Namn Kurs Valuta Datum
S-Bank Fenno Equity A
 370,25 EUR 2024-07-18
S-Bank Fenno Equity A
 369,99 EUR 2024-07-17
S-Bank Fenno Equity A
 370,53 EUR 2024-07-16
S-Bank Fenno Equity A
 371,43 EUR 2024-07-15
S-Bank Fenno Equity A
 375,89 EUR 2024-07-12
S-Bank Fenno Equity A
 373,66 EUR 2024-07-11
S-Bank Fenno Equity A
 371,29 EUR 2024-07-10
S-Bank Fenno Equity A
 368,95 EUR 2024-07-09
S-Bank Fenno Equity A
 373,72 EUR 2024-07-08
S-Bank Fenno Equity A
 374,61 EUR 2024-07-05
S-Bank Fenno Equity A
 377,11 EUR 2024-07-04
S-Bank Fenno Equity A
 375,76 EUR 2024-07-03
S-Bank Fenno Equity A
 374,71 EUR 2024-07-02
S-Bank Fenno Equity A
 377,03 EUR 2024-07-01
S-Bank Fenno Equity A
 372,14 EUR 2024-06-28
S-Bank Fenno Equity A
 374,59 EUR 2024-06-27
S-Bank Fenno Equity A
 373,16 EUR 2024-06-26
S-Bank Fenno Equity A
 377,15 EUR 2024-06-25
S-Bank Fenno Equity A
 379,45 EUR 2024-06-24
S-Bank Fenno Equity A
 378,17 EUR 2024-06-20
S-Bank Fenno Equity A
 374,17 EUR 2024-06-19
S-Bank Fenno Equity A
 377,08 EUR 2024-06-18
S-Bank Fenno Equity A
 374,49 EUR 2024-06-17
S-Bank Fenno Equity A
 374,13 EUR 2024-06-14
S-Bank Fenno Equity A
 380,44 EUR 2024-06-13
S-Bank Fenno Equity A
 383,01 EUR 2024-06-12
S-Bank Fenno Equity A
 377,58 EUR 2024-06-11
S-Bank Fenno Equity A
 381,10 EUR 2024-06-10
S-Bank Fenno Equity A
 381,85 EUR 2024-06-07
S-Bank Fenno Equity A
 383,92 EUR 2024-06-06
S-Bank Fenno Equity A
 383,96 EUR 2024-06-05
S-Bank Fenno Equity A
 382,77 EUR 2024-06-04
S-Bank Fenno Equity A
 386,96 EUR 2024-06-03
S-Bank Fenno Equity A
 385,27 EUR 2024-05-31
S-Bank Fenno Equity A
 383,86 EUR 2024-05-30
S-Bank Fenno Equity A
 382,34 EUR 2024-05-29
S-Bank Fenno Equity A
 387,93 EUR 2024-05-28
S-Bank Fenno Equity A
 389,70 EUR 2024-05-27
S-Bank Fenno Equity A
 388,48 EUR 2024-05-24
S-Bank Fenno Equity A
 389,47 EUR 2024-05-23
S-Bank Fenno Equity A
 390,24 EUR 2024-05-22
S-Bank Fenno Equity A
 390,50 EUR 2024-05-21
S-Bank Fenno Equity A
 392,11 EUR 2024-05-20
S-Bank Fenno Equity A
 390,06 EUR 2024-05-17
S-Bank Fenno Equity A
 391,13 EUR 2024-05-16
S-Bank Fenno Equity A
 388,85 EUR 2024-05-15
S-Bank Fenno Equity A
 387,76 EUR 2024-05-14
S-Bank Fenno Equity A
 384,31 EUR 2024-05-13
S-Bank Fenno Equity A
 383,06 EUR 2024-05-10
S-Bank Fenno Equity A
 377,93 EUR 2024-05-08
S-Bank Fenno Equity A
 377,70 EUR 2024-05-07
S-Bank Fenno Equity A
 376,19 EUR 2024-05-06
S-Bank Fenno Equity A
 372,90 EUR 2024-05-03
S-Bank Fenno Equity A
 370,31 EUR 2024-05-02
S-Bank Fenno Equity A
 368,44 EUR 2024-04-30
S-Bank Fenno Equity A
 371,56 EUR 2024-04-29
S-Bank Fenno Equity A
 369,07 EUR 2024-04-26
S-Bank Fenno Equity A
 361,88 EUR 2024-04-25
S-Bank Fenno Equity A
 368,80 EUR 2024-04-24
S-Bank Fenno Equity A
 370,22 EUR 2024-04-23
S-Bank Fenno Equity A
 368,81 EUR 2024-04-22
S-Bank Fenno Equity A
 366,56 EUR 2024-04-19
S-Bank Fenno Equity A
 365,00 EUR 2024-04-18
S-Bank Fenno Equity A
 364,29 EUR 2024-04-17
S-Bank Fenno Equity A
 364,90 EUR 2024-04-16
S-Bank Fenno Equity A
 368,88 EUR 2024-04-15
S-Bank Fenno Equity A
 370,71 EUR 2024-04-12
S-Bank Fenno Equity A
 372,45 EUR 2024-04-11
S-Bank Fenno Equity A
 372,08 EUR 2024-04-10
S-Bank Fenno Equity A
 373,17 EUR 2024-04-09
S-Bank Fenno Equity A
 372,64 EUR 2024-04-08
S-Bank Fenno Equity A
 370,86 EUR 2024-04-05
S-Bank Fenno Equity A
 371,14 EUR 2024-04-04
S-Bank Fenno Equity A
 365,22 EUR 2024-04-03
S-Bank Fenno Equity A
 363,46 EUR 2024-04-02
S-Bank Fenno Equity A
 364,80 EUR 2024-03-28
S-Bank Fenno Equity A
 365,79 EUR 2024-03-27
S-Bank Fenno Equity A
 364,29 EUR 2024-03-26
S-Bank Fenno Equity A
 363,44 EUR 2024-03-25
S-Bank Fenno Equity A
 363,16 EUR 2024-03-22
S-Bank Fenno Equity A
 363,44 EUR 2024-03-21
S-Bank Fenno Equity A
 359,73 EUR 2024-03-20
S-Bank Fenno Equity A
 360,50 EUR 2024-03-19
S-Bank Fenno Equity A
 358,15 EUR 2024-03-18
S-Bank Fenno Equity A
 359,51 EUR 2024-03-15
S-Bank Fenno Equity A
 359,45 EUR 2024-03-14
S-Bank Fenno Equity A
 362,45 EUR 2024-03-13
S-Bank Fenno Equity A
 363,08 EUR 2024-03-12
S-Bank Fenno Equity A
 359,81 EUR 2024-03-11
S-Bank Fenno Equity A
 361,63 EUR 2024-03-08
S-Bank Fenno Equity A
 360,65 EUR 2024-03-07
S-Bank Fenno Equity A
 356,59 EUR 2024-03-06
S-Bank Fenno Equity A
 356,41 EUR 2024-03-05
S-Bank Fenno Equity A
 359,35 EUR 2024-03-04
S-Bank Fenno Equity A
 362,13 EUR 2024-03-01
S-Bank Fenno Equity A
 360,20 EUR 2024-02-29
S-Bank Fenno Equity A
 362,42 EUR 2024-02-28
S-Bank Fenno Equity A
 362,62 EUR 2024-02-27
S-Bank Fenno Equity A
 360,81 EUR 2024-02-26
S-Bank Fenno Equity A
 362,82 EUR 2024-02-23
S-Bank Fenno Equity A
 363,31 EUR 2024-02-22
S-Bank Fenno Equity A
 364,02 EUR 2024-02-21
S-Bank Fenno Equity A
 363,67 EUR 2024-02-20
S-Bank Fenno Equity A
 363,87 EUR 2024-02-19
S-Bank Fenno Equity A
 366,00 EUR 2024-02-16
S-Bank Fenno Equity A
 357,02 EUR 2024-02-15
S-Bank Fenno Equity A
 354,42 EUR 2024-02-14
S-Bank Fenno Equity A
 357,63 EUR 2024-02-13
S-Bank Fenno Equity A
 360,29 EUR 2024-02-12
S-Bank Fenno Equity A
 359,59 EUR 2024-02-09
S-Bank Fenno Equity A
 361,21 EUR 2024-02-08
S-Bank Fenno Equity A
 362,72 EUR 2024-02-07
S-Bank Fenno Equity A
 363,76 EUR 2024-02-06
S-Bank Fenno Equity A
 362,86 EUR 2024-02-05
S-Bank Fenno Equity A
 367,38 EUR 2024-02-02
S-Bank Fenno Equity A
 367,79 EUR 2024-02-01
S-Bank Fenno Equity A
 370,47 EUR 2024-01-31
S-Bank Fenno Equity A
 371,04 EUR 2024-01-30
S-Bank Fenno Equity A
 371,58 EUR 2024-01-29
S-Bank Fenno Equity A
 372,33 EUR 2024-01-26
S-Bank Fenno Equity A
 369,33 EUR 2024-01-25
S-Bank Fenno Equity A
 367,22 EUR 2024-01-24
S-Bank Fenno Equity A
 364,83 EUR 2024-01-23
S-Bank Fenno Equity A
 363,11 EUR 2024-01-22
S-Bank Fenno Equity A
 360,61 EUR 2024-01-19
S-Bank Fenno Equity A
 364,90 EUR 2024-01-18
S-Bank Fenno Equity A
 363,94 EUR 2024-01-17
S-Bank Fenno Equity A
 369,17 EUR 2024-01-16
S-Bank Fenno Equity A
 370,38 EUR 2024-01-15
S-Bank Fenno Equity A
 371,82 EUR 2024-01-12
S-Bank Fenno Equity A
 368,55 EUR 2024-01-11
S-Bank Fenno Equity A
 370,18 EUR 2024-01-10
S-Bank Fenno Equity A
 371,25 EUR 2024-01-09
S-Bank Fenno Equity A
 372,68 EUR 2024-01-08
S-Bank Fenno Equity A
 372,35 EUR 2024-01-05
S-Bank Fenno Equity A
 370,22 EUR 2024-01-04
S-Bank Fenno Equity A
 364,10 EUR 2024-01-03
S-Bank Fenno Equity A
 368,98 EUR 2024-01-02
S-Bank Fenno Equity A
 367,48 EUR 2023-12-29
S-Bank Fenno Equity A
 369,55 EUR 2023-12-28
S-Bank Fenno Equity A
 371,90 EUR 2023-12-27
S-Bank Fenno Equity A
 369,09 EUR 2023-12-22
S-Bank Fenno Equity A
 366,01 EUR 2023-12-21
S-Bank Fenno Equity A
 366,09 EUR 2023-12-20
S-Bank Fenno Equity A
 365,54 EUR 2023-12-19
S-Bank Fenno Equity A
 361,93 EUR 2023-12-18
S-Bank Fenno Equity A
 361,27 EUR 2023-12-15
S-Bank Fenno Equity A
 361,85 EUR 2023-12-14
S-Bank Fenno Equity A
 353,98 EUR 2023-12-13
S-Bank Fenno Equity A
 355,69 EUR 2023-12-12
S-Bank Fenno Equity A
 359,52 EUR 2023-12-11
S-Bank Fenno Equity A
 360,56 EUR 2023-12-08
S-Bank Fenno Equity A
 358,00 EUR 2023-12-07
S-Bank Fenno Equity A
 354,12 EUR 2023-12-05
S-Bank Fenno Equity A
 354,15 EUR 2023-12-04
S-Bank Fenno Equity A
 358,56 EUR 2023-12-01
S-Bank Fenno Equity A
 355,61 EUR 2023-11-30
