Namn | Kurs | Valuta | Datum |
---|---|---|---|
229,04 | EUR | 2024-07-19 | |
232,99 | EUR | 2024-07-18 | |
234,65 | EUR | 2024-07-17 | |
233,70 | EUR | 2024-07-16 | |
231,06 | EUR | 2024-07-15 | |
233,69 | EUR | 2024-07-12 | |
231,56 | EUR | 2024-07-11 | |
228,90 | EUR | 2024-07-10 | |
229,44 | EUR | 2024-07-09 | |
231,37 | EUR | 2024-07-08 | |
229,83 | EUR | 2024-07-05 | |
228,54 | EUR | 2024-07-04 | |
228,03 | EUR | 2024-07-03 | |
224,83 | EUR | 2024-07-02 | |
226,99 | EUR | 2024-07-01 | |
226,46 | EUR | 2024-06-28 | |
227,65 | EUR | 2024-06-27 | |
225,81 | EUR | 2024-06-26 | |
227,53 | EUR | 2024-06-25 | |
230,34 | EUR | 2024-06-24 | |
231,01 | EUR | 2024-06-20 | |
227,64 | EUR | 2024-06-19 | |
227,91 | EUR | 2024-06-18 | |
227,73 | EUR | 2024-06-17 | |
228,57 | EUR | 2024-06-14 | |
233,40 | EUR | 2024-06-13 | |
237,11 | EUR | 2024-06-12 | |
230,61 | EUR | 2024-06-11 | |
229,44 | EUR | 2024-06-10 | |
229,49 | EUR | 2024-06-07 | |
229,68 | EUR | 2024-06-05 | |
228,60 | EUR | 2024-06-04 | |
230,19 | EUR | 2024-06-03 | |
231,34 | EUR | 2024-05-31 | |
227,91 | EUR | 2024-05-30 | |
226,06 | EUR | 2024-05-29 | |
229,56 | EUR | 2024-05-28 | |
229,21 | EUR | 2024-05-27 | |
230,16 | EUR | 2024-05-24 | |
229,14 | EUR | 2024-05-23 | |
228,75 | EUR | 2024-05-22 | |
228,14 | EUR | 2024-05-21 | |
228,73 | EUR | 2024-05-20 | |
225,47 | EUR | 2024-05-17 | |
225,45 | EUR | 2024-05-16 | |
223,29 | EUR | 2024-05-15 | |
221,77 | EUR | 2024-05-14 | |
220,60 | EUR | 2024-05-13 | |
220,72 | EUR | 2024-05-10 | |
215,84 | EUR | 2024-05-08 | |
214,44 | EUR | 2024-05-07 | |
211,62 | EUR | 2024-05-06 | |
210,02 | EUR | 2024-05-03 | |
205,62 | EUR | 2024-05-02 | |
206,48 | EUR | 2024-04-30 | |
206,42 | EUR | 2024-04-29 | |
203,17 | EUR | 2024-04-26 | |
199,40 | EUR | 2024-04-25 | |
203,65 | EUR | 2024-04-24 | |
201,56 | EUR | 2024-04-23 | |
198,07 | EUR | 2024-04-22 | |
196,32 | EUR | 2024-04-19 | |
197,65 | EUR | 2024-04-18 | |
197,51 | EUR | 2024-04-17 | |
198,55 | EUR | 2024-04-16 | |
201,76 | EUR | 2024-04-15 | |
203,16 | EUR | 2024-04-12 | |
205,09 | EUR | 2024-04-11 | |
206,03 | EUR | 2024-04-10 | |
207,00 | EUR | 2024-04-09 | |
208,02 | EUR | 2024-04-08 | |
206,01 | EUR | 2024-04-05 | |
208,31 | EUR | 2024-04-04 | |
206,23 | EUR | 2024-04-03 | |
205,73 | EUR | 2024-04-02 | |
206,44 | EUR | 2024-03-28 | |
205,32 | EUR | 2024-03-27 | |
204,56 | EUR | 2024-03-26 | |
203,72 | EUR | 2024-03-25 | |
203,60 | EUR | 2024-03-22 | |
203,42 | EUR | 2024-03-21 | |
199,79 | EUR | 2024-03-20 | |
199,22 | EUR | 2024-03-19 | |
198,25 | EUR | 2024-03-18 | |
199,11 | EUR | 2024-03-15 | |
199,67 | EUR | 2024-03-14 | |
200,97 | EUR | 2024-03-13 | |
200,63 | EUR | 2024-03-12 | |
197,59 | EUR | 2024-03-11 | |
198,28 | EUR | 2024-03-08 | |
198,56 | EUR | 2024-03-07 | |
196,57 | EUR | 2024-03-06 | |
197,41 | EUR | 2024-03-05 | |
199,80 | EUR | 2024-03-04 | |
202,67 | EUR | 2024-03-01 | |
201,20 | EUR | 2024-02-29 | |
200,03 | EUR | 2024-02-28 | |
200,98 | EUR | 2024-02-27 | |
200,67 | EUR | 2024-02-26 | |
201,65 | EUR | 2024-02-23 | |
201,07 | EUR | 2024-02-22 | |
198,07 | EUR | 2024-02-21 | |
198,33 | EUR | 2024-02-20 | |
200,31 | EUR | 2024-02-19 | |
200,43 | EUR | 2024-02-16 | |
199,50 | EUR | 2024-02-15 | |
198,63 | EUR | 2024-02-14 | |
198,30 | EUR | 2024-02-13 | |
200,41 | EUR | 2024-02-12 | |
198,21 | EUR | 2024-02-09 | |
198,09 | EUR | 2024-02-08 | |
195,47 | EUR | 2024-02-07 | |
193,33 | EUR | 2024-02-06 | |
192,15 | EUR | 2024-02-05 | |
194,57 | EUR | 2024-02-02 | |
194,01 | EUR | 2024-02-01 | |
195,48 | EUR | 2024-01-31 | |
193,73 | EUR | 2024-01-30 | |
193,18 | EUR | 2024-01-29 | |
192,83 | EUR | 2024-01-26 | |
191,76 | EUR | 2024-01-25 | |
190,83 | EUR | 2024-01-24 | |
189,25 | EUR | 2024-01-23 | |
187,95 | EUR | 2024-01-22 | |
187,04 | EUR | 2024-01-19 | |
189,51 | EUR | 2024-01-18 | |
187,50 | EUR | 2024-01-17 | |
191,20 | EUR | 2024-01-16 | |
191,58 | EUR | 2024-01-15 | |
195,80 | EUR | 2024-01-12 | |
192,91 | EUR | 2024-01-11 | |
194,89 | EUR | 2024-01-10 | |
195,30 | EUR | 2024-01-09 | |
195,05 | EUR | 2024-01-08 | |
192,84 | EUR | 2024-01-05 | |
196,14 | EUR | 2024-01-04 | |
194,50 | EUR | 2024-01-03 | |
198,74 | EUR | 2024-01-02 | |
200,91 | EUR | 2023-12-29 | |
202,18 | EUR | 2023-12-28 | |
200,56 | EUR | 2023-12-27 | |
199,08 | EUR | 2023-12-22 | |
197,31 | EUR | 2023-12-21 | |
198,54 | EUR | 2023-12-20 | |
197,55 | EUR | 2023-12-19 | |
195,76 | EUR | 2023-12-18 | |
195,71 | EUR | 2023-12-15 | |
193,80 | EUR | 2023-12-14 | |
185,42 | EUR | 2023-12-13 | |
185,27 | EUR | 2023-12-12 | |
187,30 | EUR | 2023-12-11 | |
188,42 | EUR | 2023-12-08 | |
186,25 | EUR | 2023-12-07 | |
182,59 | EUR | 2023-12-05 | |
180,62 | EUR | 2023-12-04 | |
182,53 | EUR | 2023-12-01 | |
