 2022-07-12 | |
| 202,91 | EUR | 2022-07-11 | |
| 203,66 | EUR | 2022-07-08 | |
| 201,50 | EUR | 2022-07-07 | |
| 197,58 | EUR | 2022-07-06 | |
| 193,71 | EUR | 2022-07-05 | |
| 196,18 | EUR | 2022-07-04 | |
| 194,41 | EUR | 2022-07-01 | |
| 193,37 | EUR | 2022-06-30 | |
| 197,78 | EUR | 2022-06-29 | |
| 201,14 | EUR | 2022-06-28 | |
| 200,14 | EUR | 2022-06-27 | |
| 194,90 | EUR | 2022-06-23 | |
| 192,65 | EUR | 2022-06-22 | |
| 199,92 | EUR | 2022-06-21 | |
| 199,56 | EUR | 2022-06-20 | |
| 199,50 | EUR | 2022-06-17 | |
| 196,04 | EUR | 2022-06-16 | |
| 203,22 | EUR | 2022-06-15 | |
| 203,01 | EUR | 2022-06-14 | |
| 208,44 | EUR | 2022-06-13 | |
| 217,89 | EUR | 2022-06-10 | |
| 220,39 | EUR | 2022-06-09 | |
| 223,47 | EUR | 2022-06-08 | |
| 221,01 | EUR | 2022-06-07 | |
| 223,71 | EUR | 2022-06-03 | |
| 220,76 | EUR | 2022-06-02 | |
| 221,37 | EUR | 2022-06-01 | |
| 223,63 | EUR | 2022-05-31 | |
| 223,89 | EUR | 2022-05-30 | |
| 218,45 | EUR | 2022-05-27 | |
| 212,14 | EUR | 2022-05-25 | |
| 215,40 | EUR | 2022-05-24 | |
| 214,52 | EUR | 2022-05-23 | |
| 215,37 | EUR | 2022-05-20 | |
| 209,35 | EUR | 2022-05-19 | |
| 214,20 | EUR | 2022-05-18 | |
| 216,49 | EUR | 2022-05-17 | |
| 210,65 | EUR | 2022-05-16 | |
| 209,90 | EUR | 2022-05-13 | |
| 200,13 | EUR | 2022-05-12 | |
| 205,53 | EUR | 2022-05-11 | |
| 202,24 | EUR | 2022-05-10 | |
| 202,98 | EUR | 2022-05-09 | |
| 210,76 | EUR | 2022-05-06 | |
| 221,74 | EUR | 2022-05-05 | |
| 217,29 | EUR | 2022-05-04 | |
| 217,63 | EUR | 2022-05-03 | |
| 215,98 | EUR | 2022-05-02 | |
| 223,18 | EUR | 2022-04-29 | |
| 221,19 | EUR | 2022-04-28 | |
| 221,59 | EUR | 2022-04-27 | |
| 226,21 | EUR | 2022-04-26 | |
| 224,45 | EUR | 2022-04-25 | |
| 232,05 | EUR | 2022-04-22 | |
| 236,60 | EUR | 2022-04-21 | |
| 234,01 | EUR | 2022-04-20 | |
| 230,59 | EUR | 2022-04-19 | |
| 232,70 | EUR | 2022-04-14 | |
| 228,49 | EUR | 2022-04-13 | |
| 228,68 | EUR | 2022-04-12 | |
| 230,56 | EUR | 2022-04-11 | |
| 234,54 | EUR | 2022-04-08 | |
| 233,65 | EUR | 2022-04-07 | |
| 232,27 | EUR | 2022-04-06 | |
| 240,06 | EUR | 2022-04-05 | |
| 238,48 | EUR | 2022-04-04 | |
| 236,42 | EUR | 2022-04-01 | |
| 236,18 | EUR | 2022-03-31 | |
| 237,33 | EUR | 2022-03-30 | |
| 238,66 | EUR | 2022-03-29 | |
| 231,31 | EUR | 2022-03-28 | |
| 232,72 | EUR | 2022-03-25 | |
| 231,51 | EUR | 2022-03-24 | |
| 232,76 | EUR | 2022-03-23 | |
| 236,58 | EUR | 2022-03-22 | |
| 235,74 | EUR | 2022-03-21 | |
| 233,30 | EUR | 2022-03-18 | |
| 233,43 | EUR | 2022-03-17 | |
| 231,83 | EUR | 2022-03-16 | |
| 225,32 | EUR | 2022-03-15 | |
| 227,02 | EUR | 2022-03-14 | |
| 223,95 | EUR | 2022-03-11 | |
| 219,15 | EUR | 2022-03-10 | |
| 218,95 | EUR | 2022-03-09 | |
| 209,80 | EUR | 2022-03-08 | |
| 207,97 | EUR | 2022-03-07 | |
| 215,58 | EUR | 2022-03-04 | |
| 222,23 | EUR | 2022-03-03 | |
| 222,82 | EUR | 2022-03-02 | |
| 226,59 | EUR | 2022-03-01 | |
| 231,63 | EUR | 2022-02-28 | |
| 232,18 | EUR | 2022-02-25 | |
| 218,69 | EUR | 2022-02-24 | |