S-Bank Fenno Equity A
 355,10 EUR 2023-11-29
S-Bank Fenno Equity A
 349,94 EUR 2023-11-28
S-Bank Fenno Equity A
 349,19 EUR 2023-11-27
S-Bank Fenno Equity A
 350,50 EUR 2023-11-24
S-Bank Fenno Equity A
 350,41 EUR 2023-11-23
S-Bank Fenno Equity A
 348,70 EUR 2023-11-22
S-Bank Fenno Equity A
 349,13 EUR 2023-11-21
S-Bank Fenno Equity A
 351,59 EUR 2023-11-20
S-Bank Fenno Equity A
 351,32 EUR 2023-11-17
S-Bank Fenno Equity A
 348,42 EUR 2023-11-16
S-Bank Fenno Equity A
 353,01 EUR 2023-11-15
S-Bank Fenno Equity A
 352,07 EUR 2023-11-14
S-Bank Fenno Equity A
 343,67 EUR 2023-11-13
S-Bank Fenno Equity A
 342,75 EUR 2023-11-10
S-Bank Fenno Equity A
 346,09 EUR 2023-11-09
S-Bank Fenno Equity A
 342,49 EUR 2023-11-08
S-Bank Fenno Equity A
 339,94 EUR 2023-11-07
S-Bank Fenno Equity A
 341,85 EUR 2023-11-06
S-Bank Fenno Equity A
 342,06 EUR 2023-11-03
S-Bank Fenno Equity A
 338,80 EUR 2023-11-02
S-Bank Fenno Equity A
 330,67 EUR 2023-11-01
S-Bank Fenno Equity A
 331,21 EUR 2023-10-31
S-Bank Fenno Equity A
 325,72 EUR 2023-10-30
S-Bank Fenno Equity A
 325,38 EUR 2023-10-27
S-Bank Fenno Equity A
 325,20 EUR 2023-10-26
S-Bank Fenno Equity A
 322,46 EUR 2023-10-25
S-Bank Fenno Equity A
 323,90 EUR 2023-10-24
S-Bank Fenno Equity A
 320,36 EUR 2023-10-23
S-Bank Fenno Equity A
 323,70 EUR 2023-10-20
S-Bank Fenno Equity A
 328,00 EUR 2023-10-19
S-Bank Fenno Equity A
 333,14 EUR 2023-10-18
S-Bank Fenno Equity A
 337,76 EUR 2023-10-17
S-Bank Fenno Equity A
 340,93 EUR 2023-10-16
S-Bank Fenno Equity A
 340,97 EUR 2023-10-13
S-Bank Fenno Equity A
 343,41 EUR 2023-10-12
S-Bank Fenno Equity A
 343,69 EUR 2023-10-11
S-Bank Fenno Equity A
 342,67 EUR 2023-10-10
S-Bank Fenno Equity A
 335,38 EUR 2023-10-09
S-Bank Fenno Equity A
 336,87 EUR 2023-10-06
S-Bank Fenno Equity A
 333,24 EUR 2023-10-05
S-Bank Fenno Equity A
 332,89 EUR 2023-10-04
S-Bank Fenno Equity A
 334,53 EUR 2023-10-03
S-Bank Fenno Equity A
 339,34 EUR 2023-10-02
S-Bank Fenno Equity A
 343,25 EUR 2023-09-29
S-Bank Fenno Equity A
 339,51 EUR 2023-09-28
S-Bank Fenno Equity A
 337,76 EUR 2023-09-27
S-Bank Fenno Equity A
 338,63 EUR 2023-09-26
S-Bank Fenno Equity A
 343,02 EUR 2023-09-25
S-Bank Fenno Equity A
 347,09 EUR 2023-09-22
S-Bank Fenno Equity A
 347,90 EUR 2023-09-21
S-Bank Fenno Equity A
 351,18 EUR 2023-09-20
S-Bank Fenno Equity A
 349,50 EUR 2023-09-19
S-Bank Fenno Equity A
 350,63 EUR 2023-09-18
S-Bank Fenno Equity A
 352,92 EUR 2023-09-15
S-Bank Fenno Equity A
 352,55 EUR 2023-09-14
S-Bank Fenno Equity A
 346,60 EUR 2023-09-13
S-Bank Fenno Equity A
 348,07 EUR 2023-09-12
S-Bank Fenno Equity A
 351,81 EUR 2023-09-11
S-Bank Fenno Equity A
 349,27 EUR 2023-09-08
S-Bank Fenno Equity A
 351,27 EUR 2023-09-07
S-Bank Fenno Equity A
 353,74 EUR 2023-09-06
S-Bank Fenno Equity A
 353,66 EUR 2023-09-05
S-Bank Fenno Equity A
 354,45 EUR 2023-09-04
S-Bank Fenno Equity A
 354,85 EUR 2023-09-01
S-Bank Fenno Equity A
 354,39 EUR 2023-08-31
S-Bank Fenno Equity A
 354,72 EUR 2023-08-30
S-Bank Fenno Equity A
 352,77 EUR 2023-08-29
S-Bank Fenno Equity A
 346,89 EUR 2023-08-28
S-Bank Fenno Equity A
 342,12 EUR 2023-08-25
S-Bank Fenno Equity A
 341,21 EUR 2023-08-24
S-Bank Fenno Equity A
 342,84 EUR 2023-08-23
S-Bank Fenno Equity A
 342,16 EUR 2023-08-22
S-Bank Fenno Equity A
 339,35 EUR 2023-08-21
S-Bank Fenno Equity A
 339,89 EUR 2023-08-18
S-Bank Fenno Equity A
 341,24 EUR 2023-08-17
S-Bank Fenno Equity A
 342,01 EUR 2023-08-16
S-Bank Fenno Equity A
 343,35 EUR 2023-08-15
S-Bank Fenno Equity A
 345,54 EUR 2023-08-14
S-Bank Fenno Equity A
 347,21 EUR 2023-08-11
S-Bank Fenno Equity A
 349,92 EUR 2023-08-10
S-Bank Fenno Equity A
 347,95 EUR 2023-08-09
S-Bank Fenno Equity A
 344,50 EUR 2023-08-08
S-Bank Fenno Equity A
 346,94 EUR 2023-08-07
S-Bank Fenno Equity A
 345,90 EUR 2023-08-04
S-Bank Fenno Equity A
 343,94 EUR 2023-08-03
S-Bank Fenno Equity A
 347,26 EUR 2023-08-02
S-Bank Fenno Equity A
 351,93 EUR 2023-08-01
S-Bank Fenno Equity A
 352,72 EUR 2023-07-31
S-Bank Fenno Equity A
 352,51 EUR 2023-07-28
S-Bank Fenno Equity A
 352,45 EUR 2023-07-27
S-Bank Fenno Equity A
 356,32 EUR 2023-07-26
S-Bank Fenno Equity A
 359,66 EUR 2023-07-25
S-Bank Fenno Equity A
 355,59 EUR 2023-07-24
S-Bank Fenno Equity A
 354,31 EUR 2023-07-21
S-Bank Fenno Equity A
 354,23 EUR 2023-07-20
S-Bank Fenno Equity A
 355,28 EUR 2023-07-19
S-Bank Fenno Equity A
 353,32 EUR 2023-07-18
S-Bank Fenno Equity A
 349,71 EUR 2023-07-17
S-Bank Fenno Equity A
 352,13 EUR 2023-07-14
S-Bank Fenno Equity A
 356,81 EUR 2023-07-13
S-Bank Fenno Equity A
 355,56 EUR 2023-07-12
S-Bank Fenno Equity A
 351,90 EUR 2023-07-11
S-Bank Fenno Equity A
 350,28 EUR 2023-07-10
S-Bank Fenno Equity A
 350,66 EUR 2023-07-07
S-Bank Fenno Equity A
 349,04 EUR 2023-07-06
S-Bank Fenno Equity A
 355,09 EUR 2023-07-05
S-Bank Fenno Equity A
 357,43 EUR 2023-07-04
S-Bank Fenno Equity A
 357,47 EUR 2023-07-03
S-Bank Fenno Equity A
 355,25 EUR 2023-06-30
S-Bank Fenno Equity A
 353,60 EUR 2023-06-29
S-Bank Fenno Equity A
 353,70 EUR 2023-06-28
S-Bank Fenno Equity A
 350,74 EUR 2023-06-27
S-Bank Fenno Equity A
 350,37 EUR 2023-06-26
S-Bank Fenno Equity A
 351,34 EUR 2023-06-22
S-Bank Fenno Equity A
 357,18 EUR 2023-06-21
S-Bank Fenno Equity A
 363,83 EUR 2023-06-20
S-Bank Fenno Equity A
 368,93 EUR 2023-06-19
S-Bank Fenno Equity A
 373,11 EUR 2023-06-16
S-Bank Fenno Equity A
 373,23 EUR 2023-06-15
S-Bank Fenno Equity A
 374,84 EUR 2023-06-14
S-Bank Fenno Equity A
 374,55 EUR 2023-06-13
S-Bank Fenno Equity A
 371,00 EUR 2023-06-12
S-Bank Fenno Equity A
 369,68 EUR 2023-06-09
S-Bank Fenno Equity A
 368,32 EUR 2023-06-08
S-Bank Fenno Equity A
 368,78 EUR 2023-06-07
S-Bank Fenno Equity A
 368,97 EUR 2023-06-06
S-Bank Fenno Equity A
 367,48 EUR 2023-06-05
S-Bank Fenno Equity A
 367,66 EUR 2023-06-02
S-Bank Fenno Equity A
 361,37 EUR 2023-06-01
S-Bank Fenno Equity A
 359,14 EUR 2023-05-31
S-Bank Fenno Equity A
 362,58 EUR 2023-05-30
S-Bank Fenno Equity A
 363,64 EUR 2023-05-29
S-Bank Fenno Equity A
 364,17 EUR 2023-05-26
S-Bank Fenno Equity A
 360,67 EUR 2023-05-25
S-Bank Fenno Equity A
 365,73 EUR 2023-05-24
S-Bank Fenno Equity A
 371,70 EUR 2023-05-23
S-Bank Fenno Equity A
 372,28 EUR 2023-05-22
S-Bank Fenno Equity A
 373,39 EUR 2023-05-19
S-Bank Fenno Equity A
 371,74 EUR 2023-05-17
S-Bank Fenno Equity A
 372,32 EUR 2023-05-16
S-Bank Fenno Equity A
 376,41 EUR 2023-05-15
S-Bank Fenno Equity A
 375,34 EUR 2023-05-12
S-Bank Fenno Equity A
 376,85 EUR 2023-05-11
S-Bank Fenno Equity A
 377,84 EUR 2023-05-10
S-Bank Fenno Equity A
 377,47 EUR 2023-05-09
S-Bank Fenno Equity A
 381,85 EUR 2023-05-08
S-Bank Fenno Equity A
 381,03 EUR 2023-05-05
S-Bank Fenno Equity A
 376,46 EUR 2023-05-04
S-Bank Fenno Equity A
 378,53 EUR 2023-05-03
S-Bank Fenno Equity A
 376,77 EUR 2023-05-02
S-Bank Fenno Equity A
 380,37 EUR 2023-04-28
S-Bank Fenno Equity A
 380,49 EUR 2023-04-27
S-Bank Fenno Equity A
 381,93 EUR 2023-04-26
S-Bank Fenno Equity A
 379,63 EUR 2023-04-25
S-Bank Fenno Equity A
 380,21 EUR 2023-04-24
S-Bank Fenno Equity A
 379,17 EUR 2023-04-21
S-Bank Fenno Equity A
 381,27 EUR 2023-04-20
S-Bank Fenno Equity A