180,73 | EUR | 2023-11-30 | |
181,84 | EUR | 2023-11-29 | |
179,23 | EUR | 2023-11-28 | |
179,61 | EUR | 2023-11-27 | |
179,36 | EUR | 2023-11-24 | |
179,06 | EUR | 2023-11-23 | |
179,10 | EUR | 2023-11-22 | |
177,09 | EUR | 2023-11-21 | |
179,74 | EUR | 2023-11-20 | |
178,83 | EUR | 2023-11-17 | |
176,03 | EUR | 2023-11-16 | |
178,99 | EUR | 2023-11-15 | |
174,94 | EUR | 2023-11-14 | |
167,96 | EUR | 2023-11-13 | |
167,64 | EUR | 2023-11-10 | |
169,16 | EUR | 2023-11-09 | |
165,63 | EUR | 2023-11-08 | |
165,03 | EUR | 2023-11-07 | |
165,34 | EUR | 2023-11-06 | |
165,16 | EUR | 2023-11-03 | |
162,53 | EUR | 2023-11-02 | |
158,97 | EUR | 2023-11-01 | |
158,59 | EUR | 2023-10-31 | |
156,70 | EUR | 2023-10-30 | |
154,27 | EUR | 2023-10-27 | |
155,33 | EUR | 2023-10-26 | |
154,94 | EUR | 2023-10-25 | |
157,65 | EUR | 2023-10-24 | |
156,80 | EUR | 2023-10-23 | |
159,18 | EUR | 2023-10-20 | |
160,24 | EUR | 2023-10-19 | |
162,23 | EUR | 2023-10-18 | |
164,64 | EUR | 2023-10-17 | |
165,79 | EUR | 2023-10-16 | |
167,18 | EUR | 2023-10-13 | |
170,12 | EUR | 2023-10-12 | |
169,50 | EUR | 2023-10-11 | |
169,13 | EUR | 2023-10-10 | |
164,05 | EUR | 2023-10-09 | |
165,45 | EUR | 2023-10-06 | |
165,74 | EUR | 2023-10-05 | |
164,48 | EUR | 2023-10-04 | |
165,36 | EUR | 2023-10-03 | |
168,13 | EUR | 2023-10-02 | |
169,28 | EUR | 2023-09-29 | |
166,41 | EUR | 2023-09-28 | |
165,00 | EUR | 2023-09-27 | |
164,23 | EUR | 2023-09-26 | |
166,70 | EUR | 2023-09-25 | |
167,63 | EUR | 2023-09-22 | |
168,19 | EUR | 2023-09-21 | |
170,07 | EUR | 2023-09-20 | |
167,81 | EUR | 2023-09-19 | |
168,25 | EUR | 2023-09-18 | |
170,87 | EUR | 2023-09-15 | |
168,66 | EUR | 2023-09-14 | |
167,44 | EUR | 2023-09-13 | |
169,54 | EUR | 2023-09-12 | |
172,19 | EUR | 2023-09-11 | |
172,06 | EUR | 2023-09-08 | |
171,65 | EUR | 2023-09-07 | |
173,21 | EUR | 2023-09-06 | |
174,02 | EUR | 2023-09-05 | |
175,64 | EUR | 2023-09-04 | |
174,71 | EUR | 2023-09-01 | |
175,03 | EUR | 2023-08-31 | |
173,38 | EUR | 2023-08-30 | |
173,22 | EUR | 2023-08-29 | |
171,58 | EUR | 2023-08-28 | |
169,69 | EUR | 2023-08-25 | |
168,63 | EUR | 2023-08-24 | |
171,79 | EUR | 2023-08-23 | |
172,01 | EUR | 2023-08-22 | |
171,21 | EUR | 2023-08-21 | |
171,76 | EUR | 2023-08-18 | |
175,03 | EUR | 2023-08-17 | |
177,84 | EUR | 2023-08-16 | |
177,97 | EUR | 2023-08-15 | |
180,81 | EUR | 2023-08-14 | |
180,94 | EUR | 2023-08-11 | |
183,63 | EUR | 2023-08-10 | |
183,01 | EUR | 2023-08-09 | |
182,53 | EUR | 2023-08-08 | |
184,81 | EUR | 2023-08-07 | |
185,30 | EUR | 2023-08-04 | |
183,61 | EUR | 2023-08-03 | |
185,55 | EUR | 2023-08-02 | |
188,60 | EUR | 2023-08-01 | |
189,18 | EUR | 2023-07-31 | |
189,92 | EUR | 2023-07-28 | |
190,59 | EUR | 2023-07-27 | |
188,55 | EUR | 2023-07-26 | |
190,37 | EUR | 2023-07-25 | |
187,90 | EUR | 2023-07-24 | |
187,54 | EUR | 2023-07-21 | |
190,40 | EUR | 2023-07-20 | |
189,99 | EUR | 2023-07-19 | |
188,51 | EUR | 2023-07-18 | |
188,23 | EUR | 2023-07-17 | |
190,63 | EUR | 2023-07-14 | |
191,84 | EUR | 2023-07-13 | |
194,01 | EUR | 2023-07-12 | |
190,49 | EUR | 2023-07-11 | |
189,13 | EUR | 2023-07-10 | |
190,18 | EUR | 2023-07-07 | |
188,54 | EUR | 2023-07-06 | |
192,25 | EUR | 2023-07-05 | |
194,00 | EUR | 2023-07-04 | |
192,04 | EUR | 2023-07-03 | |
194,26 | EUR | 2023-06-30 | |
192,62 | EUR | 2023-06-29 | |
191,15 | EUR | 2023-06-28 | |
188,77 | EUR | 2023-06-27 | |
190,38 | EUR | 2023-06-26 | |
191,69 | EUR | 2023-06-22 | |
191,99 | EUR | 2023-06-21 | |
196,51 | EUR | 2023-06-20 | |
196,51 | EUR | 2023-06-19 | |
199,90 | EUR | 2023-06-16 | |
200,89 | EUR | 2023-06-15 | |
202,98 | EUR | 2023-06-14 | |
202,91 | EUR | 2023-06-13 | |
201,87 | EUR | 2023-06-12 | |
199,20 | EUR | 2023-06-09 | |
199,06 | EUR | 2023-06-08 | |
200,76 | EUR | 2023-06-07 | |
200,42 | EUR | 2023-06-05 | |
201,48 | EUR | 2023-06-02 | |
198,39 | EUR | 2023-06-01 | |
197,05 | EUR | 2023-05-31 | |
197,71 | EUR | 2023-05-30 | |
198,34 | EUR | 2023-05-29 | |
200,26 | EUR | 2023-05-26 | |
197,70 | EUR | 2023-05-25 | |
197,99 | EUR | 2023-05-24 | |
204,63 | EUR | 2023-05-23 | |
205,69 | EUR | 2023-05-22 | |
207,04 | EUR | 2023-05-19 | |
205,00 | EUR | 2023-05-17 | |
206,98 | EUR | 2023-05-16 | |
209,43 | EUR | 2023-05-15 | |
208,61 | EUR | 2023-05-12 | |
209,74 | EUR | 2023-05-11 | |
206,83 | EUR | 2023-05-10 | |
206,45 | EUR | 2023-05-09 | |
208,06 | EUR | 2023-05-08 | |
208,03 | EUR | 2023-05-05 | |
203,60 | EUR | 2023-05-04 | |
202,21 | EUR | 2023-05-03 | |
201,36 | EUR | 2023-05-02 | |
201,65 | EUR | 2023-04-28 | |
199,78 | EUR | 2023-04-27 | |
198,06 | EUR | 2023-04-26 | |
196,48 | EUR | 2023-04-25 | |
197,73 | EUR | 2023-04-24 | |
195,27 | EUR | 2023-04-21 | |
195,38 | EUR | 2023-04-20 | |