| 234,05 | EUR | 2022-02-23 | |
| 233,01 | EUR | 2022-02-22 | |
| 229,15 | EUR | 2022-02-21 | |
| 237,68 | EUR | 2022-02-18 | |
| 243,03 | EUR | 2022-02-17 | |
| 245,64 | EUR | 2022-02-16 | |
| 244,52 | EUR | 2022-02-15 | |
| 239,48 | EUR | 2022-02-14 | |
| 249,46 | EUR | 2022-02-11 | |
| 252,21 | EUR | 2022-02-10 | |
| 252,34 | EUR | 2022-02-09 | |
| 245,88 | EUR | 2022-02-08 | |
| 249,23 | EUR | 2022-02-07 | |
| 247,99 | EUR | 2022-02-04 | |
| 253,49 | EUR | 2022-02-03 | |
| 257,77 | EUR | 2022-02-02 | |
| 254,78 | EUR | 2022-02-01 | |
| 249,27 | EUR | 2022-01-31 | |
| 242,44 | EUR | 2022-01-28 | |
| 245,57 | EUR | 2022-01-27 | |
| 246,61 | EUR | 2022-01-26 | |
| 240,18 | EUR | 2022-01-25 | |
| 238,35 | EUR | 2022-01-24 | |
| 252,46 | EUR | 2022-01-21 | |
| 258,52 | EUR | 2022-01-20 | |
| 257,37 | EUR | 2022-01-19 | |
| 254,88 | EUR | 2022-01-18 | |
| 260,22 | EUR | 2022-01-17 | |
| 260,94 | EUR | 2022-01-14 | |
| 266,56 | EUR | 2022-01-13 | |
| 265,77 | EUR | 2022-01-12 | |
| 264,15 | EUR | 2022-01-11 | |
| 263,46 | EUR | 2022-01-10 | |
| 273,01 | EUR | 2022-01-07 | |
| 280,20 | EUR | 2022-01-05 | |
| 280,52 | EUR | 2022-01-04 | |
| 281,45 | EUR | 2022-01-03 | |
| 278,36 | EUR | 2021-12-30 | |
| 277,55 | EUR | 2021-12-29 | |
| 277,81 | EUR | 2021-12-28 | |
| 274,26 | EUR | 2021-12-27 | |
| 270,80 | EUR | 2021-12-23 | |
| 266,81 | EUR | 2021-12-22 | |
| 262,91 | EUR | 2021-12-21 | |
| 258,95 | EUR | 2021-12-20 | |
| 258,90 | EUR | 2021-12-17 | |
| 262,44 | EUR | 2021-12-16 | |
| 259,76 | EUR | 2021-12-15 | |
| 260,89 | EUR | 2021-12-14 | |
| 266,44 | EUR | 2021-12-13 | |
| 264,98 | EUR | 2021-12-10 | |
| 266,46 | EUR | 2021-12-09 | |
| 267,87 | EUR | 2021-12-08 | |
| 265,36 | EUR | 2021-12-07 | |
| 263,02 | EUR | 2021-12-03 | |
| 261,43 | EUR | 2021-12-02 | |
| 267,40 | EUR | 2021-12-01 | |
| 265,59 | EUR | 2021-11-30 | |
| 265,36 | EUR | 2021-11-29 | |
| 264,38 | EUR | 2021-11-26 | |
| 269,25 | EUR | 2021-11-25 | |
| 267,38 | EUR | 2021-11-24 | |
| 271,37 | EUR | 2021-11-23 | |
| 275,37 | EUR | 2021-11-22 | |
| 276,17 | EUR | 2021-11-19 | |
| 277,22 | EUR | 2021-11-18 | |
| 278,02 | EUR | 2021-11-17 | |
| 279,04 | EUR | 2021-11-16 | |
| 279,31 | EUR | 2021-11-15 | |
| 278,28 | EUR | 2021-11-12 | |
| 276,46 | EUR | 2021-11-11 | |
| 274,56 | EUR | 2021-11-10 | |
| 277,30 | EUR | 2021-11-09 | |
| 273,66 | EUR | 2021-11-08 | |
| 274,53 | EUR | 2021-11-05 | |
| 273,72 | EUR | 2021-11-04 | |
| 271,15 | EUR | 2021-11-03 | |
| 270,79 | EUR | 2021-11-02 | |
| 270,03 | EUR | 2021-11-01 | |
| 266,70 | EUR | 2021-10-29 | |
| 265,51 | EUR | 2021-10-28 | |
| 268,90 | EUR | 2021-10-27 | |
| 269,09 | EUR | 2021-10-26 | |
| 271,13 | EUR | 2021-10-25 | |
| 272,84 | EUR | 2021-10-22 | |
| 270,58 | EUR | 2021-10-21 | |
| 269,74 | EUR | 2021-10-20 | |
| 270,35 | EUR | 2021-10-19 | |
| 268,91 | EUR | 2021-10-18 | |
| 268,87 | EUR | 2021-10-15 | |
| 267,04 | EUR | 2021-10-14 | |
| 262,91 | EUR | 2021-10-13 | |
| 257,17 | EUR | 2021-10-12 | |