 384,40 EUR 2023-04-19
S-Bank Fenno Equity A
 386,11 EUR 2023-04-18
S-Bank Fenno Equity A
 386,46 EUR 2023-04-17
S-Bank Fenno Equity A
 383,00 EUR 2023-04-14
S-Bank Fenno Equity A
 378,98 EUR 2023-04-13
S-Bank Fenno Equity A
 377,81 EUR 2023-04-12
S-Bank Fenno Equity A
 380,12 EUR 2023-04-11
S-Bank Fenno Equity A
 376,33 EUR 2023-04-06
S-Bank Fenno Equity A
 374,17 EUR 2023-04-05
S-Bank Fenno Equity A
 376,77 EUR 2023-04-04
S-Bank Fenno Equity A
 374,56 EUR 2023-04-03
S-Bank Fenno Equity A
 375,05 EUR 2023-03-31
S-Bank Fenno Equity A
 372,48 EUR 2023-03-30
S-Bank Fenno Equity A
 367,02 EUR 2023-03-29
S-Bank Fenno Equity A
 364,10 EUR 2023-03-28
S-Bank Fenno Equity A
 364,65 EUR 2023-03-27
S-Bank Fenno Equity A
 361,74 EUR 2023-03-24
S-Bank Fenno Equity A
 365,43 EUR 2023-03-23
S-Bank Fenno Equity A
 366,18 EUR 2023-03-22
S-Bank Fenno Equity A
 368,70 EUR 2023-03-21
S-Bank Fenno Equity A
 362,95 EUR 2023-03-20
S-Bank Fenno Equity A
 360,69 EUR 2023-03-17
S-Bank Fenno Equity A
 364,29 EUR 2023-03-16
S-Bank Fenno Equity A
 361,96 EUR 2023-03-15
S-Bank Fenno Equity A
 373,64 EUR 2023-03-14
S-Bank Fenno Equity A
 370,11 EUR 2023-03-13
S-Bank Fenno Equity A
 377,61 EUR 2023-03-10
S-Bank Fenno Equity A
 383,53 EUR 2023-03-09
S-Bank Fenno Equity A
 385,87 EUR 2023-03-08
S-Bank Fenno Equity A
 386,19 EUR 2023-03-07
S-Bank Fenno Equity A
 388,99 EUR 2023-03-06
S-Bank Fenno Equity A
 390,29 EUR 2023-03-03
S-Bank Fenno Equity A
 385,33 EUR 2023-03-02
S-Bank Fenno Equity A
 385,76 EUR 2023-03-01
S-Bank Fenno Equity A
 386,42 EUR 2023-02-28
S-Bank Fenno Equity A
 386,88 EUR 2023-02-27
S-Bank Fenno Equity A
 382,21 EUR 2023-02-24
S-Bank Fenno Equity A
 384,11 EUR 2023-02-23
S-Bank Fenno Equity A
 383,97 EUR 2023-02-22
S-Bank Fenno Equity A
 385,50 EUR 2023-02-21
S-Bank Fenno Equity A
 386,69 EUR 2023-02-20
S-Bank Fenno Equity A
 384,89 EUR 2023-02-17
S-Bank Fenno Equity A
 387,52 EUR 2023-02-16
S-Bank Fenno Equity A
 386,69 EUR 2023-02-15
S-Bank Fenno Equity A
 386,50 EUR 2023-02-14
S-Bank Fenno Equity A
 386,09 EUR 2023-02-13
S-Bank Fenno Equity A
 381,31 EUR 2023-02-10
S-Bank Fenno Equity A
 385,85 EUR 2023-02-09
S-Bank Fenno Equity A
 386,74 EUR 2023-02-08
S-Bank Fenno Equity A
 383,32 EUR 2023-02-07
S-Bank Fenno Equity A
 383,39 EUR 2023-02-06
S-Bank Fenno Equity A
 386,57 EUR 2023-02-03
S-Bank Fenno Equity A
 387,42 EUR 2023-02-02
S-Bank Fenno Equity A
 378,59 EUR 2023-02-01
S-Bank Fenno Equity A
 375,61 EUR 2023-01-31
S-Bank Fenno Equity A
 379,17 EUR 2023-01-30
S-Bank Fenno Equity A
 381,22 EUR 2023-01-27
S-Bank Fenno Equity A
 379,70 EUR 2023-01-26
S-Bank Fenno Equity A
 377,31 EUR 2023-01-25
S-Bank Fenno Equity A
 380,11 EUR 2023-01-24
S-Bank Fenno Equity A
 381,19 EUR 2023-01-23
S-Bank Fenno Equity A
 378,15 EUR 2023-01-20
S-Bank Fenno Equity A
 376,61 EUR 2023-01-19
S-Bank Fenno Equity A
 380,74 EUR 2023-01-18
S-Bank Fenno Equity A
 379,62 EUR 2023-01-17
S-Bank Fenno Equity A
 382,42 EUR 2023-01-16
S-Bank Fenno Equity A
 382,22 EUR 2023-01-13
S-Bank Fenno Equity A
 382,78 EUR 2023-01-12
S-Bank Fenno Equity A
 379,83 EUR 2023-01-11
S-Bank Fenno Equity A
 379,79 EUR 2023-01-10
S-Bank Fenno Equity A
 382,10 EUR 2023-01-09
S-Bank Fenno Equity A
 375,17 EUR 2023-01-05
S-Bank Fenno Equity A
 372,33 EUR 2023-01-04
S-Bank Fenno Equity A
 371,08 EUR 2023-01-03
S-Bank Fenno Equity A
 371,20 EUR 2023-01-02
S-Bank Fenno Equity A
 364,79 EUR 2022-12-30
S-Bank Fenno Equity A
 369,16 EUR 2022-12-29
S-Bank Fenno Equity A
 366,35 EUR 2022-12-28
S-Bank Fenno Equity A
 368,32 EUR 2022-12-27
S-Bank Fenno Equity A
 368,11 EUR 2022-12-23
S-Bank Fenno Equity A
 367,66 EUR 2022-12-22
S-Bank Fenno Equity A
 369,54 EUR 2022-12-21
S-Bank Fenno Equity A
 365,92 EUR 2022-12-20
S-Bank Fenno Equity A
 364,56 EUR 2022-12-19
S-Bank Fenno Equity A
 362,72 EUR 2022-12-16
S-Bank Fenno Equity A
 367,52 EUR 2022-12-15
S-Bank Fenno Equity A
 375,10 EUR 2022-12-14
S-Bank Fenno Equity A
 375,12 EUR 2022-12-13
S-Bank Fenno Equity A
 372,32 EUR 2022-12-12
S-Bank Fenno Equity A
 375,54 EUR 2022-12-09
S-Bank Fenno Equity A
 370,95 EUR 2022-12-08
S-Bank Fenno Equity A
 372,89 EUR 2022-12-07
S-Bank Fenno Equity A
 379,50 EUR 2022-12-05
S-Bank Fenno Equity A
 380,05 EUR 2022-12-02
S-Bank Fenno Equity A
 377,97 EUR 2022-12-01
S-Bank Fenno Equity A
 373,87 EUR 2022-11-30
S-Bank Fenno Equity A
 371,45 EUR 2022-11-29
S-Bank Fenno Equity A
 370,15 EUR 2022-11-28
S-Bank Fenno Equity A
 375,13 EUR 2022-11-25
S-Bank Fenno Equity A
 374,62 EUR 2022-11-24
S-Bank Fenno Equity A
 373,33 EUR 2022-11-23
S-Bank Fenno Equity A
 371,37 EUR 2022-11-22
S-Bank Fenno Equity A
 369,07 EUR 2022-11-21
S-Bank Fenno Equity A
 371,02 EUR 2022-11-18
S-Bank Fenno Equity A
 367,93 EUR 2022-11-17
S-Bank Fenno Equity A
 372,08 EUR 2022-11-16
S-Bank Fenno Equity A
 375,61 EUR 2022-11-15
S-Bank Fenno Equity A
 374,43 EUR 2022-11-14
S-Bank Fenno Equity A
 373,99 EUR 2022-11-11
S-Bank Fenno Equity A
 372,75 EUR 2022-11-10
S-Bank Fenno Equity A
 368,29 EUR 2022-11-09
S-Bank Fenno Equity A
 367,65 EUR 2022-11-08
S-Bank Fenno Equity A
 364,88 EUR 2022-11-07
S-Bank Fenno Equity A
 361,93 EUR 2022-11-04
S-Bank Fenno Equity A
 354,48 EUR 2022-11-03
S-Bank Fenno Equity A
 351,19 EUR 2022-11-02
S-Bank Fenno Equity A
 352,03 EUR 2022-11-01
S-Bank Fenno Equity A
 350,37 EUR 2022-10-31
S-Bank Fenno Equity A
 347,98 EUR 2022-10-28
S-Bank Fenno Equity A
 350,04 EUR 2022-10-27
S-Bank Fenno Equity A
 351,87 EUR 2022-10-26
S-Bank Fenno Equity A
 349,27 EUR 2022-10-25
S-Bank Fenno Equity A
 345,77 EUR 2022-10-24
S-Bank Fenno Equity A
 341,28 EUR 2022-10-21
S-Bank Fenno Equity A
 341,93 EUR 2022-10-20
S-Bank Fenno Equity A
 344,84 EUR 2022-10-19
S-Bank Fenno Equity A
 347,85 EUR 2022-10-18
S-Bank Fenno Equity A
 344,55 EUR 2022-10-17
S-Bank Fenno Equity A
 338,98 EUR 2022-10-14
S-Bank Fenno Equity A
 335,20 EUR 2022-10-13
S-Bank Fenno Equity A
 332,12 EUR 2022-10-12
S-Bank Fenno Equity A
 333,32 EUR 2022-10-11
S-Bank Fenno Equity A
 332,40 EUR 2022-10-10
S-Bank Fenno Equity A
 334,02 EUR 2022-10-07
S-Bank Fenno Equity A
 340,42 EUR 2022-10-06
S-Bank Fenno Equity A
 342,47 EUR 2022-10-05
S-Bank Fenno Equity A
 347,10 EUR 2022-10-04
S-Bank Fenno Equity A
 339,30 EUR 2022-10-03
S-Bank Fenno Equity A
 335,26 EUR 2022-09-30
S-Bank Fenno Equity A
 329,40 EUR 2022-09-29
S-Bank Fenno Equity A
 336,54 EUR 2022-09-28
S-Bank Fenno Equity A
 335,34 EUR 2022-09-27
S-Bank Fenno Equity A
 334,92 EUR 2022-09-26
S-Bank Fenno Equity A
 337,50 EUR 2022-09-23
S-Bank Fenno Equity A
 342,94 EUR 2022-09-22
S-Bank Fenno Equity A
 347,02 EUR 2022-09-21
S-Bank Fenno Equity A
 345,18 EUR 2022-09-20
S-Bank Fenno Equity A
 350,64 EUR 2022-09-19
S-Bank Fenno Equity A
 351,62 EUR 2022-09-16
S-Bank Fenno Equity A
 357,26 EUR 2022-09-15
S-Bank Fenno Equity A
 357,67 EUR 2022-09-14
S-Bank Fenno Equity A
 362,21 EUR 2022-09-13
S-Bank Fenno Equity A
 367,68 EUR 2022-09-12
S-Bank Fenno Equity A
 363,08 EUR 2022-09-09
S-Bank Fenno Equity A
 358,08 EUR 2022-09-08
S-Bank Fenno Equity A
 357,24 EUR 2022-09-07
S-Bank Fenno Equity A
 356,39 EUR 2022-09-06
S-Bank Fenno Equity A
 356,19 EUR 2022-09-05