197,33 | EUR | 2023-04-19 | |
198,71 | EUR | 2023-04-18 | |
197,35 | EUR | 2023-04-17 | |
194,25 | EUR | 2023-04-14 | |
191,76 | EUR | 2023-04-13 | |
191,66 | EUR | 2023-04-12 | |
191,59 | EUR | 2023-04-11 | |
189,48 | EUR | 2023-04-06 | |
189,88 | EUR | 2023-04-05 | |
193,47 | EUR | 2023-04-04 | |
191,60 | EUR | 2023-04-03 | |
193,30 | EUR | 2023-03-31 | |
190,86 | EUR | 2023-03-30 | |
187,54 | EUR | 2023-03-29 | |
184,66 | EUR | 2023-03-28 | |
186,46 | EUR | 2023-03-27 | |
184,52 | EUR | 2023-03-24 | |
187,06 | EUR | 2023-03-23 | |
187,44 | EUR | 2023-03-22 | |
188,93 | EUR | 2023-03-21 | |
186,21 | EUR | 2023-03-20 | |
185,95 | EUR | 2023-03-17 | |
187,15 | EUR | 2023-03-16 | |
184,65 | EUR | 2023-03-15 | |
189,78 | EUR | 2023-03-14 | |
185,50 | EUR | 2023-03-13 | |
190,65 | EUR | 2023-03-10 | |
194,39 | EUR | 2023-03-09 | |
194,50 | EUR | 2023-03-08 | |
195,55 | EUR | 2023-03-07 | |
197,62 | EUR | 2023-03-06 | |
197,40 | EUR | 2023-03-03 | |
195,43 | EUR | 2023-03-02 | |
195,57 | EUR | 2023-03-01 | |
195,66 | EUR | 2023-02-28 | |
197,27 | EUR | 2023-02-27 | |
195,39 | EUR | 2023-02-24 | |
196,53 | EUR | 2023-02-23 | |
196,31 | EUR | 2023-02-22 | |
198,97 | EUR | 2023-02-21 | |
200,89 | EUR | 2023-02-20 | |
199,17 | EUR | 2023-02-17 | |
202,83 | EUR | 2023-02-16 | |
202,01 | EUR | 2023-02-15 | |
201,09 | EUR | 2023-02-14 | |
198,84 | EUR | 2023-02-13 | |
195,41 | EUR | 2023-02-10 | |
199,62 | EUR | 2023-02-09 | |
198,31 | EUR | 2023-02-08 | |
197,42 | EUR | 2023-02-07 | |
198,53 | EUR | 2023-02-06 | |
201,15 | EUR | 2023-02-03 | |
201,64 | EUR | 2023-02-02 | |
194,44 | EUR | 2023-02-01 | |
191,40 | EUR | 2023-01-31 | |
192,99 | EUR | 2023-01-30 | |
194,66 | EUR | 2023-01-27 | |
194,16 | EUR | 2023-01-26 | |
192,32 | EUR | 2023-01-25 | |
195,09 | EUR | 2023-01-24 | |
195,29 | EUR | 2023-01-23 | |
192,06 | EUR | 2023-01-20 | |
190,31 | EUR | 2023-01-19 | |
194,38 | EUR | 2023-01-18 | |
192,10 | EUR | 2023-01-17 | |
192,50 | EUR | 2023-01-16 | |
191,58 | EUR | 2023-01-13 | |
191,17 | EUR | 2023-01-12 | |
189,66 | EUR | 2023-01-11 | |
189,93 | EUR | 2023-01-10 | |
192,67 | EUR | 2023-01-09 | |
190,42 | EUR | 2023-01-05 | |
190,33 | EUR | 2023-01-04 | |
190,91 | EUR | 2023-01-03 | |
190,20 | EUR | 2023-01-02 | |
187,77 | EUR | 2022-12-30 | |
189,58 | EUR | 2022-12-29 | |
186,86 | EUR | 2022-12-28 | |
187,40 | EUR | 2022-12-27 | |
186,77 | EUR | 2022-12-23 | |
186,23 | EUR | 2022-12-22 | |
187,95 | EUR | 2022-12-21 | |
184,65 | EUR | 2022-12-20 | |
186,53 | EUR | 2022-12-19 | |
187,86 | EUR | 2022-12-16 | |
192,03 | EUR | 2022-12-15 | |
197,35 | EUR | 2022-12-14 | |
195,57 | EUR | 2022-12-13 | |
193,82 | EUR | 2022-12-12 | |
194,37 | EUR | 2022-12-09 | |
191,88 | EUR | 2022-12-08 | |
193,12 | EUR | 2022-12-07 | |
198,40 | EUR | 2022-12-05 | |
198,46 | EUR | 2022-12-02 | |
196,48 | EUR | 2022-12-01 | |
192,65 | EUR | 2022-11-30 | |
193,22 | EUR | 2022-11-29 | |
194,27 | EUR | 2022-11-28 | |
196,47 | EUR | 2022-11-25 | |
194,70 | EUR | 2022-11-24 | |
192,45 | EUR | 2022-11-23 | |
189,59 | EUR | 2022-11-22 | |
189,07 | EUR | 2022-11-21 | |
190,27 | EUR | 2022-11-18 | |
188,16 | EUR | 2022-11-17 | |
191,18 | EUR | 2022-11-16 | |
196,64 | EUR | 2022-11-15 | |
198,86 | EUR | 2022-11-14 | |
199,87 | EUR | 2022-11-11 | |
194,87 | EUR | 2022-11-10 | |
188,36 | EUR | 2022-11-09 | |
190,43 | EUR | 2022-11-08 | |
187,43 | EUR | 2022-11-07 | |
185,65 | EUR | 2022-11-04 | |
182,02 | EUR | 2022-11-03 | |
184,22 | EUR | 2022-11-02 | |
184,80 | EUR | 2022-11-01 | |
182,73 | EUR | 2022-10-31 | |
183,13 | EUR | 2022-10-28 | |
183,24 | EUR | 2022-10-27 | |
184,86 | EUR | 2022-10-26 | |
182,96 | EUR | 2022-10-25 | |
177,53 | EUR | 2022-10-24 | |
175,25 | EUR | 2022-10-21 | |
177,33 | EUR | 2022-10-20 | |
177,70 | EUR | 2022-10-19 | |
181,96 | EUR | 2022-10-18 | |
178,36 | EUR | 2022-10-17 | |
176,03 | EUR | 2022-10-14 | |
173,54 | EUR | 2022-10-13 | |
170,64 | EUR | 2022-10-12 | |
171,65 | EUR | 2022-10-11 | |
171,98 | EUR | 2022-10-10 | |
173,25 | EUR | 2022-10-07 | |
176,90 | EUR | 2022-10-06 | |
177,48 | EUR | 2022-10-05 | |
182,64 | EUR | 2022-10-04 | |
177,10 | EUR | 2022-10-03 | |
174,75 | EUR | 2022-09-30 | |
169,67 | EUR | 2022-09-29 | |
173,16 | EUR | 2022-09-28 | |
174,39 | EUR | 2022-09-27 | |
173,33 | EUR | 2022-09-26 | |
174,31 | EUR | 2022-09-23 | |
176,11 | EUR | 2022-09-22 | |
180,78 | EUR | 2022-09-21 | |
179,98 | EUR | 2022-09-20 | |
183,42 | EUR | 2022-09-19 | |
185,43 | EUR | 2022-09-16 | |
190,47 | EUR | 2022-09-15 | |
191,18 | EUR | 2022-09-14 | |
198,74 | EUR | 2022-09-13 | |
198,32 | EUR | 2022-09-12 | |
195,03 | EUR | 2022-09-09 | |
190,14 | EUR | 2022-09-08 | |
190,18 | EUR | 2022-09-07 | |
192,18 | EUR | 2022-09-06 | |