| 252,98 | EUR | 2021-10-11 | |
| 258,52 | EUR | 2021-10-08 | |
| 255,82 | EUR | 2021-10-07 | |
| 251,91 | EUR | 2021-10-06 | |
| 253,85 | EUR | 2021-10-05 | |
| 254,48 | EUR | 2021-10-04 | |
| 256,17 | EUR | 2021-10-01 | |
| 255,47 | EUR | 2021-09-30 | |
| 255,94 | EUR | 2021-09-29 | |
| 257,88 | EUR | 2021-09-28 | |
| 263,17 | EUR | 2021-09-27 | |
| 264,98 | EUR | 2021-09-24 | |
| 267,73 | EUR | 2021-09-23 | |
| 263,51 | EUR | 2021-09-22 | |
| 263,50 | EUR | 2021-09-21 | |
| 260,90 | EUR | 2021-09-20 | |
| 272,13 | EUR | 2021-09-17 | |
| 271,75 | EUR | 2021-09-16 | |
| 271,20 | EUR | 2021-09-15 | |
| 274,15 | EUR | 2021-09-14 | |
| 275,57 | EUR | 2021-09-13 | |
| 278,77 | EUR | 2021-09-10 | |
| 279,48 | EUR | 2021-09-09 | |
| 281,22 | EUR | 2021-09-08 | |
| 285,05 | EUR | 2021-09-07 | |
| 285,98 | EUR | 2021-09-06 | |
| 286,84 | EUR | 2021-09-03 | |
| 284,17 | EUR | 2021-09-02 | |
| 282,44 | EUR | 2021-09-01 | |
| 282,09 | EUR | 2021-08-31 | |
| 279,69 | EUR | 2021-08-30 | |
| 276,88 | EUR | 2021-08-27 | |
| 277,01 | EUR | 2021-08-26 | |
| 278,02 | EUR | 2021-08-25 | |
| 277,37 | EUR | 2021-08-24 | |
| 276,35 | EUR | 2021-08-23 | |
| 271,31 | EUR | 2021-08-20 | |
| 271,27 | EUR | 2021-08-19 | |
| 277,72 | EUR | 2021-08-18 | |
| 276,56 | EUR | 2021-08-17 | |
| 276,03 | EUR | 2021-08-16 | |
| 278,46 | EUR | 2021-08-13 | |
| 278,24 | EUR | 2021-08-12 | |
| 276,89 | EUR | 2021-08-11 | |
| 279,54 | EUR | 2021-08-10 | |
| 279,35 | EUR | 2021-08-09 | |
| 281,74 | EUR | 2021-08-06 | |
| 282,81 | EUR | 2021-08-05 | |
| 282,81 | EUR | 2021-08-04 | |
| 281,27 | EUR | 2021-08-03 | |
| 281,42 | EUR | 2021-08-02 | |
| 280,07 | EUR | 2021-07-30 | |
| 280,95 | EUR | 2021-07-29 | |
| 280,54 | EUR | 2021-07-28 | |
| 280,83 | EUR | 2021-07-27 | |
| 281,39 | EUR | 2021-07-26 | |
| 280,96 | EUR | 2021-07-23 | |
| 278,49 | EUR | 2021-07-22 | |
| 273,74 | EUR | 2021-07-21 | |
| 269,45 | EUR | 2021-07-20 | |
| 269,34 | EUR | 2021-07-19 | |
| 274,05 | EUR | 2021-07-16 | |
| 275,29 | EUR | 2021-07-15 | |
| 276,09 | EUR | 2021-07-14 | |
| 277,53 | EUR | 2021-07-13 | |
| 274,69 | EUR | 2021-07-12 | |
| 272,46 | EUR | 2021-07-09 | |
| 272,13 | EUR | 2021-07-08 | |
| 276,32 | EUR | 2021-07-07 | |
| 275,95 | EUR | 2021-07-06 | |
| 274,31 | EUR | 2021-07-05 | |
| 272,81 | EUR | 2021-07-02 | |
| 270,85 | EUR | 2021-07-01 | |
| 271,01 | EUR | 2021-06-30 | |
| 271,06 | EUR | 2021-06-29 | |
| 269,75 | EUR | 2021-06-28 | |
| 267,88 | EUR | 2021-06-24 | |
| 266,65 | EUR | 2021-06-23 | |
| 265,50 | EUR | 2021-06-22 | |
| 265,27 | EUR | 2021-06-21 | |
| 268,10 | EUR | 2021-06-18 | |
| 268,61 | EUR | 2021-06-17 | |
| 271,43 | EUR | 2021-06-16 | |
| 275,18 | EUR | 2021-06-15 | |
| 274,73 | EUR | 2021-06-14 | |
| 275,44 | EUR | 2021-06-11 | |
| 273,55 | EUR | 2021-06-10 | |
| 276,74 | EUR | 2021-06-09 | |
| 277,14 | EUR | 2021-06-08 | |
| 277,39 | EUR | 2021-06-07 | |
| 276,16 | EUR | 2021-06-04 | |
| 274,50 | EUR | 2021-06-03 | |
| 277,64 | EUR | 2021-06-02 | |
| 279,13 | EUR | 2021-06-01 | |