S-Bank Fenno Equity A
 361,50 EUR 2022-09-02
S-Bank Fenno Equity A
 357,01 EUR 2022-09-01
S-Bank Fenno Equity A
 364,65 EUR 2022-08-31
S-Bank Fenno Equity A
 364,14 EUR 2022-08-30
S-Bank Fenno Equity A
 364,44 EUR 2022-08-29
S-Bank Fenno Equity A
 369,18 EUR 2022-08-26
S-Bank Fenno Equity A
 373,98 EUR 2022-08-25
S-Bank Fenno Equity A
 373,18 EUR 2022-08-24
S-Bank Fenno Equity A
 371,90 EUR 2022-08-23
S-Bank Fenno Equity A
 371,67 EUR 2022-08-22
S-Bank Fenno Equity A
 376,30 EUR 2022-08-19
S-Bank Fenno Equity A
 379,39 EUR 2022-08-18
S-Bank Fenno Equity A
 377,33 EUR 2022-08-17
S-Bank Fenno Equity A
 383,31 EUR 2022-08-16
S-Bank Fenno Equity A
 379,43 EUR 2022-08-15
S-Bank Fenno Equity A
 381,33 EUR 2022-08-12
S-Bank Fenno Equity A
 382,01 EUR 2022-08-11
S-Bank Fenno Equity A
 380,33 EUR 2022-08-10
S-Bank Fenno Equity A
 374,98 EUR 2022-08-09
S-Bank Fenno Equity A
 376,14 EUR 2022-08-08
S-Bank Fenno Equity A
 374,72 EUR 2022-08-05
S-Bank Fenno Equity A
 377,39 EUR 2022-08-04
S-Bank Fenno Equity A
 374,68 EUR 2022-08-03
S-Bank Fenno Equity A
 372,48 EUR 2022-08-02
S-Bank Fenno Equity A
 378,23 EUR 2022-08-01
S-Bank Fenno Equity A
 378,03 EUR 2022-07-29
S-Bank Fenno Equity A
 373,05 EUR 2022-07-28
S-Bank Fenno Equity A
 364,61 EUR 2022-07-27
S-Bank Fenno Equity A
 365,10 EUR 2022-07-26
S-Bank Fenno Equity A
 367,74 EUR 2022-07-25
S-Bank Fenno Equity A
 367,39 EUR 2022-07-22
S-Bank Fenno Equity A
 369,63 EUR 2022-07-21
S-Bank Fenno Equity A
 363,85 EUR 2022-07-20
S-Bank Fenno Equity A
 362,68 EUR 2022-07-19
S-Bank Fenno Equity A
 359,44 EUR 2022-07-18
S-Bank Fenno Equity A
 358,51 EUR 2022-07-15
S-Bank Fenno Equity A
 353,00 EUR 2022-07-14
S-Bank Fenno Equity A
 357,44 EUR 2022-07-13
S-Bank Fenno Equity A
 359,25 EUR 2022-07-12
S-Bank Fenno Equity A
 357,29 EUR 2022-07-11
S-Bank Fenno Equity A
 361,42 EUR 2022-07-08
S-Bank Fenno Equity A
 358,69 EUR 2022-07-07
S-Bank Fenno Equity A
 350,77 EUR 2022-07-06
S-Bank Fenno Equity A
 348,85 EUR 2022-07-05
S-Bank Fenno Equity A
 354,04 EUR 2022-07-04
S-Bank Fenno Equity A
 354,87 EUR 2022-07-01
S-Bank Fenno Equity A
 352,45 EUR 2022-06-30
S-Bank Fenno Equity A
 358,33 EUR 2022-06-29
S-Bank Fenno Equity A
 362,40 EUR 2022-06-28
S-Bank Fenno Equity A
 360,11 EUR 2022-06-27
S-Bank Fenno Equity A
 349,61 EUR 2022-06-23
S-Bank Fenno Equity A
 357,61 EUR 2022-06-22
S-Bank Fenno Equity A
 361,21 EUR 2022-06-21
S-Bank Fenno Equity A
 359,42 EUR 2022-06-20
S-Bank Fenno Equity A
 353,08 EUR 2022-06-17
S-Bank Fenno Equity A
 349,95 EUR 2022-06-16
S-Bank Fenno Equity A
 360,74 EUR 2022-06-15
S-Bank Fenno Equity A
 357,66 EUR 2022-06-14
S-Bank Fenno Equity A
 357,90 EUR 2022-06-13
S-Bank Fenno Equity A
 367,13 EUR 2022-06-10
S-Bank Fenno Equity A
 375,86 EUR 2022-06-09
S-Bank Fenno Equity A
 381,27 EUR 2022-06-08
S-Bank Fenno Equity A
 381,50 EUR 2022-06-07
S-Bank Fenno Equity A
 384,03 EUR 2022-06-06
S-Bank Fenno Equity A
 379,45 EUR 2022-06-03
S-Bank Fenno Equity A
 378,75 EUR 2022-06-02
S-Bank Fenno Equity A
 376,37 EUR 2022-06-01
S-Bank Fenno Equity A
 379,17 EUR 2022-05-31
S-Bank Fenno Equity A
 385,03 EUR 2022-05-30
S-Bank Fenno Equity A
 383,92 EUR 2022-05-27
S-Bank Fenno Equity A
 376,85 EUR 2022-05-25
S-Bank Fenno Equity A
 373,67 EUR 2022-05-24
S-Bank Fenno Equity A
 376,82 EUR 2022-05-23
S-Bank Fenno Equity A
 372,66 EUR 2022-05-20
S-Bank Fenno Equity A
 370,86 EUR 2022-05-19
S-Bank Fenno Equity A
 373,65 EUR 2022-05-18
S-Bank Fenno Equity A
 378,75 EUR 2022-05-17
S-Bank Fenno Equity A
 372,72 EUR 2022-05-16
S-Bank Fenno Equity A
 372,15 EUR 2022-05-13
S-Bank Fenno Equity A
 364,26 EUR 2022-05-12
S-Bank Fenno Equity A
 365,22 EUR 2022-05-11
S-Bank Fenno Equity A
 359,19 EUR 2022-05-10
S-Bank Fenno Equity A
 357,02 EUR 2022-05-09
S-Bank Fenno Equity A
 370,64 EUR 2022-05-06
S-Bank Fenno Equity A
 374,16 EUR 2022-05-05
S-Bank Fenno Equity A
 379,00 EUR 2022-05-04
S-Bank Fenno Equity A
 383,08 EUR 2022-05-03
S-Bank Fenno Equity A
 378,81 EUR 2022-05-02
S-Bank Fenno Equity A
 382,93 EUR 2022-04-29
S-Bank Fenno Equity A
 382,15 EUR 2022-04-28
S-Bank Fenno Equity A
 386,29 EUR 2022-04-27
S-Bank Fenno Equity A
 382,66 EUR 2022-04-26
S-Bank Fenno Equity A
 382,83 EUR 2022-04-25
S-Bank Fenno Equity A
 391,93 EUR 2022-04-22
S-Bank Fenno Equity A
 398,13 EUR 2022-04-21
S-Bank Fenno Equity A
 394,32 EUR 2022-04-20
S-Bank Fenno Equity A
 390,61 EUR 2022-04-19
S-Bank Fenno Equity A
 388,96 EUR 2022-04-14
S-Bank Fenno Equity A
 385,58 EUR 2022-04-13
S-Bank Fenno Equity A
 386,23 EUR 2022-04-12
S-Bank Fenno Equity A
 385,40 EUR 2022-04-11
S-Bank Fenno Equity A
 390,81 EUR 2022-04-08
S-Bank Fenno Equity A
 384,94 EUR 2022-04-07
S-Bank Fenno Equity A
 386,47 EUR 2022-04-06
S-Bank Fenno Equity A
 391,69 EUR 2022-04-05
S-Bank Fenno Equity A
 392,26 EUR 2022-04-04
S-Bank Fenno Equity A
 390,31 EUR 2022-04-01
S-Bank Fenno Equity A
 386,56 EUR 2022-03-31
S-Bank Fenno Equity A
 389,28 EUR 2022-03-30
S-Bank Fenno Equity A
 391,89 EUR 2022-03-29
S-Bank Fenno Equity A
 380,58 EUR 2022-03-28
S-Bank Fenno Equity A
 376,89 EUR 2022-03-25
S-Bank Fenno Equity A
 379,64 EUR 2022-03-24
S-Bank Fenno Equity A
 385,57 EUR 2022-03-23
S-Bank Fenno Equity A
 389,59 EUR 2022-03-22
S-Bank Fenno Equity A
 389,01 EUR 2022-03-21
S-Bank Fenno Equity A
 386,72 EUR 2022-03-18
S-Bank Fenno Equity A
 386,77 EUR 2022-03-17
S-Bank Fenno Equity A
 387,03 EUR 2022-03-16
S-Bank Fenno Equity A
 374,00 EUR 2022-03-15
S-Bank Fenno Equity A
 381,02 EUR 2022-03-14
S-Bank Fenno Equity A
 367,46 EUR 2022-03-11
S-Bank Fenno Equity A
 360,53 EUR 2022-03-10
S-Bank Fenno Equity A
 359,49 EUR 2022-03-09
S-Bank Fenno Equity A
 346,65 EUR 2022-03-08
S-Bank Fenno Equity A
 341,36 EUR 2022-03-07
S-Bank Fenno Equity A
 346,62 EUR 2022-03-04
S-Bank Fenno Equity A
 360,67 EUR 2022-03-03
S-Bank Fenno Equity A
 371,00 EUR 2022-03-02
S-Bank Fenno Equity A
 365,40 EUR 2022-03-01
S-Bank Fenno Equity A
 381,81 EUR 2022-02-28
S-Bank Fenno Equity A
 384,07 EUR 2022-02-25
S-Bank Fenno Equity A
 370,16 EUR 2022-02-24
S-Bank Fenno Equity A
 383,81 EUR 2022-02-23
S-Bank Fenno Equity A
 385,99 EUR 2022-02-22
S-Bank Fenno Equity A
 389,21 EUR 2022-02-21
S-Bank Fenno Equity A
 394,89 EUR 2022-02-18
S-Bank Fenno Equity A
 399,66 EUR 2022-02-17
S-Bank Fenno Equity A
 405,86 EUR 2022-02-16
S-Bank Fenno Equity A
 404,70 EUR 2022-02-15
S-Bank Fenno Equity A
 398,93 EUR 2022-02-14
S-Bank Fenno Equity A
 409,89 EUR 2022-02-11
S-Bank Fenno Equity A
 412,52 EUR 2022-02-10
S-Bank Fenno Equity A
 416,17 EUR 2022-02-09
S-Bank Fenno Equity A
 410,94 EUR 2022-02-08
S-Bank Fenno Equity A
 411,50 EUR 2022-02-07
S-Bank Fenno Equity A
 406,43 EUR 2022-02-04
S-Bank Fenno Equity A
 411,61 EUR 2022-02-03
S-Bank Fenno Equity A
 418,74 EUR 2022-02-02
S-Bank Fenno Equity A
 418,87 EUR 2022-02-01
S-Bank Fenno Equity A
 413,69 EUR 2022-01-31
S-Bank Fenno Equity A
 406,97 EUR 2022-01-28
S-Bank Fenno Equity A
 409,22 EUR 2022-01-27
S-Bank Fenno Equity A
 409,81 EUR 2022-01-26
S-Bank Fenno Equity A
 401,78 EUR 2022-01-25
S-Bank Fenno Equity A
 396,23 EUR 2022-01-24
S-Bank Fenno Equity A
 416,27 EUR 2022-01-21
S-Bank Fenno Equity A
 429,76 EUR 2022-01-20