191,29 | EUR | 2022-09-05 | |
191,03 | EUR | 2022-09-02 | |
192,75 | EUR | 2022-09-01 | |
196,97 | EUR | 2022-08-31 | |
199,73 | EUR | 2022-08-30 | |
195,57 | EUR | 2022-08-29 | |
203,68 | EUR | 2022-08-26 | |
204,28 | EUR | 2022-08-25 | |
203,91 | EUR | 2022-08-24 | |
204,05 | EUR | 2022-08-23 | |
205,65 | EUR | 2022-08-22 | |
210,22 | EUR | 2022-08-19 | |
212,86 | EUR | 2022-08-18 | |
213,85 | EUR | 2022-08-17 | |
217,70 | EUR | 2022-08-16 | |
218,20 | EUR | 2022-08-15 | |
218,61 | EUR | 2022-08-12 | |
220,80 | EUR | 2022-08-11 | |
215,30 | EUR | 2022-08-10 | |
216,20 | EUR | 2022-08-09 | |
220,77 | EUR | 2022-08-08 | |
221,65 | EUR | 2022-08-05 | |
223,31 | EUR | 2022-08-04 | |
220,31 | EUR | 2022-08-03 | |
217,84 | EUR | 2022-08-02 | |
222,99 | EUR | 2022-08-01 | |
221,62 | EUR | 2022-07-29 | |
215,03 | EUR | 2022-07-28 | |
212,87 | EUR | 2022-07-27 | |
215,27 | EUR | 2022-07-26 | |
217,37 | EUR | 2022-07-25 | |
217,49 | EUR | 2022-07-22 | |
213,78 | EUR | 2022-07-21 | |
211,31 | EUR | 2022-07-20 | |
208,10 | EUR | 2022-07-19 | |
209,28 | EUR | 2022-07-18 | |
203,96 | EUR | 2022-07-15 | |
205,87 | EUR | 2022-07-14 | |
206,95 | EUR | 2022-07-13 | |
205,60 | EUR | 2022-07-12 | |
202,91 | EUR | 2022-07-11 | |
203,66 | EUR | 2022-07-08 | |
201,50 | EUR | 2022-07-07 | |
197,58 | EUR | 2022-07-06 | |
193,71 | EUR | 2022-07-05 | |
196,18 | EUR | 2022-07-04 | |
194,41 | EUR | 2022-07-01 | |
193,37 | EUR | 2022-06-30 | |
197,78 | EUR | 2022-06-29 | |
201,14 | EUR | 2022-06-28 | |
200,14 | EUR | 2022-06-27 | |
194,90 | EUR | 2022-06-23 | |
192,65 | EUR | 2022-06-22 | |
199,92 | EUR | 2022-06-21 | |
199,56 | EUR | 2022-06-20 | |
199,50 | EUR | 2022-06-17 | |
196,04 | EUR | 2022-06-16 | |
203,22 | EUR | 2022-06-15 | |
203,01 | EUR | 2022-06-14 | |
208,44 | EUR | 2022-06-13 | |
217,89 | EUR | 2022-06-10 | |
220,39 | EUR | 2022-06-09 | |
223,47 | EUR | 2022-06-08 | |
221,01 | EUR | 2022-06-07 | |
223,71 | EUR | 2022-06-03 | |
220,76 | EUR | 2022-06-02 | |
221,37 | EUR | 2022-06-01 | |
223,63 | EUR | 2022-05-31 | |
223,89 | EUR | 2022-05-30 | |
218,45 | EUR | 2022-05-27 | |
212,14 | EUR | 2022-05-25 | |
215,40 | EUR | 2022-05-24 | |
214,52 | EUR | 2022-05-23 | |
215,37 | EUR | 2022-05-20 | |
209,35 | EUR | 2022-05-19 | |
214,20 | EUR | 2022-05-18 | |
216,49 | EUR | 2022-05-17 | |
210,65 | EUR | 2022-05-16 | |
209,90 | EUR | 2022-05-13 | |
200,13 | EUR | 2022-05-12 | |
205,53 | EUR | 2022-05-11 | |
202,24 | EUR | 2022-05-10 | |
202,98 | EUR | 2022-05-09 | |
210,76 | EUR | 2022-05-06 | |
221,74 | EUR | 2022-05-05 | |
217,29 | EUR | 2022-05-04 | |
217,63 | EUR | 2022-05-03 | |
215,98 | EUR | 2022-05-02 | |
223,18 | EUR | 2022-04-29 | |
221,19 | EUR | 2022-04-28 | |
221,59 | EUR | 2022-04-27 | |
226,21 | EUR | 2022-04-26 | |
224,45 | EUR | 2022-04-25 | |
232,05 | EUR | 2022-04-22 | |
236,60 | EUR | 2022-04-21 | |
234,01 | EUR | 2022-04-20 | |
230,59 | EUR | 2022-04-19 | |
232,70 | EUR | 2022-04-14 | |
228,49 | EUR | 2022-04-13 | |
228,68 | EUR | 2022-04-12 | |
230,56 | EUR | 2022-04-11 | |
234,54 | EUR | 2022-04-08 | |
233,65 | EUR | 2022-04-07 | |
232,27 | EUR | 2022-04-06 | |
240,06 | EUR | 2022-04-05 | |
238,48 | EUR | 2022-04-04 | |
236,42 | EUR | 2022-04-01 | |
236,18 | EUR | 2022-03-31 | |
237,33 | EUR | 2022-03-30 | |
238,66 | EUR | 2022-03-29 | |
231,31 | EUR | 2022-03-28 | |
232,72 | EUR | 2022-03-25 | |
231,51 | EUR | 2022-03-24 | |
232,76 | EUR | 2022-03-23 | |
236,58 | EUR | 2022-03-22 | |
235,74 | EUR | 2022-03-21 | |
233,30 | EUR | 2022-03-18 | |
233,43 | EUR | 2022-03-17 | |
231,83 | EUR | 2022-03-16 | |
225,32 | EUR | 2022-03-15 | |
227,02 | EUR | 2022-03-14 | |
223,95 | EUR | 2022-03-11 | |
219,15 | EUR | 2022-03-10 | |
218,95 | EUR | 2022-03-09 | |
209,80 | EUR | 2022-03-08 | |
207,97 | EUR | 2022-03-07 | |
215,58 | EUR | 2022-03-04 | |
222,23 | EUR | 2022-03-03 | |
222,82 | EUR | 2022-03-02 | |
226,59 | EUR | 2022-03-01 | |
231,63 | EUR | 2022-02-28 | |
232,18 | EUR | 2022-02-25 | |
218,69 | EUR | 2022-02-24 | |
234,05 | EUR | 2022-02-23 | |
233,01 | EUR | 2022-02-22 | |
229,15 | EUR | 2022-02-21 | |
237,68 | EUR | 2022-02-18 | |
243,03 | EUR | 2022-02-17 | |
245,64 | EUR | 2022-02-16 | |
244,52 | EUR | 2022-02-15 | |
239,48 | EUR | 2022-02-14 | |
249,46 | EUR | 2022-02-11 | |
252,21 | EUR | 2022-02-10 | |
252,34 | EUR | 2022-02-09 | |
245,88 | EUR | 2022-02-08 | |
249,23 | EUR | 2022-02-07 | |
247,99 | EUR | 2022-02-04 | |
253,49 | EUR | 2022-02-03 | |
257,77 | EUR | 2022-02-02 | |
254,78 | EUR | 2022-02-01 | |
249,27 | EUR | 2022-01-31 | |
242,44 | EUR | 2022-01-28 | |
245,57 | EUR | 2022-01-27 | |
246,61 | EUR | 2022-01-26 | |
240,18 | EUR | 2022-01-25 | |
238,35 | EUR | 2022-01-24 | |
252,46 | EUR | 2022-01-21 | |
258,52 | EUR | 2022-01-20 | |