| 275,75 | EUR | 2021-05-31 | |
| 273,12 | EUR | 2021-05-28 | |
| 271,65 | EUR | 2021-05-27 | |
| 270,53 | EUR | 2021-05-26 | |
| 272,36 | EUR | 2021-05-25 | |
| 271,77 | EUR | 2021-05-24 | |
| 271,52 | EUR | 2021-05-21 | |
| 267,50 | EUR | 2021-05-20 | |
| 263,72 | EUR | 2021-05-19 | |
| 268,62 | EUR | 2021-05-18 | |
| 263,32 | EUR | 2021-05-17 | |
| 262,76 | EUR | 2021-05-14 | |
| 264,28 | EUR | 2021-05-12 | |
| 264,80 | EUR | 2021-05-11 | |
| 272,93 | EUR | 2021-05-10 | |
| 271,89 | EUR | 2021-05-07 | |
| 270,48 | EUR | 2021-05-06 | |
| 273,41 | EUR | 2021-05-05 | |
| 273,06 | EUR | 2021-05-04 | |
| 276,79 | EUR | 2021-05-03 | |
| 276,03 | EUR | 2021-04-30 | |
| 278,97 | EUR | 2021-04-29 | |
| 278,32 | EUR | 2021-04-28 | |
| 276,30 | EUR | 2021-04-27 | |
| 277,69 | EUR | 2021-04-26 | |
| 276,07 | EUR | 2021-04-23 | |
| 275,00 | EUR | 2021-04-22 | |
| 270,79 | EUR | 2021-04-21 | |
| 272,39 | EUR | 2021-04-20 | |
| 276,76 | EUR | 2021-04-19 | |
| 274,84 | EUR | 2021-04-16 | |
| 272,71 | EUR | 2021-04-15 | |
| 272,09 | EUR | 2021-04-14 | |
| 267,83 | EUR | 2021-04-13 | |
| 265,49 | EUR | 2021-04-12 | |
| 267,80 | EUR | 2021-04-09 | |
| 266,23 | EUR | 2021-04-08 | |
| 263,69 | EUR | 2021-04-07 | |
| 264,27 | EUR | 2021-04-06 | |
| 259,94 | EUR | 2021-04-01 | |
| 257,60 | EUR | 2021-03-31 | |
| 255,50 | EUR | 2021-03-30 | |
| 255,92 | EUR | 2021-03-29 | |
| 255,32 | EUR | 2021-03-26 | |
| 250,45 | EUR | 2021-03-25 | |
| 252,22 | EUR | 2021-03-24 | |
| 252,92 | EUR | 2021-03-23 | |
| 253,13 | EUR | 2021-03-22 | |
| 251,75 | EUR | 2021-03-19 | |
| 252,56 | EUR | 2021-03-18 | |
| 252,25 | EUR | 2021-03-17 | |
| 255,03 | EUR | 2021-03-16 | |
| 252,73 | EUR | 2021-03-15 | |
| 251,25 | EUR | 2021-03-12 | |
| 254,28 | EUR | 2021-03-11 | |
| 250,22 | EUR | 2021-03-10 | |
| 248,97 | EUR | 2021-03-09 | |
| 243,12 | EUR | 2021-03-08 | |
| 244,60 | EUR | 2021-03-05 | |
| 246,45 | EUR | 2021-03-04 | |
| 252,69 | EUR | 2021-03-03 | |
| 252,68 | EUR | 2021-03-02 | |
| 247,51 | EUR | 2021-03-01 | |
| 244,87 | EUR | 2021-02-26 | |
| 248,91 | EUR | 2021-02-25 | |
| 248,68 | EUR | 2021-02-24 | |
| 245,50 | EUR | 2021-02-23 | |
| 250,40 | EUR | 2021-02-22 | |
| 252,00 | EUR | 2021-02-19 | |
| 251,43 | EUR | 2021-02-18 | |
| 254,54 | EUR | 2021-02-17 | |
| 256,96 | EUR | 2021-02-16 | |
| 254,60 | EUR | 2021-02-15 | |
| 252,94 | EUR | 2021-02-12 | |
| 251,70 | EUR | 2021-02-11 | |
| 251,57 | EUR | 2021-02-10 | |
| 249,30 | EUR | 2021-02-09 | |
| 250,95 | EUR | 2021-02-08 | |
| 249,94 | EUR | 2021-02-05 | |
| 249,01 | EUR | 2021-02-04 | |
| 246,88 | EUR | 2021-02-03 | |
| 241,01 | EUR | 2021-02-02 | |
| 237,91 | EUR | 2021-02-01 | |
| 235,90 | EUR | 2021-01-29 | |
| 234,69 | EUR | 2021-01-28 | |
| 236,02 | EUR | 2021-01-27 | |
| 242,54 | EUR | 2021-01-26 | |
| 241,93 | EUR | 2021-01-25 | |
| 243,45 | EUR | 2021-01-22 | |
| 244,50 | EUR | 2021-01-21 | |
| 242,18 | EUR | 2021-01-20 | |
| 240,70 | EUR | 2021-01-19 | |
| 238,27 | EUR | 2021-01-18 | |