S-Bank Fenno Equity A
 426,73 EUR 2022-01-19
S-Bank Fenno Equity A
 428,57 EUR 2022-01-18
S-Bank Fenno Equity A
 431,65 EUR 2022-01-17
S-Bank Fenno Equity A
 429,89 EUR 2022-01-14
S-Bank Fenno Equity A
 435,53 EUR 2022-01-13
S-Bank Fenno Equity A
 436,19 EUR 2022-01-12
S-Bank Fenno Equity A
 433,41 EUR 2022-01-11
S-Bank Fenno Equity A
 429,98 EUR 2022-01-10
S-Bank Fenno Equity A
 438,29 EUR 2022-01-07
S-Bank Fenno Equity A
 445,97 EUR 2022-01-05
S-Bank Fenno Equity A
 443,59 EUR 2022-01-04
S-Bank Fenno Equity A
 439,91 EUR 2022-01-03
S-Bank Fenno Equity A
 437,04 EUR 2021-12-31
S-Bank Fenno Equity A
 437,07 EUR 2021-12-30
S-Bank Fenno Equity A
 437,69 EUR 2021-12-29
S-Bank Fenno Equity A
 438,53 EUR 2021-12-28
S-Bank Fenno Equity A
 437,72 EUR 2021-12-27
S-Bank Fenno Equity A
 432,92 EUR 2021-12-23
S-Bank Fenno Equity A
 427,81 EUR 2021-12-22
S-Bank Fenno Equity A
 423,81 EUR 2021-12-21
S-Bank Fenno Equity A
 417,74 EUR 2021-12-20
S-Bank Fenno Equity A
 424,04 EUR 2021-12-17
S-Bank Fenno Equity A
 426,93 EUR 2021-12-16
S-Bank Fenno Equity A
 420,97 EUR 2021-12-15
S-Bank Fenno Equity A
 418,57 EUR 2021-12-14
S-Bank Fenno Equity A
 423,08 EUR 2021-12-13
S-Bank Fenno Equity A
 426,27 EUR 2021-12-10
S-Bank Fenno Equity A
 428,64 EUR 2021-12-09
S-Bank Fenno Equity A
 430,16 EUR 2021-12-08
S-Bank Fenno Equity A
 429,69 EUR 2021-12-07
S-Bank Fenno Equity A
 416,09 EUR 2021-12-03
S-Bank Fenno Equity A
 420,40 EUR 2021-12-02
S-Bank Fenno Equity A
 425,32 EUR 2021-12-01
S-Bank Fenno Equity A
 416,54 EUR 2021-11-30
S-Bank Fenno Equity A
 420,88 EUR 2021-11-29
S-Bank Fenno Equity A
 414,96 EUR 2021-11-26
S-Bank Fenno Equity A
 430,02 EUR 2021-11-25
S-Bank Fenno Equity A
 426,10 EUR 2021-11-24
S-Bank Fenno Equity A
 426,88 EUR 2021-11-23
S-Bank Fenno Equity A
 433,98 EUR 2021-11-22
S-Bank Fenno Equity A
 433,19 EUR 2021-11-19
S-Bank Fenno Equity A
 433,71 EUR 2021-11-18
S-Bank Fenno Equity A
 438,17 EUR 2021-11-17
S-Bank Fenno Equity A
 435,91 EUR 2021-11-16
S-Bank Fenno Equity A
 434,77 EUR 2021-11-15
S-Bank Fenno Equity A
 433,93 EUR 2021-11-12
S-Bank Fenno Equity A
 435,14 EUR 2021-11-11
S-Bank Fenno Equity A
 432,48 EUR 2021-11-10
S-Bank Fenno Equity A
 433,97 EUR 2021-11-09
S-Bank Fenno Equity A
 436,47 EUR 2021-11-08
S-Bank Fenno Equity A
 435,03 EUR 2021-11-05
S-Bank Fenno Equity A
 434,94 EUR 2021-11-04
S-Bank Fenno Equity A
 432,97 EUR 2021-11-03
S-Bank Fenno Equity A
 428,56 EUR 2021-11-02
S-Bank Fenno Equity A
 428,60 EUR 2021-11-01
S-Bank Fenno Equity A
 428,02 EUR 2021-10-29
S-Bank Fenno Equity A
 432,95 EUR 2021-10-28
S-Bank Fenno Equity A
 437,01 EUR 2021-10-27
S-Bank Fenno Equity A
 438,64 EUR 2021-10-26
S-Bank Fenno Equity A
 437,37 EUR 2021-10-25
S-Bank Fenno Equity A
 437,92 EUR 2021-10-22
S-Bank Fenno Equity A
 433,71 EUR 2021-10-21
S-Bank Fenno Equity A
 436,65 EUR 2021-10-20
S-Bank Fenno Equity A
 434,79 EUR 2021-10-19
S-Bank Fenno Equity A
 431,99 EUR 2021-10-18
S-Bank Fenno Equity A
 433,46 EUR 2021-10-15
S-Bank Fenno Equity A
 430,96 EUR 2021-10-14
S-Bank Fenno Equity A
 426,05 EUR 2021-10-13
S-Bank Fenno Equity A
 422,20 EUR 2021-10-12
S-Bank Fenno Equity A
 420,98 EUR 2021-10-11
S-Bank Fenno Equity A
 422,29 EUR 2021-10-08
S-Bank Fenno Equity A
 420,36 EUR 2021-10-07
S-Bank Fenno Equity A
 414,00 EUR 2021-10-06
S-Bank Fenno Equity A
 420,20 EUR 2021-10-05
S-Bank Fenno Equity A
 415,83 EUR 2021-10-04
S-Bank Fenno Equity A
 416,03 EUR 2021-10-01
S-Bank Fenno Equity A
 416,86 EUR 2021-09-30
S-Bank Fenno Equity A
 414,27 EUR 2021-09-29
S-Bank Fenno Equity A
 413,13 EUR 2021-09-28
S-Bank Fenno Equity A
 425,83 EUR 2021-09-27
S-Bank Fenno Equity A
 426,93 EUR 2021-09-24
S-Bank Fenno Equity A
 432,95 EUR 2021-09-23
S-Bank Fenno Equity A
 429,71 EUR 2021-09-22
S-Bank Fenno Equity A
 422,27 EUR 2021-09-21
S-Bank Fenno Equity A
 420,33 EUR 2021-09-20
S-Bank Fenno Equity A
 429,32 EUR 2021-09-17
S-Bank Fenno Equity A
 434,97 EUR 2021-09-16
S-Bank Fenno Equity A
 434,90 EUR 2021-09-15
S-Bank Fenno Equity A
 439,68 EUR 2021-09-14
S-Bank Fenno Equity A
 442,23 EUR 2021-09-13
S-Bank Fenno Equity A
 444,05 EUR 2021-09-10
S-Bank Fenno Equity A
 446,24 EUR 2021-09-09
S-Bank Fenno Equity A
 446,86 EUR 2021-09-08
S-Bank Fenno Equity A
 454,03 EUR 2021-09-07
S-Bank Fenno Equity A
 453,85 EUR 2021-09-06
S-Bank Fenno Equity A
 451,71 EUR 2021-09-03
S-Bank Fenno Equity A
 451,73 EUR 2021-09-02
S-Bank Fenno Equity A
 446,54 EUR 2021-09-01
S-Bank Fenno Equity A
 445,02 EUR 2021-08-31
S-Bank Fenno Equity A
 446,44 EUR 2021-08-30
S-Bank Fenno Equity A
 445,85 EUR 2021-08-27
S-Bank Fenno Equity A
 445,38 EUR 2021-08-26
S-Bank Fenno Equity A
 445,73 EUR 2021-08-25
S-Bank Fenno Equity A
 443,28 EUR 2021-08-24
S-Bank Fenno Equity A
 442,43 EUR 2021-08-23
S-Bank Fenno Equity A
 437,27 EUR 2021-08-20
S-Bank Fenno Equity A
 434,67 EUR 2021-08-19
S-Bank Fenno Equity A
 442,97 EUR 2021-08-18
S-Bank Fenno Equity A
 441,80 EUR 2021-08-17
S-Bank Fenno Equity A
 442,07 EUR 2021-08-16
S-Bank Fenno Equity A
 445,23 EUR 2021-08-13
S-Bank Fenno Equity A
 445,18 EUR 2021-08-12
S-Bank Fenno Equity A
 445,91 EUR 2021-08-11
S-Bank Fenno Equity A
 445,76 EUR 2021-08-10
S-Bank Fenno Equity A
 445,94 EUR 2021-08-09
S-Bank Fenno Equity A
 446,76 EUR 2021-08-06
S-Bank Fenno Equity A
 444,31 EUR 2021-08-05
S-Bank Fenno Equity A
 445,59 EUR 2021-08-04
S-Bank Fenno Equity A
 443,19 EUR 2021-08-03
S-Bank Fenno Equity A
 441,29 EUR 2021-08-02
S-Bank Fenno Equity A
 439,74 EUR 2021-07-30
S-Bank Fenno Equity A
 441,60 EUR 2021-07-29
S-Bank Fenno Equity A
 438,62 EUR 2021-07-28
S-Bank Fenno Equity A
 439,55 EUR 2021-07-27
S-Bank Fenno Equity A
 443,69 EUR 2021-07-26
S-Bank Fenno Equity A
 441,45 EUR 2021-07-23
S-Bank Fenno Equity A
 436,24 EUR 2021-07-22
S-Bank Fenno Equity A
 433,04 EUR 2021-07-21
S-Bank Fenno Equity A
 426,80 EUR 2021-07-20
S-Bank Fenno Equity A
 422,46 EUR 2021-07-19
S-Bank Fenno Equity A
 431,35 EUR 2021-07-16
S-Bank Fenno Equity A
 432,44 EUR 2021-07-15
S-Bank Fenno Equity A
 433,72 EUR 2021-07-14
S-Bank Fenno Equity A
 431,75 EUR 2021-07-13
S-Bank Fenno Equity A
 429,57 EUR 2021-07-12
S-Bank Fenno Equity A
 426,43 EUR 2021-07-09
S-Bank Fenno Equity A
 421,99 EUR 2021-07-08
S-Bank Fenno Equity A
 427,91 EUR 2021-07-07
S-Bank Fenno Equity A
 425,87 EUR 2021-07-06
S-Bank Fenno Equity A
 427,97 EUR 2021-07-05
S-Bank Fenno Equity A
 423,50 EUR 2021-07-02
S-Bank Fenno Equity A
 421,70 EUR 2021-07-01
S-Bank Fenno Equity A
 418,96 EUR 2021-06-30
S-Bank Fenno Equity A
 420,01 EUR 2021-06-29
S-Bank Fenno Equity A
 418,06 EUR 2021-06-28
S-Bank Fenno Equity A
 415,26 EUR 2021-06-24
S-Bank Fenno Equity A
 410,93 EUR 2021-06-23
S-Bank Fenno Equity A
 412,52 EUR 2021-06-22
S-Bank Fenno Equity A
 410,59 EUR 2021-06-21
S-Bank Fenno Equity A
 409,50 EUR 2021-06-18
S-Bank Fenno Equity A
 412,94 EUR 2021-06-17
S-Bank Fenno Equity A
 416,53 EUR 2021-06-16
S-Bank Fenno Equity A
 416,51 EUR 2021-06-15
S-Bank Fenno Equity A
 418,59 EUR 2021-06-14
S-Bank Fenno Equity A
 416,67 EUR 2021-06-11
S-Bank Fenno Equity A
 413,68 EUR 2021-06-10
S-Bank Fenno Equity A
 415,90 EUR 2021-06-09
S-Bank Fenno Equity A