257,37 | EUR | 2022-01-19 | |
254,88 | EUR | 2022-01-18 | |
260,22 | EUR | 2022-01-17 | |
260,94 | EUR | 2022-01-14 | |
266,56 | EUR | 2022-01-13 | |
265,77 | EUR | 2022-01-12 | |
264,15 | EUR | 2022-01-11 | |
263,46 | EUR | 2022-01-10 | |
273,01 | EUR | 2022-01-07 | |
280,20 | EUR | 2022-01-05 | |
280,52 | EUR | 2022-01-04 | |
281,45 | EUR | 2022-01-03 | |
278,36 | EUR | 2021-12-30 | |
277,55 | EUR | 2021-12-29 | |
277,81 | EUR | 2021-12-28 | |
274,26 | EUR | 2021-12-27 | |
270,80 | EUR | 2021-12-23 | |
266,81 | EUR | 2021-12-22 | |
262,91 | EUR | 2021-12-21 | |
258,95 | EUR | 2021-12-20 | |
258,90 | EUR | 2021-12-17 | |
262,44 | EUR | 2021-12-16 | |
259,76 | EUR | 2021-12-15 | |
260,89 | EUR | 2021-12-14 | |
266,44 | EUR | 2021-12-13 | |
264,98 | EUR | 2021-12-10 | |
266,46 | EUR | 2021-12-09 | |
267,87 | EUR | 2021-12-08 | |
265,36 | EUR | 2021-12-07 | |
263,02 | EUR | 2021-12-03 | |
261,43 | EUR | 2021-12-02 | |
267,40 | EUR | 2021-12-01 | |
265,59 | EUR | 2021-11-30 | |
265,36 | EUR | 2021-11-29 | |
264,38 | EUR | 2021-11-26 | |
269,25 | EUR | 2021-11-25 | |
267,38 | EUR | 2021-11-24 | |
271,37 | EUR | 2021-11-23 | |
275,37 | EUR | 2021-11-22 | |
276,17 | EUR | 2021-11-19 | |
277,22 | EUR | 2021-11-18 | |
278,02 | EUR | 2021-11-17 | |
279,04 | EUR | 2021-11-16 | |
279,31 | EUR | 2021-11-15 | |
278,28 | EUR | 2021-11-12 | |
276,46 | EUR | 2021-11-11 | |
274,56 | EUR | 2021-11-10 | |
277,30 | EUR | 2021-11-09 | |
273,66 | EUR | 2021-11-08 | |
274,53 | EUR | 2021-11-05 | |
273,72 | EUR | 2021-11-04 | |
271,15 | EUR | 2021-11-03 | |
270,79 | EUR | 2021-11-02 | |
270,03 | EUR | 2021-11-01 | |
266,70 | EUR | 2021-10-29 | |
265,51 | EUR | 2021-10-28 | |
268,90 | EUR | 2021-10-27 | |
269,09 | EUR | 2021-10-26 | |
271,13 | EUR | 2021-10-25 | |
272,84 | EUR | 2021-10-22 | |
270,58 | EUR | 2021-10-21 | |
269,74 | EUR | 2021-10-20 | |
270,35 | EUR | 2021-10-19 | |
268,91 | EUR | 2021-10-18 | |
268,87 | EUR | 2021-10-15 | |
267,04 | EUR | 2021-10-14 | |
262,91 | EUR | 2021-10-13 | |
257,17 | EUR | 2021-10-12 | |
252,98 | EUR | 2021-10-11 | |
258,52 | EUR | 2021-10-08 | |
255,82 | EUR | 2021-10-07 | |
251,91 | EUR | 2021-10-06 | |
253,85 | EUR | 2021-10-05 | |
254,48 | EUR | 2021-10-04 | |
256,17 | EUR | 2021-10-01 | |
255,47 | EUR | 2021-09-30 | |
255,94 | EUR | 2021-09-29 | |
257,88 | EUR | 2021-09-28 | |
263,17 | EUR | 2021-09-27 | |
264,98 | EUR | 2021-09-24 | |
267,73 | EUR | 2021-09-23 | |
263,51 | EUR | 2021-09-22 | |
263,50 | EUR | 2021-09-21 | |
260,90 | EUR | 2021-09-20 | |
272,13 | EUR | 2021-09-17 | |
271,75 | EUR | 2021-09-16 | |
271,20 | EUR | 2021-09-15 | |
274,15 | EUR | 2021-09-14 | |
275,57 | EUR | 2021-09-13 | |
278,77 | EUR | 2021-09-10 | |
279,48 | EUR | 2021-09-09 | |
281,22 | EUR | 2021-09-08 | |
285,05 | EUR | 2021-09-07 | |
285,98 | EUR | 2021-09-06 | |
286,84 | EUR | 2021-09-03 | |
284,17 | EUR | 2021-09-02 | |
282,44 | EUR | 2021-09-01 | |
282,09 | EUR | 2021-08-31 | |
279,69 | EUR | 2021-08-30 | |
276,88 | EUR | 2021-08-27 | |
277,01 | EUR | 2021-08-26 | |
278,02 | EUR | 2021-08-25 | |
277,37 | EUR | 2021-08-24 | |
276,35 | EUR | 2021-08-23 | |
271,31 | EUR | 2021-08-20 | |
271,27 | EUR | 2021-08-19 | |
277,72 | EUR | 2021-08-18 | |
276,56 | EUR | 2021-08-17 | |
276,03 | EUR | 2021-08-16 | |
278,46 | EUR | 2021-08-13 | |
278,24 | EUR | 2021-08-12 | |
276,89 | EUR | 2021-08-11 | |
279,54 | EUR | 2021-08-10 | |
279,35 | EUR | 2021-08-09 | |
281,74 | EUR | 2021-08-06 | |
282,81 | EUR | 2021-08-05 | |
282,81 | EUR | 2021-08-04 | |
281,27 | EUR | 2021-08-03 | |
281,42 | EUR | 2021-08-02 | |
280,07 | EUR | 2021-07-30 | |
280,95 | EUR | 2021-07-29 | |
280,54 | EUR | 2021-07-28 | |
280,83 | EUR | 2021-07-27 | |
281,39 | EUR | 2021-07-26 | |
280,96 | EUR | 2021-07-23 | |
278,49 | EUR | 2021-07-22 | |
273,74 | EUR | 2021-07-21 | |
269,45 | EUR | 2021-07-20 | |
269,34 | EUR | 2021-07-19 | |
274,05 | EUR | 2021-07-16 | |
275,29 | EUR | 2021-07-15 | |
276,09 | EUR | 2021-07-14 | |
277,53 | EUR | 2021-07-13 | |
274,69 | EUR | 2021-07-12 | |
272,46 | EUR | 2021-07-09 | |
272,13 | EUR | 2021-07-08 | |
276,32 | EUR | 2021-07-07 | |
275,95 | EUR | 2021-07-06 | |
274,31 | EUR | 2021-07-05 | |
272,81 | EUR | 2021-07-02 | |
270,85 | EUR | 2021-07-01 | |
271,01 | EUR | 2021-06-30 | |
271,06 | EUR | 2021-06-29 | |
269,75 | EUR | 2021-06-28 | |
267,88 | EUR | 2021-06-24 | |
266,65 | EUR | 2021-06-23 | |
265,50 | EUR | 2021-06-22 | |
265,27 | EUR | 2021-06-21 | |
268,10 | EUR | 2021-06-18 | |
268,61 | EUR | 2021-06-17 | |
271,43 | EUR | 2021-06-16 | |
275,18 | EUR | 2021-06-15 | |
274,73 | EUR | 2021-06-14 | |
275,44 | EUR | 2021-06-11 | |
273,55 | EUR | 2021-06-10 | |
276,74 | EUR | 2021-06-09 | |
277,14 | EUR | 2021-06-08 | |
