Namn | Kurs | Valuta | Datum |
---|---|---|---|
245,66 | EUR | 2019-07-22 | |
249,28 | EUR | 2019-07-23 | |
249,98 | EUR | 2019-07-24 | |
249,80 | EUR | 2019-07-25 | |
248,66 | EUR | 2019-07-26 | |
248,23 | EUR | 2019-07-29 | |
245,13 | EUR | 2019-07-30 | |
245,44 | EUR | 2019-07-31 | |
245,28 | EUR | 2019-08-01 | |
242,20 | EUR | 2019-08-02 | |
239,90 | EUR | 2019-08-05 | |
239,97 | EUR | 2019-08-06 | |
238,91 | EUR | 2019-08-07 | |
243,34 | EUR | 2019-08-08 | |
243,45 | EUR | 2019-08-09 | |
241,89 | EUR | 2019-08-12 | |
242,91 | EUR | 2019-08-13 | |
238,14 | EUR | 2019-08-14 | |
237,29 | EUR | 2019-08-15 | |
240,90 | EUR | 2019-08-16 | |
244,11 | EUR | 2019-08-19 | |
240,92 | EUR | 2019-08-20 | |
243,60 | EUR | 2019-08-21 | |
243,91 | EUR | 2019-08-22 | |
241,42 | EUR | 2019-08-23 | |
240,34 | EUR | 2019-08-26 | |
241,24 | EUR | 2019-08-27 | |
238,63 | EUR | 2019-08-28 | |
242,20 | EUR | 2019-08-29 | |
243,98 | EUR | 2019-08-30 | |
244,40 | EUR | 2019-09-02 | |
242,24 | EUR | 2019-09-03 | |
245,45 | EUR | 2019-09-04 | |
249,05 | EUR | 2019-09-05 | |
250,46 | EUR | 2019-09-06 | |
252,18 | EUR | 2019-09-09 | |
252,71 | EUR | 2019-09-10 | |
253,27 | EUR | 2019-09-11 | |
256,56 | EUR | 2019-09-12 | |
257,83 | EUR | 2019-09-13 | |
258,88 | EUR | 2019-09-16 | |
257,14 | EUR | 2019-09-17 | |
255,40 | EUR | 2019-09-18 | |
256,87 | EUR | 2019-09-19 | |
256,40 | EUR | 2019-09-20 | |
253,53 | EUR | 2019-09-23 | |
253,04 | EUR | 2019-09-24 | |
251,77 | EUR | 2019-09-25 | |
252,42 | EUR | 2019-09-26 | |
254,89 | EUR | 2019-09-27 | |
256,16 | EUR | 2019-09-30 | |
253,89 | EUR | 2019-10-01 | |
248,18 | EUR | 2019-10-02 | |
245,72 | EUR | 2019-10-03 | |
247,63 | EUR | 2019-10-04 | |
249,23 | EUR | 2019-10-07 | |
247,69 | EUR | 2019-10-08 | |
248,87 | EUR | 2019-10-09 | |
251,17 | EUR | 2019-10-10 | |
255,61 | EUR | 2019-10-11 | |
253,93 | EUR | 2019-10-14 | |
255,97 | EUR | 2019-10-15 | |
256,36 | EUR | 2019-10-16 | |
257,46 | EUR | 2019-10-17 | |
257,68 | EUR | 2019-10-18 | |
259,72 | EUR | 2019-10-21 | |
259,77 | EUR | 2019-10-22 | |
260,99 | EUR | 2019-10-23 | |
258,90 | EUR | 2019-10-24 | |
260,43 | EUR | 2019-10-25 | |
261,91 | EUR | 2019-10-28 | |
260,99 | EUR | 2019-10-29 | |
262,48 | EUR | 2019-10-30 | |
259,51 | EUR | 2019-10-31 | |
262,03 | EUR | 2019-11-01 | |
265,09 | EUR | 2019-11-04 | |
266,36 | EUR | 2019-11-05 | |
265,65 | EUR | 2019-11-06 | |
267,43 | EUR | 2019-11-07 | |
267,38 | EUR | 2019-11-08 | |
267,10 | EUR | 2019-11-11 | |
267,68 | EUR | 2019-11-12 | |
265,40 | EUR | 2019-11-13 | |
263,60 | EUR | 2019-11-14 | |
264,92 | EUR | 2019-11-15 | |
263,79 | EUR | 2019-11-18 | |
262,76 | EUR | 2019-11-19 | |