 416,55 EUR 2021-06-08
S-Bank Fenno Equity A
 416,69 EUR 2021-06-07
S-Bank Fenno Equity A
 417,21 EUR 2021-06-04
S-Bank Fenno Equity A
 416,58 EUR 2021-06-03
S-Bank Fenno Equity A
 416,38 EUR 2021-06-02
S-Bank Fenno Equity A
 412,26 EUR 2021-06-01
S-Bank Fenno Equity A
 408,68 EUR 2021-05-31
S-Bank Fenno Equity A
 412,04 EUR 2021-05-28
S-Bank Fenno Equity A
 409,09 EUR 2021-05-27
S-Bank Fenno Equity A
 407,41 EUR 2021-05-26
S-Bank Fenno Equity A
 409,06 EUR 2021-05-25
S-Bank Fenno Equity A
 410,26 EUR 2021-05-24
S-Bank Fenno Equity A
 408,81 EUR 2021-05-21
S-Bank Fenno Equity A
 406,05 EUR 2021-05-20
S-Bank Fenno Equity A
 403,54 EUR 2021-05-19
S-Bank Fenno Equity A
 409,96 EUR 2021-05-18
S-Bank Fenno Equity A
 403,91 EUR 2021-05-17
S-Bank Fenno Equity A
 400,94 EUR 2021-05-14
S-Bank Fenno Equity A
 399,51 EUR 2021-05-12
S-Bank Fenno Equity A
 400,53 EUR 2021-05-11
S-Bank Fenno Equity A
 410,40 EUR 2021-05-10
S-Bank Fenno Equity A
 412,47 EUR 2021-05-07
S-Bank Fenno Equity A
 408,70 EUR 2021-05-06
S-Bank Fenno Equity A
 411,19 EUR 2021-05-05
S-Bank Fenno Equity A
 403,73 EUR 2021-05-04
S-Bank Fenno Equity A
 410,94 EUR 2021-05-03
S-Bank Fenno Equity A
 408,45 EUR 2021-04-30
S-Bank Fenno Equity A
 410,56 EUR 2021-04-29
S-Bank Fenno Equity A
 410,76 EUR 2021-04-28
S-Bank Fenno Equity A
 412,16 EUR 2021-04-27
S-Bank Fenno Equity A
 414,94 EUR 2021-04-26
S-Bank Fenno Equity A
 412,47 EUR 2021-04-23
S-Bank Fenno Equity A
 407,87 EUR 2021-04-22
S-Bank Fenno Equity A
 403,10 EUR 2021-04-21
S-Bank Fenno Equity A
 401,87 EUR 2021-04-20
S-Bank Fenno Equity A
 408,99 EUR 2021-04-19
S-Bank Fenno Equity A
 407,96 EUR 2021-04-16
S-Bank Fenno Equity A
 401,97 EUR 2021-04-15
S-Bank Fenno Equity A
 398,04 EUR 2021-04-14
S-Bank Fenno Equity A
 398,19 EUR 2021-04-13
S-Bank Fenno Equity A
 393,99 EUR 2021-04-12
S-Bank Fenno Equity A
 396,14 EUR 2021-04-09
S-Bank Fenno Equity A
 393,70 EUR 2021-04-08
S-Bank Fenno Equity A
 391,25 EUR 2021-04-07
S-Bank Fenno Equity A
 389,73 EUR 2021-04-06
S-Bank Fenno Equity A
 386,88 EUR 2021-04-01
S-Bank Fenno Equity A
 383,71 EUR 2021-03-31
S-Bank Fenno Equity A
 384,65 EUR 2021-03-30
S-Bank Fenno Equity A
 382,57 EUR 2021-03-29
S-Bank Fenno Equity A
 382,13 EUR 2021-03-26
S-Bank Fenno Equity A
 377,15 EUR 2021-03-25
S-Bank Fenno Equity A
 377,05 EUR 2021-03-24
S-Bank Fenno Equity A
 374,98 EUR 2021-03-23
S-Bank Fenno Equity A
 376,94 EUR 2021-03-22
S-Bank Fenno Equity A
 375,24 EUR 2021-03-19
S-Bank Fenno Equity A
 377,32 EUR 2021-03-18
S-Bank Fenno Equity A
 376,07 EUR 2021-03-17
S-Bank Fenno Equity A
 379,73 EUR 2021-03-16
S-Bank Fenno Equity A
 378,26 EUR 2021-03-15
S-Bank Fenno Equity A
 376,03 EUR 2021-03-12
S-Bank Fenno Equity A
 377,17 EUR 2021-03-11
S-Bank Fenno Equity A
 372,60 EUR 2021-03-10
S-Bank Fenno Equity A
 372,07 EUR 2021-03-09
S-Bank Fenno Equity A
 369,97 EUR 2021-03-08
S-Bank Fenno Equity A
 364,02 EUR 2021-03-05
S-Bank Fenno Equity A
 366,21 EUR 2021-03-04
S-Bank Fenno Equity A
 374,24 EUR 2021-03-03
S-Bank Fenno Equity A
 374,88 EUR 2021-03-02
S-Bank Fenno Equity A
 372,41 EUR 2021-03-01
S-Bank Fenno Equity A
 366,54 EUR 2021-02-26
S-Bank Fenno Equity A
 372,87 EUR 2021-02-25
S-Bank Fenno Equity A
 370,03 EUR 2021-02-24
S-Bank Fenno Equity A
 367,90 EUR 2021-02-23
S-Bank Fenno Equity A
 371,42 EUR 2021-02-22
S-Bank Fenno Equity A
 372,99 EUR 2021-02-19
S-Bank Fenno Equity A
 370,85 EUR 2021-02-18
S-Bank Fenno Equity A
 371,90 EUR 2021-02-17
S-Bank Fenno Equity A
 376,83 EUR 2021-02-16
S-Bank Fenno Equity A
 374,09 EUR 2021-02-15
S-Bank Fenno Equity A
 370,85 EUR 2021-02-12
S-Bank Fenno Equity A
 366,06 EUR 2021-02-11
S-Bank Fenno Equity A
 363,07 EUR 2021-02-10
S-Bank Fenno Equity A
 363,55 EUR 2021-02-09
S-Bank Fenno Equity A
 365,70 EUR 2021-02-08
S-Bank Fenno Equity A
 362,16 EUR 2021-02-05
S-Bank Fenno Equity A
 364,16 EUR 2021-02-04
S-Bank Fenno Equity A
 361,12 EUR 2021-02-03
S-Bank Fenno Equity A
 358,17 EUR 2021-02-02
S-Bank Fenno Equity A
 355,25 EUR 2021-02-01
S-Bank Fenno Equity A
 351,36 EUR 2021-01-29
S-Bank Fenno Equity A
 350,63 EUR 2021-01-28
S-Bank Fenno Equity A
 354,51 EUR 2021-01-27
S-Bank Fenno Equity A
 357,10 EUR 2021-01-26
S-Bank Fenno Equity A
 356,40 EUR 2021-01-25
S-Bank Fenno Equity A
 356,77 EUR 2021-01-22
S-Bank Fenno Equity A
 357,71 EUR 2021-01-21
S-Bank Fenno Equity A
 356,24 EUR 2021-01-20
S-Bank Fenno Equity A
 351,92 EUR 2021-01-19
S-Bank Fenno Equity A
 350,55 EUR 2021-01-18
S-Bank Fenno Equity A
 347,51 EUR 2021-01-15
S-Bank Fenno Equity A
 351,09 EUR 2021-01-14
S-Bank Fenno Equity A
 349,10 EUR 2021-01-13
S-Bank Fenno Equity A
 351,35 EUR 2021-01-12
S-Bank Fenno Equity A
 348,07 EUR 2021-01-11
S-Bank Fenno Equity A
 352,27 EUR 2021-01-08
S-Bank Fenno Equity A
 350,77 EUR 2021-01-07
S-Bank Fenno Equity A
 343,29 EUR 2021-01-05
S-Bank Fenno Equity A
 344,16 EUR 2021-01-04
S-Bank Fenno Equity A
 341,71 EUR 2020-12-31
S-Bank Fenno Equity A
 341,73 EUR 2020-12-30
S-Bank Fenno Equity A
 343,74 EUR 2020-12-29
S-Bank Fenno Equity A
 341,04 EUR 2020-12-28
S-Bank Fenno Equity A
 337,24 EUR 2020-12-23
S-Bank Fenno Equity A
 334,27 EUR 2020-12-22
S-Bank Fenno Equity A
 331,74 EUR 2020-12-21
S-Bank Fenno Equity A
 337,47 EUR 2020-12-18
S-Bank Fenno Equity A
 336,66 EUR 2020-12-17
S-Bank Fenno Equity A
 336,89 EUR 2020-12-16
S-Bank Fenno Equity A
 334,16 EUR 2020-12-15
S-Bank Fenno Equity A
 331,89 EUR 2020-12-14
S-Bank Fenno Equity A
 329,74 EUR 2020-12-11
S-Bank Fenno Equity A
 330,68 EUR 2020-12-10
S-Bank Fenno Equity A
 330,59 EUR 2020-12-09
S-Bank Fenno Equity A
 330,73 EUR 2020-12-08
S-Bank Fenno Equity A
 327,69 EUR 2020-12-07
S-Bank Fenno Equity A
 326,80 EUR 2020-12-04
S-Bank Fenno Equity A
 325,88 EUR 2020-12-03
S-Bank Fenno Equity A
 326,52 EUR 2020-12-02
S-Bank Fenno Equity A
 328,09 EUR 2020-12-01
S-Bank Fenno Equity A
 326,40 EUR 2020-11-30
S-Bank Fenno Equity A
 328,71 EUR 2020-11-27
S-Bank Fenno Equity A
 324,76 EUR 2020-11-26
S-Bank Fenno Equity A
 324,92 EUR 2020-11-25
S-Bank Fenno Equity A
 323,12 EUR 2020-11-24
S-Bank Fenno Equity A
 319,75 EUR 2020-11-23
S-Bank Fenno Equity A
 318,43 EUR 2020-11-20
S-Bank Fenno Equity A
 317,03 EUR 2020-11-19
S-Bank Fenno Equity A
 319,44 EUR 2020-11-18
S-Bank Fenno Equity A
 317,77 EUR 2020-11-17
S-Bank Fenno Equity A
 317,84 EUR 2020-11-16
S-Bank Fenno Equity A
 314,72 EUR 2020-11-13
S-Bank Fenno Equity A
 312,17 EUR 2020-11-12
S-Bank Fenno Equity A
 315,38 EUR 2020-11-11
S-Bank Fenno Equity A
 316,47 EUR 2020-11-10
S-Bank Fenno Equity A
 315,21 EUR 2020-11-09
S-Bank Fenno Equity A
 308,34 EUR 2020-11-06
S-Bank Fenno Equity A
 308,54 EUR 2020-11-05
S-Bank Fenno Equity A
 305,95 EUR 2020-11-04
S-Bank Fenno Equity A
 302,72 EUR 2020-11-03
S-Bank Fenno Equity A
 296,65 EUR 2020-11-02
S-Bank Fenno Equity A
 295,04 EUR 2020-10-30
S-Bank Fenno Equity A
 290,69 EUR 2020-10-29
S-Bank Fenno Equity A
 293,12 EUR 2020-10-28
S-Bank Fenno Equity A
 301,25 EUR 2020-10-27
S-Bank Fenno Equity A
 304,05 EUR 2020-10-26
S-Bank Fenno Equity A
 310,06 EUR 2020-10-23
S-Bank Fenno Equity A
 309,47 EUR 2020-10-22
S-Bank Fenno Equity A
 311,56 EUR 2020-10-21