277,39 | EUR | 2021-06-07 | |
276,16 | EUR | 2021-06-04 | |
274,50 | EUR | 2021-06-03 | |
277,64 | EUR | 2021-06-02 | |
279,13 | EUR | 2021-06-01 | |
275,75 | EUR | 2021-05-31 | |
273,12 | EUR | 2021-05-28 | |
271,65 | EUR | 2021-05-27 | |
270,53 | EUR | 2021-05-26 | |
272,36 | EUR | 2021-05-25 | |
271,77 | EUR | 2021-05-24 | |
271,52 | EUR | 2021-05-21 | |
267,50 | EUR | 2021-05-20 | |
263,72 | EUR | 2021-05-19 | |
268,62 | EUR | 2021-05-18 | |
263,32 | EUR | 2021-05-17 | |
262,76 | EUR | 2021-05-14 | |
264,28 | EUR | 2021-05-12 | |
264,80 | EUR | 2021-05-11 | |
272,93 | EUR | 2021-05-10 | |
271,89 | EUR | 2021-05-07 | |
270,48 | EUR | 2021-05-06 | |
273,41 | EUR | 2021-05-05 | |
273,06 | EUR | 2021-05-04 | |
276,79 | EUR | 2021-05-03 | |
276,03 | EUR | 2021-04-30 | |
278,97 | EUR | 2021-04-29 | |
278,32 | EUR | 2021-04-28 | |
276,30 | EUR | 2021-04-27 | |
277,69 | EUR | 2021-04-26 | |
276,07 | EUR | 2021-04-23 | |
275,00 | EUR | 2021-04-22 | |
270,79 | EUR | 2021-04-21 | |
272,39 | EUR | 2021-04-20 | |
276,76 | EUR | 2021-04-19 | |
274,84 | EUR | 2021-04-16 | |
272,71 | EUR | 2021-04-15 | |
272,09 | EUR | 2021-04-14 | |
267,83 | EUR | 2021-04-13 | |
265,49 | EUR | 2021-04-12 | |
267,80 | EUR | 2021-04-09 | |
266,23 | EUR | 2021-04-08 | |
263,69 | EUR | 2021-04-07 | |
264,27 | EUR | 2021-04-06 | |
259,94 | EUR | 2021-04-01 | |
257,60 | EUR | 2021-03-31 | |
255,50 | EUR | 2021-03-30 | |
255,92 | EUR | 2021-03-29 | |
255,32 | EUR | 2021-03-26 | |
250,45 | EUR | 2021-03-25 | |
252,22 | EUR | 2021-03-24 | |
252,92 | EUR | 2021-03-23 | |
253,13 | EUR | 2021-03-22 | |
251,75 | EUR | 2021-03-19 | |
252,56 | EUR | 2021-03-18 | |
252,25 | EUR | 2021-03-17 | |
255,03 | EUR | 2021-03-16 | |
252,73 | EUR | 2021-03-15 | |
251,25 | EUR | 2021-03-12 | |
254,28 | EUR | 2021-03-11 | |
250,22 | EUR | 2021-03-10 | |
248,97 | EUR | 2021-03-09 | |
243,12 | EUR | 2021-03-08 | |
244,60 | EUR | 2021-03-05 | |
246,45 | EUR | 2021-03-04 | |
252,69 | EUR | 2021-03-03 | |
252,68 | EUR | 2021-03-02 | |
247,51 | EUR | 2021-03-01 | |
244,87 | EUR | 2021-02-26 | |
248,91 | EUR | 2021-02-25 | |
248,68 | EUR | 2021-02-24 | |
245,50 | EUR | 2021-02-23 | |
250,40 | EUR | 2021-02-22 | |
252,00 | EUR | 2021-02-19 | |
251,43 | EUR | 2021-02-18 | |
254,54 | EUR | 2021-02-17 | |
256,96 | EUR | 2021-02-16 | |
254,60 | EUR | 2021-02-15 | |
252,94 | EUR | 2021-02-12 | |
251,70 | EUR | 2021-02-11 | |
251,57 | EUR | 2021-02-10 | |
249,30 | EUR | 2021-02-09 | |
250,95 | EUR | 2021-02-08 | |
249,94 | EUR | 2021-02-05 | |
249,01 | EUR | 2021-02-04 | |
246,88 | EUR | 2021-02-03 | |
241,01 | EUR | 2021-02-02 | |
237,91 | EUR | 2021-02-01 | |
235,90 | EUR | 2021-01-29 | |
234,69 | EUR | 2021-01-28 | |
236,02 | EUR | 2021-01-27 | |
242,54 | EUR | 2021-01-26 | |
241,93 | EUR | 2021-01-25 | |
243,45 | EUR | 2021-01-22 | |
244,50 | EUR | 2021-01-21 | |
242,18 | EUR | 2021-01-20 | |
240,70 | EUR | 2021-01-19 | |
238,27 | EUR | 2021-01-18 | |
238,07 | EUR | 2021-01-15 | |
240,49 | EUR | 2021-01-14 | |
239,83 | EUR | 2021-01-13 | |
240,16 | EUR | 2021-01-12 | |
241,22 | EUR | 2021-01-11 | |
242,96 | EUR | 2021-01-08 | |
239,99 | EUR | 2021-01-07 | |
239,44 | EUR | 2021-01-05 | |
239,01 | EUR | 2021-01-04 | |
239,74 | EUR | 2020-12-30 | |
238,23 | EUR | 2020-12-29 | |
235,23 | EUR | 2020-12-28 | |
232,79 | EUR | 2020-12-23 | |
231,21 | EUR | 2020-12-22 | |
227,43 | EUR | 2020-12-21 | |
232,17 | EUR | 2020-12-18 | |
230,34 | EUR | 2020-12-17 | |
227,77 | EUR | 2020-12-16 | |
224,88 | EUR | 2020-12-15 | |
224,93 | EUR | 2020-12-14 | |
221,04 | EUR | 2020-12-11 | |
221,39 | EUR | 2020-12-10 | |
223,38 | EUR | 2020-12-09 | |
223,37 | EUR | 2020-12-08 | |
221,80 | EUR | 2020-12-07 | |
221,43 | EUR | 2020-12-04 | |
220,70 | EUR | 2020-12-03 | |
221,51 | EUR | 2020-12-02 | |
224,07 | EUR | 2020-12-01 | |
223,85 | EUR | 2020-11-30 | |
221,59 | EUR | 2020-11-27 | |
219,23 | EUR | 2020-11-26 | |
219,49 | EUR | 2020-11-25 | |
216,65 | EUR | 2020-11-24 | |
217,63 | EUR | 2020-11-23 | |
218,58 | EUR | 2020-11-20 | |
218,49 | EUR | 2020-11-19 | |
221,27 | EUR | 2020-11-18 | |
218,66 | EUR | 2020-11-17 | |
217,93 | EUR | 2020-11-16 | |
215,52 | EUR | 2020-11-13 | |
213,51 | EUR | 2020-11-12 | |
214,44 | EUR | 2020-11-11 | |
214,36 | EUR | 2020-11-10 | |
218,59 | EUR | 2020-11-09 | |
215,24 | EUR | 2020-11-06 | |
214,53 | EUR | 2020-11-05 | |
211,45 | EUR | 2020-11-04 | |
205,70 | EUR | 2020-11-03 | |
203,38 | EUR | 2020-11-02 | |
202,86 | EUR | 2020-10-30 | |
198,86 | EUR | 2020-10-29 | |
199,74 | EUR | 2020-10-28 | |
207,59 | EUR | 2020-10-27 | |
209,80 | EUR | 2020-10-26 | |
213,43 | EUR | 2020-10-23 | |
214,28 | EUR | 2020-10-22 | |
214,08 | EUR | 2020-10-21 | |
217,81 | EUR | 2020-10-20 | |