| 238,07 | EUR | 2021-01-15 | |
| 240,49 | EUR | 2021-01-14 | |
| 239,83 | EUR | 2021-01-13 | |
| 240,16 | EUR | 2021-01-12 | |
| 241,22 | EUR | 2021-01-11 | |
| 242,96 | EUR | 2021-01-08 | |
| 239,99 | EUR | 2021-01-07 | |
| 239,44 | EUR | 2021-01-05 | |
| 239,01 | EUR | 2021-01-04 | |
| 239,74 | EUR | 2020-12-30 | |
| 238,23 | EUR | 2020-12-29 | |
| 235,23 | EUR | 2020-12-28 | |
| 232,79 | EUR | 2020-12-23 | |
| 231,21 | EUR | 2020-12-22 | |
| 227,43 | EUR | 2020-12-21 | |
| 232,17 | EUR | 2020-12-18 | |
| 230,34 | EUR | 2020-12-17 | |
| 227,77 | EUR | 2020-12-16 | |
| 224,88 | EUR | 2020-12-15 | |
| 224,93 | EUR | 2020-12-14 | |
| 221,04 | EUR | 2020-12-11 | |
| 221,39 | EUR | 2020-12-10 | |
| 223,38 | EUR | 2020-12-09 | |
| 223,37 | EUR | 2020-12-08 | |
| 221,80 | EUR | 2020-12-07 | |
| 221,43 | EUR | 2020-12-04 | |
| 220,70 | EUR | 2020-12-03 | |
| 221,51 | EUR | 2020-12-02 | |
| 224,07 | EUR | 2020-12-01 | |
| 223,85 | EUR | 2020-11-30 | |
| 221,59 | EUR | 2020-11-27 | |
| 219,23 | EUR | 2020-11-26 | |
| 219,49 | EUR | 2020-11-25 | |
| 216,65 | EUR | 2020-11-24 | |
| 217,63 | EUR | 2020-11-23 | |
| 218,58 | EUR | 2020-11-20 | |
| 218,49 | EUR | 2020-11-19 | |
| 221,27 | EUR | 2020-11-18 | |
| 218,66 | EUR | 2020-11-17 | |
| 217,93 | EUR | 2020-11-16 | |
| 215,52 | EUR | 2020-11-13 | |
| 213,51 | EUR | 2020-11-12 | |
| 214,44 | EUR | 2020-11-11 | |
| 214,36 | EUR | 2020-11-10 | |
| 218,59 | EUR | 2020-11-09 | |
| 215,24 | EUR | 2020-11-06 | |
| 214,53 | EUR | 2020-11-05 | |
| 211,45 | EUR | 2020-11-04 | |
| 205,70 | EUR | 2020-11-03 | |
| 203,38 | EUR | 2020-11-02 | |
| 202,86 | EUR | 2020-10-30 | |
| 198,86 | EUR | 2020-10-29 | |
| 199,74 | EUR | 2020-10-28 | |
| 207,59 | EUR | 2020-10-27 | |
| 209,80 | EUR | 2020-10-26 | |
| 213,43 | EUR | 2020-10-23 | |
| 214,28 | EUR | 2020-10-22 | |
| 214,08 | EUR | 2020-10-21 | |
| 217,81 | EUR | 2020-10-20 | |
| 218,55 | EUR | 2020-10-19 | |
| 218,06 | EUR | 2020-10-16 | |
| 216,53 | EUR | 2020-10-15 | |
| 220,37 | EUR | 2020-10-14 | |
| 220,00 | EUR | 2020-10-13 | |
| 219,87 | EUR | 2020-10-12 | |
| 216,88 | EUR | 2020-10-09 | |
| 215,67 | EUR | 2020-10-08 | |
| 215,05 | EUR | 2020-10-07 | |
| 214,04 | EUR | 2020-10-06 | |
| 213,51 | EUR | 2020-10-05 | |
| 211,16 | EUR | 2020-10-02 | |
| 212,80 | EUR | 2020-10-01 | |
| 207,57 | EUR | 2020-09-30 | |
| 208,41 | EUR | 2020-09-29 | |
| 206,65 | EUR | 2020-09-28 | |
| 202,40 | EUR | 2020-09-25 | |
| 203,34 | EUR | 2020-09-24 | |
| 207,08 | EUR | 2020-09-23 | |
| 206,53 | EUR | 2020-09-22 | |
| 206,87 | EUR | 2020-09-21 | |
| 212,62 | EUR | 2020-09-18 | |
| 211,36 | EUR | 2020-09-17 | |
| 210,56 | EUR | 2020-09-16 | |
| 208,62 | EUR | 2020-09-15 | |
| 207,50 | EUR | 2020-09-14 | |
| 207,51 | EUR | 2020-09-11 | |
| 207,35 | EUR | 2020-09-10 | |
| 206,70 | EUR | 2020-09-09 | |
| 205,26 | EUR | 2020-09-08 | |
| 208,64 | EUR | 2020-09-07 | |
| 206,44 | EUR | 2020-09-04 | |
| 212,75 | EUR | 2020-09-03 | |
| 213,63 | EUR | 2020-09-02 | |
| 211,45 | EUR | 2020-09-01 | |