S-Bank Fenno Equity A
 315,59 EUR 2020-10-20
S-Bank Fenno Equity A
 317,34 EUR 2020-10-19
S-Bank Fenno Equity A
 316,32 EUR 2020-10-16
S-Bank Fenno Equity A
 313,63 EUR 2020-10-15
S-Bank Fenno Equity A
 317,92 EUR 2020-10-14
S-Bank Fenno Equity A
 314,58 EUR 2020-10-13
S-Bank Fenno Equity A
 316,49 EUR 2020-10-12
S-Bank Fenno Equity A
 311,64 EUR 2020-10-09
S-Bank Fenno Equity A
 309,12 EUR 2020-10-08
S-Bank Fenno Equity A
 307,64 EUR 2020-10-07
S-Bank Fenno Equity A
 307,88 EUR 2020-10-06
S-Bank Fenno Equity A
 308,52 EUR 2020-10-05
S-Bank Fenno Equity A
 305,03 EUR 2020-10-02
S-Bank Fenno Equity A
 305,96 EUR 2020-10-01
S-Bank Fenno Equity A
 301,78 EUR 2020-09-30
S-Bank Fenno Equity A
 299,25 EUR 2020-09-29
S-Bank Fenno Equity A
 300,05 EUR 2020-09-28
S-Bank Fenno Equity A
 294,11 EUR 2020-09-25
S-Bank Fenno Equity A
 295,51 EUR 2020-09-24
S-Bank Fenno Equity A
 297,42 EUR 2020-09-23
S-Bank Fenno Equity A
 297,63 EUR 2020-09-22
S-Bank Fenno Equity A
 294,87 EUR 2020-09-21
S-Bank Fenno Equity A
 305,26 EUR 2020-09-18
S-Bank Fenno Equity A
 304,68 EUR 2020-09-17
S-Bank Fenno Equity A
 303,21 EUR 2020-09-16
S-Bank Fenno Equity A
 301,16 EUR 2020-09-15
S-Bank Fenno Equity A
 298,73 EUR 2020-09-14
S-Bank Fenno Equity A
 298,32 EUR 2020-09-11
S-Bank Fenno Equity A
 299,70 EUR 2020-09-10
S-Bank Fenno Equity A
 299,79 EUR 2020-09-09
S-Bank Fenno Equity A
 295,06 EUR 2020-09-08
S-Bank Fenno Equity A
 297,40 EUR 2020-09-07
S-Bank Fenno Equity A
 293,13 EUR 2020-09-04
S-Bank Fenno Equity A
 293,84 EUR 2020-09-03
S-Bank Fenno Equity A
 298,37 EUR 2020-09-02
S-Bank Fenno Equity A
 296,75 EUR 2020-09-01
S-Bank Fenno Equity A
 298,74 EUR 2020-08-31
S-Bank Fenno Equity A
 298,93 EUR 2020-08-28
S-Bank Fenno Equity A
 299,39 EUR 2020-08-27
S-Bank Fenno Equity A
 300,65 EUR 2020-08-26
S-Bank Fenno Equity A
 297,41 EUR 2020-08-25
S-Bank Fenno Equity A
 297,37 EUR 2020-08-24
S-Bank Fenno Equity A
 292,18 EUR 2020-08-21
S-Bank Fenno Equity A
 291,26 EUR 2020-08-20
S-Bank Fenno Equity A
 294,20 EUR 2020-08-19
S-Bank Fenno Equity A
 293,76 EUR 2020-08-18
S-Bank Fenno Equity A
 294,74 EUR 2020-08-17
S-Bank Fenno Equity A
 292,15 EUR 2020-08-14
S-Bank Fenno Equity A
 293,31 EUR 2020-08-13
S-Bank Fenno Equity A
 293,90 EUR 2020-08-12
S-Bank Fenno Equity A
 290,81 EUR 2020-08-11
S-Bank Fenno Equity A
 288,69 EUR 2020-08-10
S-Bank Fenno Equity A
 286,15 EUR 2020-08-07
S-Bank Fenno Equity A
 281,91 EUR 2020-08-06
S-Bank Fenno Equity A
 282,27 EUR 2020-08-05
S-Bank Fenno Equity A
 281,96 EUR 2020-08-04
S-Bank Fenno Equity A
 281,92 EUR 2020-08-03
S-Bank Fenno Equity A
 276,48 EUR 2020-07-31
S-Bank Fenno Equity A
 273,02 EUR 2020-07-30
S-Bank Fenno Equity A
 279,19 EUR 2020-07-29
S-Bank Fenno Equity A
 278,41 EUR 2020-07-28
S-Bank Fenno Equity A
 280,02 EUR 2020-07-27
S-Bank Fenno Equity A
 280,45 EUR 2020-07-24
S-Bank Fenno Equity A
 280,96 EUR 2020-07-23
S-Bank Fenno Equity A
 277,94 EUR 2020-07-22
S-Bank Fenno Equity A
 276,61 EUR 2020-07-21
S-Bank Fenno Equity A
 274,63 EUR 2020-07-20
S-Bank Fenno Equity A
 272,22 EUR 2020-07-17
S-Bank Fenno Equity A
 271,62 EUR 2020-07-16
S-Bank Fenno Equity A
 271,50 EUR 2020-07-15
S-Bank Fenno Equity A
 270,85 EUR 2020-07-14
S-Bank Fenno Equity A
 269,96 EUR 2020-07-13
S-Bank Fenno Equity A
 265,74 EUR 2020-07-10
S-Bank Fenno Equity A
 264,04 EUR 2020-07-09
S-Bank Fenno Equity A
 267,12 EUR 2020-07-08
S-Bank Fenno Equity A
 269,85 EUR 2020-07-07
S-Bank Fenno Equity A
 272,43 EUR 2020-07-06
S-Bank Fenno Equity A
 268,15 EUR 2020-07-03
S-Bank Fenno Equity A
 268,79 EUR 2020-07-02
S-Bank Fenno Equity A
 265,28 EUR 2020-07-01
S-Bank Fenno Equity A
 264,06 EUR 2020-06-30
S-Bank Fenno Equity A
 265,77 EUR 2020-06-29
S-Bank Fenno Equity A
 263,73 EUR 2020-06-26
S-Bank Fenno Equity A
 263,33 EUR 2020-06-25
S-Bank Fenno Equity A
 263,03 EUR 2020-06-24
S-Bank Fenno Equity A
 267,59 EUR 2020-06-23
S-Bank Fenno Equity A
 262,16 EUR 2020-06-22
S-Bank Fenno Equity A
 264,10 EUR 2020-06-18
S-Bank Fenno Equity A
 264,91 EUR 2020-06-17
S-Bank Fenno Equity A
 265,57 EUR 2020-06-16
S-Bank Fenno Equity A
 257,86 EUR 2020-06-15
S-Bank Fenno Equity A
 258,90 EUR 2020-06-12
S-Bank Fenno Equity A
 256,13 EUR 2020-06-11
S-Bank Fenno Equity A
 267,39 EUR 2020-06-10
S-Bank Fenno Equity A
 270,28 EUR 2020-06-09
S-Bank Fenno Equity A
 273,81 EUR 2020-06-08
S-Bank Fenno Equity A
 274,15 EUR 2020-06-05
S-Bank Fenno Equity A
 269,56 EUR 2020-06-04
S-Bank Fenno Equity A
 271,03 EUR 2020-06-03
S-Bank Fenno Equity A
 266,65 EUR 2020-06-02
S-Bank Fenno Equity A
 262,51 EUR 2020-06-01
S-Bank Fenno Equity A
 259,29 EUR 2020-05-29
S-Bank Fenno Equity A
 261,40 EUR 2020-05-28
S-Bank Fenno Equity A
 258,20 EUR 2020-05-27
S-Bank Fenno Equity A
 254,12 EUR 2020-05-26
S-Bank Fenno Equity A
 248,86 EUR 2020-05-25
S-Bank Fenno Equity A
 245,30 EUR 2020-05-22
S-Bank Fenno Equity A
 246,16 EUR 2020-05-20
S-Bank Fenno Equity A
 243,15 EUR 2020-05-19
S-Bank Fenno Equity A
 240,99 EUR 2020-05-18
S-Bank Fenno Equity A
 230,45 EUR 2020-05-15
S-Bank Fenno Equity A
 230,03 EUR 2020-05-14
S-Bank Fenno Equity A
 235,58 EUR 2020-05-13
S-Bank Fenno Equity A
 241,84 EUR 2020-05-12
S-Bank Fenno Equity A
 240,21 EUR 2020-05-11
S-Bank Fenno Equity A
 240,83 EUR 2020-05-08
S-Bank Fenno Equity A
 238,47 EUR 2020-05-07
S-Bank Fenno Equity A
 235,97 EUR 2020-05-06
S-Bank Fenno Equity A
 236,09 EUR 2020-05-05
S-Bank Fenno Equity A
 233,69 EUR 2020-05-04
S-Bank Fenno Equity A
 241,59 EUR 2020-04-30
S-Bank Fenno Equity A
 244,28 EUR 2020-04-29
S-Bank Fenno Equity A
 236,23 EUR 2020-04-28
S-Bank Fenno Equity A
 230,60 EUR 2020-04-27
S-Bank Fenno Equity A
 227,34 EUR 2020-04-24
S-Bank Fenno Equity A
 227,05 EUR 2020-04-23
S-Bank Fenno Equity A
 222,47 EUR 2020-04-22
S-Bank Fenno Equity A
 217,67 EUR 2020-04-21
S-Bank Fenno Equity A
 224,49 EUR 2020-04-20
S-Bank Fenno Equity A
 224,67 EUR 2020-04-17
S-Bank Fenno Equity A
 218,85 EUR 2020-04-16
S-Bank Fenno Equity A
 218,39 EUR 2020-04-15
S-Bank Fenno Equity A
 228,71 EUR 2020-04-14
S-Bank Fenno Equity A
 224,71 EUR 2020-04-09
S-Bank Fenno Equity A
 222,09 EUR 2020-04-08
S-Bank Fenno Equity A
 222,69 EUR 2020-04-07
S-Bank Fenno Equity A
 215,01 EUR 2020-04-06
S-Bank Fenno Equity A
 208,60 EUR 2020-04-03
S-Bank Fenno Equity A
 208,97 EUR 2020-04-02
S-Bank Fenno Equity A
 206,74 EUR 2020-04-01
S-Bank Fenno Equity A
 211,04 EUR 2020-03-31
S-Bank Fenno Equity A
 202,51 EUR 2020-03-30
S-Bank Fenno Equity A
 201,79 EUR 2020-03-27
S-Bank Fenno Equity A
 209,32 EUR 2020-03-26
S-Bank Fenno Equity A
 205,29 EUR 2020-03-25
S-Bank Fenno Equity A
 196,98 EUR 2020-03-24
S-Bank Fenno Equity A
 185,01 EUR 2020-03-23
S-Bank Fenno Equity A
 192,63 EUR 2020-03-20
S-Bank Fenno Equity A
 190,13 EUR 2020-03-19
S-Bank Fenno Equity A
 187,27 EUR 2020-03-18
S-Bank Fenno Equity A
 193,64 EUR 2020-03-17
S-Bank Fenno Equity A
 191,55 EUR 2020-03-16
S-Bank Fenno Equity A
 203,03 EUR 2020-03-13
S-Bank Fenno Equity A
 205,79 EUR 2020-03-12
S-Bank Fenno Equity A
 229,63 EUR 2020-03-11
S-Bank Fenno Equity A
 232,84 EUR 2020-03-10
S-Bank Fenno Equity A
 235,20 EUR 2020-03-09
S-Bank Fenno Equity A