218,55 | EUR | 2020-10-19 | |
218,06 | EUR | 2020-10-16 | |
216,53 | EUR | 2020-10-15 | |
220,37 | EUR | 2020-10-14 | |
220,00 | EUR | 2020-10-13 | |
219,87 | EUR | 2020-10-12 | |
216,88 | EUR | 2020-10-09 | |
215,67 | EUR | 2020-10-08 | |
215,05 | EUR | 2020-10-07 | |
214,04 | EUR | 2020-10-06 | |
213,51 | EUR | 2020-10-05 | |
211,16 | EUR | 2020-10-02 | |
212,80 | EUR | 2020-10-01 | |
207,57 | EUR | 2020-09-30 | |
208,41 | EUR | 2020-09-29 | |
206,65 | EUR | 2020-09-28 | |
202,40 | EUR | 2020-09-25 | |
203,34 | EUR | 2020-09-24 | |
207,08 | EUR | 2020-09-23 | |
206,53 | EUR | 2020-09-22 | |
206,87 | EUR | 2020-09-21 | |
212,62 | EUR | 2020-09-18 | |
211,36 | EUR | 2020-09-17 | |
210,56 | EUR | 2020-09-16 | |
208,62 | EUR | 2020-09-15 | |
207,50 | EUR | 2020-09-14 | |
207,51 | EUR | 2020-09-11 | |
207,35 | EUR | 2020-09-10 | |
206,70 | EUR | 2020-09-09 | |
205,26 | EUR | 2020-09-08 | |
208,64 | EUR | 2020-09-07 | |
206,44 | EUR | 2020-09-04 | |
212,75 | EUR | 2020-09-03 | |
213,63 | EUR | 2020-09-02 | |
211,45 | EUR | 2020-09-01 | |
211,26 | EUR | 2020-08-31 | |
210,86 | EUR | 2020-08-28 | |
210,50 | EUR | 2020-08-27 | |
210,06 | EUR | 2020-08-26 | |
207,39 | EUR | 2020-08-25 | |
207,13 | EUR | 2020-08-24 | |
204,31 | EUR | 2020-08-21 | |
204,64 | EUR | 2020-08-20 | |
203,31 | EUR | 2020-08-19 | |
201,45 | EUR | 2020-08-18 | |
201,87 | EUR | 2020-08-17 | |
200,22 | EUR | 2020-08-14 | |
201,14 | EUR | 2020-08-13 | |
197,38 | EUR | 2020-08-12 | |
198,88 | EUR | 2020-08-11 | |
198,13 | EUR | 2020-08-10 | |
196,97 | EUR | 2020-08-07 | |
196,20 | EUR | 2020-08-06 | |
195,68 | EUR | 2020-08-05 | |
193,98 | EUR | 2020-08-04 | |
194,80 | EUR | 2020-08-03 | |
192,52 | EUR | 2020-07-31 | |
191,59 | EUR | 2020-07-30 | |
192,52 | EUR | 2020-07-29 | |
191,91 | EUR | 2020-07-28 | |
192,88 | EUR | 2020-07-27 | |
192,41 | EUR | 2020-07-24 | |
194,81 | EUR | 2020-07-23 | |
193,63 | EUR | 2020-07-22 | |
193,41 | EUR | 2020-07-21 | |
191,82 | EUR | 2020-07-20 | |
189,80 | EUR | 2020-07-17 | |
188,79 | EUR | 2020-07-16 | |
187,28 | EUR | 2020-07-15 | |
182,91 | EUR | 2020-07-14 | |
185,22 | EUR | 2020-07-13 | |
182,25 | EUR | 2020-07-10 | |
183,62 | EUR | 2020-07-09 | |
183,48 | EUR | 2020-07-08 | |
182,01 | EUR | 2020-07-07 | |
181,59 | EUR | 2020-07-06 | |
180,85 | EUR | 2020-07-03 | |
179,35 | EUR | 2020-07-02 | |
175,92 | EUR | 2020-07-01 | |
174,27 | EUR | 2020-06-30 | |
174,31 | EUR | 2020-06-29 | |
176,14 | EUR | 2020-06-26 | |
172,88 | EUR | 2020-06-25 | |
175,08 | EUR | 2020-06-24 | |
176,14 | EUR | 2020-06-23 | |
173,96 | EUR | 2020-06-22 | |
175,31 | EUR | 2020-06-18 | |
176,05 | EUR | 2020-06-17 | |
174,68 | EUR | 2020-06-16 | |
168,43 | EUR | 2020-06-15 | |
170,42 | EUR | 2020-06-12 | |
170,41 | EUR | 2020-06-11 | |
175,95 | EUR | 2020-06-10 | |
176,82 | EUR | 2020-06-09 | |
179,97 | EUR | 2020-06-08 | |
180,02 | EUR | 2020-06-05 | |
178,82 | EUR | 2020-06-04 | |
177,20 | EUR | 2020-06-03 | |
176,51 | EUR | 2020-06-02 | |
174,30 | EUR | 2020-06-01 | |
171,51 | EUR | 2020-05-29 | |
170,97 | EUR | 2020-05-28 | |
170,95 | EUR | 2020-05-27 | |
170,70 | EUR | 2020-05-26 | |
167,53 | EUR | 2020-05-25 | |
164,47 | EUR | 2020-05-22 | |
163,90 | EUR | 2020-05-20 | |
163,62 | EUR | 2020-05-19 | |
158,41 | EUR | 2020-05-18 | |
152,98 | EUR | 2020-05-15 | |
152,79 | EUR | 2020-05-14 | |
158,93 | EUR | 2020-05-13 | |
161,04 | EUR | 2020-05-12 | |
159,57 | EUR | 2020-05-11 | |
160,57 | EUR | 2020-05-08 | |
158,15 | EUR | 2020-05-07 | |
155,26 | EUR | 2020-05-06 | |
152,48 | EUR | 2020-05-05 | |
149,62 | EUR | 2020-05-04 | |
156,49 | EUR | 2020-04-30 | |
153,00 | EUR | 2020-04-29 | |
152,58 | EUR | 2020-04-28 | |
149,30 | EUR | 2020-04-27 | |
148,58 | EUR | 2020-04-24 | |
148,27 | EUR | 2020-04-23 | |
145,58 | EUR | 2020-04-22 | |
145,72 | EUR | 2020-04-21 | |
147,60 | EUR | 2020-04-20 | |
148,82 | EUR | 2020-04-17 | |
143,92 | EUR | 2020-04-16 | |
144,62 | EUR | 2020-04-15 | |
148,21 | EUR | 2020-04-14 | |
144,60 | EUR | 2020-04-09 | |
141,53 | EUR | 2020-04-08 | |
143,60 | EUR | 2020-04-07 | |
136,24 | EUR | 2020-04-06 | |
131,75 | EUR | 2020-04-03 | |
133,19 | EUR | 2020-04-02 | |
131,96 | EUR | 2020-04-01 | |
133,49 | EUR | 2020-03-31 | |
126,73 | EUR | 2020-03-30 | |
127,22 | EUR | 2020-03-27 | |
125,91 | EUR | 2020-03-26 | |
125,44 | EUR | 2020-03-25 | |
120,68 | EUR | 2020-03-24 | |
117,96 | EUR | 2020-03-23 | |
122,57 | EUR | 2020-03-20 | |
115,67 | EUR | 2020-03-19 | |
121,08 | EUR | 2020-03-18 | |
125,52 | EUR | 2020-03-17 | |
123,07 | EUR | 2020-03-16 | |
143,43 | EUR | 2020-03-13 | |
137,85 | EUR | 2020-03-12 | |
153,48 | EUR | 2020-03-11 | |
160,74 | EUR | 2020-03-10 | |
158,15 | EUR | 2020-03-09 | |
168,02 | EUR | 2020-03-06 | |
174,50 | EUR | 2020-03-05 | |