| 211,26 | EUR | 2020-08-31 | |
| 210,86 | EUR | 2020-08-28 | |
| 210,50 | EUR | 2020-08-27 | |
| 210,06 | EUR | 2020-08-26 | |
| 207,39 | EUR | 2020-08-25 | |
| 207,13 | EUR | 2020-08-24 | |
| 204,31 | EUR | 2020-08-21 | |
| 204,64 | EUR | 2020-08-20 | |
| 203,31 | EUR | 2020-08-19 | |
| 201,45 | EUR | 2020-08-18 | |
| 201,87 | EUR | 2020-08-17 | |
| 200,22 | EUR | 2020-08-14 | |
| 201,14 | EUR | 2020-08-13 | |
| 197,38 | EUR | 2020-08-12 | |
| 198,88 | EUR | 2020-08-11 | |
| 198,13 | EUR | 2020-08-10 | |
| 196,97 | EUR | 2020-08-07 | |
| 196,20 | EUR | 2020-08-06 | |
| 195,68 | EUR | 2020-08-05 | |
| 193,98 | EUR | 2020-08-04 | |
| 194,80 | EUR | 2020-08-03 | |
| 192,52 | EUR | 2020-07-31 | |
| 191,59 | EUR | 2020-07-30 | |
| 192,52 | EUR | 2020-07-29 | |
| 191,91 | EUR | 2020-07-28 | |
| 192,88 | EUR | 2020-07-27 | |
| 192,41 | EUR | 2020-07-24 | |
| 194,81 | EUR | 2020-07-23 | |
| 193,63 | EUR | 2020-07-22 | |
| 193,41 | EUR | 2020-07-21 | |
| 191,82 | EUR | 2020-07-20 | |
| 189,80 | EUR | 2020-07-17 | |
| 188,79 | EUR | 2020-07-16 | |
| 187,28 | EUR | 2020-07-15 | |
| 182,91 | EUR | 2020-07-14 | |
| 185,22 | EUR | 2020-07-13 | |
| 182,25 | EUR | 2020-07-10 | |
| 183,62 | EUR | 2020-07-09 | |
| 183,48 | EUR | 2020-07-08 | |
| 182,01 | EUR | 2020-07-07 | |
| 181,59 | EUR | 2020-07-06 | |
| 180,85 | EUR | 2020-07-03 | |
| 179,35 | EUR | 2020-07-02 | |
| 175,92 | EUR | 2020-07-01 | |
| 174,27 | EUR | 2020-06-30 | |
| 174,31 | EUR | 2020-06-29 | |
| 176,14 | EUR | 2020-06-26 | |
| 172,88 | EUR | 2020-06-25 | |
| 175,08 | EUR | 2020-06-24 | |
| 176,14 | EUR | 2020-06-23 | |
| 173,96 | EUR | 2020-06-22 | |
| 175,31 | EUR | 2020-06-18 | |
| 176,05 | EUR | 2020-06-17 | |
| 174,68 | EUR | 2020-06-16 | |
| 168,43 | EUR | 2020-06-15 | |
| 170,42 | EUR | 2020-06-12 | |
| 170,41 | EUR | 2020-06-11 | |
| 175,95 | EUR | 2020-06-10 | |
| 176,82 | EUR | 2020-06-09 | |
| 179,97 | EUR | 2020-06-08 | |
| 180,02 | EUR | 2020-06-05 | |
| 178,82 | EUR | 2020-06-04 | |
| 177,20 | EUR | 2020-06-03 | |
| 176,51 | EUR | 2020-06-02 | |
| 174,30 | EUR | 2020-06-01 | |
| 171,51 | EUR | 2020-05-29 | |
| 170,97 | EUR | 2020-05-28 | |
| 170,95 | EUR | 2020-05-27 | |
| 170,70 | EUR | 2020-05-26 | |
| 167,53 | EUR | 2020-05-25 | |
| 164,47 | EUR | 2020-05-22 | |
| 163,90 | EUR | 2020-05-20 | |
| 163,62 | EUR | 2020-05-19 | |
| 158,41 | EUR | 2020-05-18 | |
| 152,98 | EUR | 2020-05-15 | |
| 152,79 | EUR | 2020-05-14 | |
| 158,93 | EUR | 2020-05-13 | |
| 161,04 | EUR | 2020-05-12 | |
| 159,57 | EUR | 2020-05-11 | |
| 160,57 | EUR | 2020-05-08 | |
| 158,15 | EUR | 2020-05-07 | |
| 155,26 | EUR | 2020-05-06 | |
| 152,48 | EUR | 2020-05-05 | |
| 149,62 | EUR | 2020-05-04 | |
| 156,49 | EUR | 2020-04-30 | |
| 153,00 | EUR | 2020-04-29 | |
| 152,58 | EUR | 2020-04-28 | |
| 149,30 | EUR | 2020-04-27 | |
| 148,58 | EUR | 2020-04-24 | |
| 148,27 | EUR | 2020-04-23 | |
| 145,58 | EUR | 2020-04-22 | |
| 145,72 | EUR | 2020-04-21 | |
| 147,60 | EUR | 2020-04-20 | |