 252,64 EUR 2020-03-06
S-Bank Fenno Equity A
 261,17 EUR 2020-03-05
S-Bank Fenno Equity A
 266,33 EUR 2020-03-04
S-Bank Fenno Equity A
 266,48 EUR 2020-03-03
S-Bank Fenno Equity A
 263,14 EUR 2020-03-02
S-Bank Fenno Equity A
 260,89 EUR 2020-02-28
S-Bank Fenno Equity A
 268,01 EUR 2020-02-27
S-Bank Fenno Equity A
 275,28 EUR 2020-02-26
S-Bank Fenno Equity A
 272,37 EUR 2020-02-25
S-Bank Fenno Equity A
 277,46 EUR 2020-02-24
S-Bank Fenno Equity A
 288,35 EUR 2020-02-21
S-Bank Fenno Equity A
 290,22 EUR 2020-02-20
S-Bank Fenno Equity A
 291,95 EUR 2020-02-19
S-Bank Fenno Equity A
 289,47 EUR 2020-02-18
S-Bank Fenno Equity A
 293,74 EUR 2020-02-17
S-Bank Fenno Equity A
 294,05 EUR 2020-02-14
S-Bank Fenno Equity A
 293,49 EUR 2020-02-13
S-Bank Fenno Equity A
 293,91 EUR 2020-02-12
S-Bank Fenno Equity A
 294,05 EUR 2020-02-11
S-Bank Fenno Equity A
 291,00 EUR 2020-02-10
S-Bank Fenno Equity A
 291,05 EUR 2020-02-07
S-Bank Fenno Equity A
 289,58 EUR 2020-02-06
S-Bank Fenno Equity A
 285,39 EUR 2020-02-05
S-Bank Fenno Equity A
 279,71 EUR 2020-02-04
S-Bank Fenno Equity A
 275,15 EUR 2020-02-03
S-Bank Fenno Equity A
 275,18 EUR 2020-01-31
S-Bank Fenno Equity A
 276,08 EUR 2020-01-30
S-Bank Fenno Equity A
 276,46 EUR 2020-01-29
S-Bank Fenno Equity A
 276,89 EUR 2020-01-28
S-Bank Fenno Equity A
 272,70 EUR 2020-01-27
S-Bank Fenno Equity A
 279,50 EUR 2020-01-24
S-Bank Fenno Equity A
 278,97 EUR 2020-01-23
S-Bank Fenno Equity A
 281,20 EUR 2020-01-22
S-Bank Fenno Equity A
 282,47 EUR 2020-01-21
S-Bank Fenno Equity A
 284,25 EUR 2020-01-20
S-Bank Fenno Equity A
 282,08 EUR 2020-01-17
S-Bank Fenno Equity A
 280,51 EUR 2020-01-16
S-Bank Fenno Equity A
 277,45 EUR 2020-01-15
S-Bank Fenno Equity A
 276,98 EUR 2020-01-14
S-Bank Fenno Equity A
 275,72 EUR 2020-01-13
S-Bank Fenno Equity A
 274,22 EUR 2020-01-10
S-Bank Fenno Equity A
 272,58 EUR 2020-01-09
S-Bank Fenno Equity A
 271,53 EUR 2020-01-08
S-Bank Fenno Equity A
 272,45 EUR 2020-01-07
S-Bank Fenno Equity A
 273,80 EUR 2020-01-03
S-Bank Fenno Equity A
 275,50 EUR 2020-01-02
S-Bank Fenno Equity A
 271,35 EUR 2019-12-31
S-Bank Fenno Equity A
 271,38 EUR 2019-12-30
S-Bank Fenno Equity A
 272,57 EUR 2019-12-27
S-Bank Fenno Equity A
 272,10 EUR 2019-12-23
S-Bank Fenno Equity A
 271,20 EUR 2019-12-20
S-Bank Fenno Equity A
 269,68 EUR 2019-12-19
S-Bank Fenno Equity A
 268,70 EUR 2019-12-18
S-Bank Fenno Equity A
 268,54 EUR 2019-12-17
S-Bank Fenno Equity A
 267,03 EUR 2019-12-16
S-Bank Fenno Equity A
 265,19 EUR 2019-12-13
S-Bank Fenno Equity A
 262,73 EUR 2019-12-12
S-Bank Fenno Equity A
 261,90 EUR 2019-12-11
S-Bank Fenno Equity A
 261,05 EUR 2019-12-10
S-Bank Fenno Equity A
 260,95 EUR 2019-12-09
S-Bank Fenno Equity A
 259,43 EUR 2019-12-05
S-Bank Fenno Equity A
 259,64 EUR 2019-12-04
S-Bank Fenno Equity A
 256,88 EUR 2019-12-03
S-Bank Fenno Equity A
 258,65 EUR 2019-12-02
S-Bank Fenno Equity A
 260,78 EUR 2019-11-29
S-Bank Fenno Equity A
 261,91 EUR 2019-11-28
S-Bank Fenno Equity A
 262,53 EUR 2019-11-27
S-Bank Fenno Equity A
 262,67 EUR 2019-11-26
S-Bank Fenno Equity A
 262,43 EUR 2019-11-25
S-Bank Fenno Equity A
 260,95 EUR 2019-11-22
S-Bank Fenno Equity A
 262,76 EUR 2019-11-19
S-Bank Fenno Equity A
 263,79 EUR 2019-11-18
S-Bank Fenno Equity A
 264,92 EUR 2019-11-15
S-Bank Fenno Equity A
 263,60 EUR 2019-11-14
S-Bank Fenno Equity A
 265,40 EUR 2019-11-13
S-Bank Fenno Equity A
 267,68 EUR 2019-11-12
S-Bank Fenno Equity A
 267,10 EUR 2019-11-11
S-Bank Fenno Equity A
 267,38 EUR 2019-11-08
S-Bank Fenno Equity A
 267,43 EUR 2019-11-07
S-Bank Fenno Equity A
 265,65 EUR 2019-11-06
S-Bank Fenno Equity A
 266,36 EUR 2019-11-05
S-Bank Fenno Equity A
 265,09 EUR 2019-11-04
S-Bank Fenno Equity A
 262,03 EUR 2019-11-01
S-Bank Fenno Equity A
 259,51 EUR 2019-10-31
S-Bank Fenno Equity A
 262,48 EUR 2019-10-30
S-Bank Fenno Equity A
 260,99 EUR 2019-10-29
S-Bank Fenno Equity A
 261,91 EUR 2019-10-28
S-Bank Fenno Equity A
 260,43 EUR 2019-10-25
S-Bank Fenno Equity A
 258,90 EUR 2019-10-24
S-Bank Fenno Equity A
 260,99 EUR 2019-10-23
S-Bank Fenno Equity A
 259,77 EUR 2019-10-22
S-Bank Fenno Equity A
 259,72 EUR 2019-10-21
S-Bank Fenno Equity A
 257,68 EUR 2019-10-18
S-Bank Fenno Equity A
 257,46 EUR 2019-10-17
S-Bank Fenno Equity A
 256,36 EUR 2019-10-16
S-Bank Fenno Equity A
 255,97 EUR 2019-10-15
S-Bank Fenno Equity A
 253,93 EUR 2019-10-14
S-Bank Fenno Equity A
 255,61 EUR 2019-10-11
S-Bank Fenno Equity A
 251,17 EUR 2019-10-10
S-Bank Fenno Equity A
 248,87 EUR 2019-10-09
S-Bank Fenno Equity A
 247,69 EUR 2019-10-08
S-Bank Fenno Equity A
 249,23 EUR 2019-10-07
S-Bank Fenno Equity A
 247,63 EUR 2019-10-04
S-Bank Fenno Equity A
 245,72 EUR 2019-10-03
S-Bank Fenno Equity A
 248,18 EUR 2019-10-02
S-Bank Fenno Equity A
 253,89 EUR 2019-10-01
S-Bank Fenno Equity A
 256,16 EUR 2019-09-30
S-Bank Fenno Equity A
 254,89 EUR 2019-09-27
S-Bank Fenno Equity A
 252,42 EUR 2019-09-26
S-Bank Fenno Equity A
 251,77 EUR 2019-09-25
S-Bank Fenno Equity A
 253,04 EUR 2019-09-24
S-Bank Fenno Equity A
 253,53 EUR 2019-09-23
S-Bank Fenno Equity A
 256,40 EUR 2019-09-20
S-Bank Fenno Equity A
 256,87 EUR 2019-09-19
S-Bank Fenno Equity A
 255,40 EUR 2019-09-18
S-Bank Fenno Equity A
 257,14 EUR 2019-09-17
S-Bank Fenno Equity A
 258,88 EUR 2019-09-16
S-Bank Fenno Equity A
 257,83 EUR 2019-09-13
S-Bank Fenno Equity A
 256,56 EUR 2019-09-12
S-Bank Fenno Equity A
 253,27 EUR 2019-09-11
S-Bank Fenno Equity A
 252,71 EUR 2019-09-10
S-Bank Fenno Equity A
 252,18 EUR 2019-09-09
S-Bank Fenno Equity A
 250,46 EUR 2019-09-06
S-Bank Fenno Equity A
 249,05 EUR 2019-09-05
S-Bank Fenno Equity A
 245,45 EUR 2019-09-04
S-Bank Fenno Equity A
 242,24 EUR 2019-09-03
S-Bank Fenno Equity A
 244,40 EUR 2019-09-02
S-Bank Fenno Equity A
 243,98 EUR 2019-08-30
S-Bank Fenno Equity A
 242,20 EUR 2019-08-29
S-Bank Fenno Equity A
 238,63 EUR 2019-08-28
S-Bank Fenno Equity A
 241,24 EUR 2019-08-27
S-Bank Fenno Equity A
 240,34 EUR 2019-08-26
S-Bank Fenno Equity A
 241,42 EUR 2019-08-23
S-Bank Fenno Equity A
 243,91 EUR 2019-08-22
S-Bank Fenno Equity A
 243,60 EUR 2019-08-21
S-Bank Fenno Equity A
 240,92 EUR 2019-08-20
S-Bank Fenno Equity A
 244,11 EUR 2019-08-19
S-Bank Fenno Equity A
 240,90 EUR 2019-08-16
S-Bank Fenno Equity A
 237,29 EUR 2019-08-15
S-Bank Fenno Equity A
 238,14 EUR 2019-08-14
S-Bank Fenno Equity A
 242,91 EUR 2019-08-13
S-Bank Fenno Equity A
 241,89 EUR 2019-08-12
S-Bank Fenno Equity A
 243,45 EUR 2019-08-09
S-Bank Fenno Equity A
 243,34 EUR 2019-08-08
S-Bank Fenno Equity A
 238,91 EUR 2019-08-07
S-Bank Fenno Equity A
 239,97 EUR 2019-08-06
S-Bank Fenno Equity A
 239,90 EUR 2019-08-05
S-Bank Fenno Equity A
 242,20 EUR 2019-08-02
S-Bank Fenno Equity A
 245,28 EUR 2019-08-01
S-Bank Fenno Equity A
 245,44 EUR 2019-07-31
S-Bank Fenno Equity A
 245,13 EUR 2019-07-30
S-Bank Fenno Equity A
 248,23 EUR 2019-07-29
S-Bank Fenno Equity A
 248,66 EUR 2019-07-26
S-Bank Fenno Equity A
 249,80 EUR 2019-07-25
S-Bank Fenno Equity A
 249,98 EUR 2019-07-24
S-Bank Fenno Equity A
 249,28 EUR 2019-07-23
S-Bank Fenno Equity A
 245,66 EUR 2019-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.