179,36 | EUR | 2020-03-04 | |
179,09 | EUR | 2020-03-03 | |
173,74 | EUR | 2020-03-02 | |
173,98 | EUR | 2020-02-28 | |
178,27 | EUR | 2020-02-27 | |
182,00 | EUR | 2020-02-26 | |
185,48 | EUR | 2020-02-25 | |
187,75 | EUR | 2020-02-24 | |
196,24 | EUR | 2020-02-21 | |
196,76 | EUR | 2020-02-20 | |
197,45 | EUR | 2020-02-19 | |
193,26 | EUR | 2020-02-18 | |
195,49 | EUR | 2020-02-17 | |
195,36 | EUR | 2020-02-14 | |
194,38 | EUR | 2020-02-13 | |
195,16 | EUR | 2020-02-12 | |
192,90 | EUR | 2020-02-11 | |
191,25 | EUR | 2020-02-10 | |
190,69 | EUR | 2020-02-07 | |
191,81 | EUR | 2020-02-06 | |
192,36 | EUR | 2020-02-05 | |
189,16 | EUR | 2020-02-04 | |
185,49 | EUR | 2020-02-03 | |
186,93 | EUR | 2020-01-31 | |
187,06 | EUR | 2020-01-30 | |
189,28 | EUR | 2020-01-29 | |
186,87 | EUR | 2020-01-28 | |
187,55 | EUR | 2020-01-27 | |
192,88 | EUR | 2020-01-24 | |
191,70 | EUR | 2020-01-23 | |
193,47 | EUR | 2020-01-22 | |
193,08 | EUR | 2020-01-21 | |
193,68 | EUR | 2020-01-20 | |
193,12 | EUR | 2020-01-17 | |
190,76 | EUR | 2020-01-16 | |
189,10 | EUR | 2020-01-15 | |
188,29 | EUR | 2020-01-14 | |
188,59 | EUR | 2020-01-13 | |
188,92 | EUR | 2020-01-10 | |
187,94 | EUR | 2020-01-09 | |
186,80 | EUR | 2020-01-08 | |
187,58 | EUR | 2020-01-07 | |
189,07 | EUR | 2020-01-03 | |
190,86 | EUR | 2020-01-02 | |
188,12 | EUR | 2019-12-31 | |
189,06 | EUR | 2019-12-30 | |
188,70 | EUR | 2019-12-27 | |
187,60 | EUR | 2019-12-23 | |
185,99 | EUR | 2019-12-20 | |
183,81 | EUR | 2019-12-19 | |
182,88 | EUR | 2019-12-18 | |
183,92 | EUR | 2019-12-17 | |
183,94 | EUR | 2019-12-16 | |
181,96 | EUR | 2019-12-13 | |
180,69 | EUR | 2019-12-12 | |
180,91 | EUR | 2019-12-11 | |
179,20 | EUR | 2019-12-10 | |
180,36 | EUR | 2019-12-09 | |
180,01 | EUR | 2019-12-05 | |
179,02 | EUR | 2019-12-04 | |
177,73 | EUR | 2019-12-03 | |
180,69 | EUR | 2019-12-02 | |
180,19 | EUR | 2019-11-29 | |
179,96 | EUR | 2019-11-28 | |
181,63 | EUR | 2019-11-27 | |
181,23 | EUR | 2019-11-26 | |
180,54 | EUR | 2019-11-25 | |
179,51 | EUR | 2019-11-22 | |
177,92 | EUR | 2019-11-21 | |
178,81 | EUR | 2019-11-20 | |
180,05 | EUR | 2019-11-19 | |
179,69 | EUR | 2019-11-18 | |
180,35 | EUR | 2019-11-15 | |
181,39 | EUR | 2019-11-14 | |
179,64 | EUR | 2019-11-13 | |
180,44 | EUR | 2019-11-12 | |
180,03 | EUR | 2019-11-11 | |
179,80 | EUR | 2019-11-08 | |
179,66 | EUR | 2019-11-07 | |
178,15 | EUR | 2019-11-06 | |
176,86 | EUR | 2019-11-05 | |
176,13 | EUR | 2019-11-04 | |
174,68 | EUR | 2019-11-01 | |
173,33 | EUR | 2019-10-31 | |
173,12 | EUR | 2019-10-30 | |
171,60 | EUR | 2019-10-29 | |
171,61 | EUR | 2019-10-28 | |
170,20 | EUR | 2019-10-25 | |
169,10 | EUR | 2019-10-24 | |
167,49 | EUR | 2019-10-23 | |
167,82 | EUR | 2019-10-22 | |
167,55 | EUR | 2019-10-21 | |
166,07 | EUR | 2019-10-18 | |
165,84 | EUR | 2019-10-17 | |
165,24 | EUR | 2019-10-16 | |
165,17 | EUR | 2019-10-15 | |
163,60 | EUR | 2019-10-14 | |
163,94 | EUR | 2019-10-11 | |
161,92 | EUR | 2019-10-10 | |
162,74 | EUR | 2019-10-09 | |
161,97 | EUR | 2019-10-08 | |
162,79 | EUR | 2019-10-07 | |
162,47 | EUR | 2019-10-04 | |
162,02 | EUR | 2019-10-03 | |
163,79 | EUR | 2019-10-02 | |
167,96 | EUR | 2019-10-01 | |
167,36 | EUR | 2019-09-30 | |
166,87 | EUR | 2019-09-27 | |
167,00 | EUR | 2019-09-26 | |
164,79 | EUR | 2019-09-25 | |
167,61 | EUR | 2019-09-24 | |
167,18 | EUR | 2019-09-23 | |
169,01 | EUR | 2019-09-20 | |
169,87 | EUR | 2019-09-19 | |
169,89 | EUR | 2019-09-18 | |
168,28 | EUR | 2019-09-17 | |
169,01 | EUR | 2019-09-16 | |
169,85 | EUR | 2019-09-13 | |
169,42 | EUR | 2019-09-12 | |
167,47 | EUR | 2019-09-11 | |
166,19 | EUR | 2019-09-10 | |
167,98 | EUR | 2019-09-09 | |
167,53 | EUR | 2019-09-06 | |
167,17 | EUR | 2019-09-05 | |
165,82 | EUR | 2019-09-04 | |
164,81 | EUR | 2019-09-03 | |
165,44 | EUR | 2019-09-02 | |
164,69 | EUR | 2019-08-30 | |
163,11 | EUR | 2019-08-29 | |
162,60 | EUR | 2019-08-28 | |
163,83 | EUR | 2019-08-27 | |
164,34 | EUR | 2019-08-26 | |
167,60 | EUR | 2019-08-23 | |
167,80 | EUR | 2019-08-22 | |
168,65 | EUR | 2019-08-21 | |
167,43 | EUR | 2019-08-20 | |
166,63 | EUR | 2019-08-19 | |
164,93 | EUR | 2019-08-16 | |
162,23 | EUR | 2019-08-15 | |
164,88 | EUR | 2019-08-14 | |
164,71 | EUR | 2019-08-13 | |
166,42 | EUR | 2019-08-12 | |
167,94 | EUR | 2019-08-09 | |
167,68 | EUR | 2019-08-08 | |
167,02 | EUR | 2019-08-07 | |
167,50 | EUR | 2019-08-06 | |
167,93 | EUR | 2019-08-05 | |
171,51 | EUR | 2019-08-02 | |
173,11 | EUR | 2019-08-01 | |
172,86 | EUR | 2019-07-31 | |
173,48 | EUR | 2019-07-30 | |
175,25 | EUR | 2019-07-29 | |
175,15 | EUR | 2019-07-26 | |
176,57 | EUR | 2019-07-25 | |
176,58 | EUR | 2019-07-24 | |
176,45 | EUR | 2019-07-23 | |
175,64 | EUR | 2019-07-22 |