| 148,82 | EUR | 2020-04-17 | |
| 143,92 | EUR | 2020-04-16 | |
| 144,62 | EUR | 2020-04-15 | |
| 148,21 | EUR | 2020-04-14 | |
| 144,60 | EUR | 2020-04-09 | |
| 141,53 | EUR | 2020-04-08 | |
| 143,60 | EUR | 2020-04-07 | |
| 136,24 | EUR | 2020-04-06 | |
| 131,75 | EUR | 2020-04-03 | |
| 133,19 | EUR | 2020-04-02 | |
| 131,96 | EUR | 2020-04-01 | |
| 133,49 | EUR | 2020-03-31 | |
| 126,73 | EUR | 2020-03-30 | |
| 127,22 | EUR | 2020-03-27 | |
| 125,91 | EUR | 2020-03-26 | |
| 125,44 | EUR | 2020-03-25 | |
| 120,68 | EUR | 2020-03-24 | |
| 117,96 | EUR | 2020-03-23 | |
| 122,57 | EUR | 2020-03-20 | |
| 115,67 | EUR | 2020-03-19 | |
| 121,08 | EUR | 2020-03-18 | |
| 125,52 | EUR | 2020-03-17 | |
| 123,07 | EUR | 2020-03-16 | |
| 143,43 | EUR | 2020-03-13 | |
| 137,85 | EUR | 2020-03-12 | |
| 153,48 | EUR | 2020-03-11 | |
| 160,74 | EUR | 2020-03-10 | |
| 158,15 | EUR | 2020-03-09 | |
| 168,02 | EUR | 2020-03-06 | |
| 174,50 | EUR | 2020-03-05 | |
| 179,36 | EUR | 2020-03-04 | |
| 179,09 | EUR | 2020-03-03 | |
| 173,74 | EUR | 2020-03-02 | |
| 173,98 | EUR | 2020-02-28 | |
| 178,27 | EUR | 2020-02-27 | |
| 182,00 | EUR | 2020-02-26 | |
| 185,48 | EUR | 2020-02-25 | |
| 187,75 | EUR | 2020-02-24 | |
| 196,24 | EUR | 2020-02-21 | |
| 196,76 | EUR | 2020-02-20 | |
| 197,45 | EUR | 2020-02-19 | |
| 193,26 | EUR | 2020-02-18 | |
| 195,49 | EUR | 2020-02-17 | |
| 195,36 | EUR | 2020-02-14 | |
| 194,38 | EUR | 2020-02-13 | |
| 195,16 | EUR | 2020-02-12 | |
| 192,90 | EUR | 2020-02-11 | |
| 191,25 | EUR | 2020-02-10 | |
| 190,69 | EUR | 2020-02-07 | |
| 191,81 | EUR | 2020-02-06 | |
| 192,36 | EUR | 2020-02-05 | |
| 189,16 | EUR | 2020-02-04 | |
| 185,49 | EUR | 2020-02-03 | |
| 186,93 | EUR | 2020-01-31 | |
| 187,06 | EUR | 2020-01-30 | |
| 189,28 | EUR | 2020-01-29 | |
| 186,87 | EUR | 2020-01-28 | |
| 187,55 | EUR | 2020-01-27 | |
| 192,88 | EUR | 2020-01-24 | |
| 191,70 | EUR | 2020-01-23 | |
| 193,47 | EUR | 2020-01-22 | |
| 193,08 | EUR | 2020-01-21 | |
| 193,68 | EUR | 2020-01-20 | |
| 193,12 | EUR | 2020-01-17 | |
| 190,76 | EUR | 2020-01-16 | |
| 189,10 | EUR | 2020-01-15 | |
| 188,29 | EUR | 2020-01-14 | |
| 188,59 | EUR | 2020-01-13 | |
| 188,92 | EUR | 2020-01-10 | |
| 187,94 | EUR | 2020-01-09 | |
| 186,80 | EUR | 2020-01-08 | |
| 187,58 | EUR | 2020-01-07 | |
| 189,07 | EUR | 2020-01-03 | |
| 190,86 | EUR | 2020-01-02 | |
| 188,12 | EUR | 2019-12-31 | |
| 189,06 | EUR | 2019-12-30 | |
| 188,70 | EUR | 2019-12-27 | |
| 187,60 | EUR | 2019-12-23 | |
| 185,99 | EUR | 2019-12-20 | |
| 183,81 | EUR | 2019-12-19 | |
| 182,88 | EUR | 2019-12-18 | |
| 183,92 | EUR | 2019-12-17 | |
| 183,94 | EUR | 2019-12-16 | |
| 181,96 | EUR | 2019-12-13 | |
| 180,69 | EUR | 2019-12-12 | |
| 180,91 | EUR | 2019-12-11 | |
| 179,20 | EUR | 2019-12-10 | |
| 180,36 | EUR | 2019-12-09 | |
| 180,01 | EUR | 2019-12-05 | |
| 179,02 | EUR | 2019-12-04 | |
| 177,73 | EUR | 2019-12-03 | |
| 180,69 | EUR | 2019-12-02 | |
| 180,19 | EUR | 2019-11-29 | |
| 179,96 | EUR | 2019-11-28 | |
| 181,63 | EUR | 2019-11-27 | |
| 181,23 | EUR | 2019-11-26 | |
| 180,54 | EUR | 2019-11-25 | |
| 179,51 | EUR | 2019-11-22 | |
| 177,92 | EUR | 2019-11-21 | |
| 178,81 | EUR | 2019-11-20 | |
| 180,05 | EUR | 2019-11-19 | |
| 179,69 | EUR | 2019-11-18 | |
| 180,35 | EUR | 2019-11-15 | |
| 181,39 | EUR | 2019-11-14 | |
| 179,64 | EUR | 2019-11-13 | |
| 180,44 | EUR | 2019-11-12 | |
| 180,03 | EUR | 2019-11-11 | |
| 179,80 | EUR | 2019-11-08 | |
| 179,66 | EUR | 2019-11-07 | |
| 178,15 | EUR | 2019-11-06 | |
| 176,86 | EUR | 2019-11-05 | |
| 176,13 | EUR | 2019-11-04 | |
| 174,68 | EUR | 2019-11-01 | |
| 173,33 | EUR | 2019-10-31 | |
| 173,12 | EUR | 2019-10-30 | |
| 171,60 | EUR | 2019-10-29 | |
| 171,61 | EUR | 2019-10-28 | |
| 170,20 | EUR | 2019-10-25 | |
| 169,10 | EUR | 2019-10-24 | |
| 167,49 | EUR | 2019-10-23 | |
| 167,82 | EUR | 2019-10-22 | |
| 167,55 | EUR | 2019-10-21 | |
| 166,07 | EUR | 2019-10-18 | |
| 165,84 | EUR | 2019-10-17 | |
| 165,24 | EUR | 2019-10-16 | |
| 165,17 | EUR | 2019-10-15 | |
| 163,60 | EUR | 2019-10-14 | |
| 163,94 | EUR | 2019-10-11 | |
| 161,92 | EUR | 2019-10-10 | |
| 162,74 | EUR | 2019-10-09 | |
| 161,97 | EUR | 2019-10-08 | |
| 162,79 | EUR | 2019-10-07 | |
| 162,47 | EUR | 2019-10-04 | |
| 162,02 | EUR | 2019-10-03 | |
| 163,79 | EUR | 2019-10-02 | |
| 167,96 | EUR | 2019-10-01 | |
| 167,36 | EUR | 2019-09-30 | |
| 166,87 | EUR | 2019-09-27 | |
| 167,00 | EUR | 2019-09-26 | |
| 164,79 | EUR | 2019-09-25 | |
| 167,61 | EUR | 2019-09-24 | |
| 167,18 | EUR | 2019-09-23 | |
| 169,01 | EUR | 2019-09-20 | |
| 169,87 | EUR | 2019-09-19 | |
| 169,89 | EUR | 2019-09-18 | |
| 168,28 | EUR | 2019-09-17 | |
| 169,01 | EUR | 2019-09-16 | |
| 169,85 | EUR | 2019-09-13 | |
| 169,42 | EUR | 2019-09-12 | |
| 167,47 | EUR | 2019-09-11 | |
| 166,19 | EUR | 2019-09-10 | |
| 167,98 | EUR | 2019-09-09 | |
| 167,53 | EUR | 2019-09-06 | |
| 167,17 | EUR | 2019-09-05 | |
| 165,82 | EUR | 2019-09-04 | |
| 164,81 | EUR | 2019-09-03 | |
| 165,44 | EUR | 2019-09-02 | |
| 164,69 | EUR | 2019-08-30 | |
| 163,11 | EUR | 2019-08-29 | |
| 162,60 | EUR | 2019-08-28 | |
| 163,83 | EUR | 2019-08-27 | |
| 164,34 | EUR | 2019-08-26 | |
| 167,60 | EUR | 2019-08-23 | |
| 167,80 | EUR | 2019-08-22 | |
| 168,65 | EUR | 2019-08-21 | |
| 167,43 | EUR | 2019-08-20 | |
| 166,63 | EUR | 2019-08-19 | |
| 164,93 | EUR | 2019-08-16 | |
| 162,23 | EUR | 2019-08-15 | |
| 164,88 | EUR | 2019-08-14 | |
| 164,71 | EUR | 2019-08-13 | |
| 166,42 | EUR | 2019-08-12 | |
| 167,94 | EUR | 2019-08-09 | |
| 167,68 | EUR | 2019-08-08 | |
| 167,02 | EUR | 2019-08-07 | |
| 167,50 | EUR | 2019-08-06 | |
| 167,93 | EUR | 2019-08-05 | |
| 171,51 | EUR | 2019-08-02 | |
| 173,11 | EUR | 2019-08-01 | |
| 172,86 | EUR | 2019-07-31 | |
| 173,48 | EUR | 2019-07-30 | |
| 175,25 | EUR | 2019-07-29 | |
| 175,15 | EUR | 2019-07-26 | |
| 176,57 | EUR | 2019-07-25 | |
| 176,58 | EUR | 2019-07-24 | |
| 176,45 | EUR | 2019-07-23 | |
| 175,64 | EUR | 2019-07-22 |