260,95 | EUR | 2019-11-22 | |
262,43 | EUR | 2019-11-25 | |
262,67 | EUR | 2019-11-26 | |
262,53 | EUR | 2019-11-27 | |
261,91 | EUR | 2019-11-28 | |
260,78 | EUR | 2019-11-29 | |
258,65 | EUR | 2019-12-02 | |
256,88 | EUR | 2019-12-03 | |
259,64 | EUR | 2019-12-04 | |
259,43 | EUR | 2019-12-05 | |
260,95 | EUR | 2019-12-09 | |
261,05 | EUR | 2019-12-10 | |
261,90 | EUR | 2019-12-11 | |
262,73 | EUR | 2019-12-12 | |
265,19 | EUR | 2019-12-13 | |
267,03 | EUR | 2019-12-16 | |
268,54 | EUR | 2019-12-17 | |
268,70 | EUR | 2019-12-18 | |
269,68 | EUR | 2019-12-19 | |
271,20 | EUR | 2019-12-20 | |
272,10 | EUR | 2019-12-23 | |
272,57 | EUR | 2019-12-27 | |
271,38 | EUR | 2019-12-30 | |
271,35 | EUR | 2019-12-31 | |
275,50 | EUR | 2020-01-02 | |
273,80 | EUR | 2020-01-03 | |
272,45 | EUR | 2020-01-07 | |
271,53 | EUR | 2020-01-08 | |
272,58 | EUR | 2020-01-09 | |
274,22 | EUR | 2020-01-10 | |
275,72 | EUR | 2020-01-13 | |
276,98 | EUR | 2020-01-14 | |
277,45 | EUR | 2020-01-15 | |
280,51 | EUR | 2020-01-16 | |
282,08 | EUR | 2020-01-17 | |
284,25 | EUR | 2020-01-20 | |
282,47 | EUR | 2020-01-21 | |
281,20 | EUR | 2020-01-22 | |
278,97 | EUR | 2020-01-23 | |
279,50 | EUR | 2020-01-24 | |
272,70 | EUR | 2020-01-27 | |
276,89 | EUR | 2020-01-28 | |
276,46 | EUR | 2020-01-29 | |
276,08 | EUR | 2020-01-30 | |
275,18 | EUR | 2020-01-31 | |
275,15 | EUR | 2020-02-03 | |
279,71 | EUR | 2020-02-04 | |
285,39 | EUR | 2020-02-05 | |
289,58 | EUR | 2020-02-06 | |
291,05 | EUR | 2020-02-07 | |
291,00 | EUR | 2020-02-10 | |
294,05 | EUR | 2020-02-11 | |
293,91 | EUR | 2020-02-12 | |
293,49 | EUR | 2020-02-13 | |
294,05 | EUR | 2020-02-14 | |
293,74 | EUR | 2020-02-17 | |
289,47 | EUR | 2020-02-18 | |
291,95 | EUR | 2020-02-19 | |
290,22 | EUR | 2020-02-20 | |
288,35 | EUR | 2020-02-21 | |
277,46 | EUR | 2020-02-24 | |
272,37 | EUR | 2020-02-25 | |
275,28 | EUR | 2020-02-26 | |
268,01 | EUR | 2020-02-27 | |
260,89 | EUR | 2020-02-28 | |
263,14 | EUR | 2020-03-02 | |
266,48 | EUR | 2020-03-03 | |
266,33 | EUR | 2020-03-04 | |
261,17 | EUR | 2020-03-05 | |
252,64 | EUR | 2020-03-06 | |
235,20 | EUR | 2020-03-09 | |
232,84 | EUR | 2020-03-10 | |
229,63 | EUR | 2020-03-11 | |
205,79 | EUR | 2020-03-12 | |
203,03 | EUR | 2020-03-13 | |
191,55 | EUR | 2020-03-16 | |
193,64 | EUR | 2020-03-17 | |
187,27 | EUR | 2020-03-18 | |
190,13 | EUR | 2020-03-19 | |
192,63 | EUR | 2020-03-20 | |
185,01 | EUR | 2020-03-23 | |
196,98 | EUR | 2020-03-24 | |
205,29 | EUR | 2020-03-25 | |
209,32 | EUR | 2020-03-26 | |
201,79 | EUR | 2020-03-27 | |
202,51 | EUR | 2020-03-30 | |
211,04 | EUR | 2020-03-31 | |
206,74 | EUR | 2020-04-01 | |
208,97 | EUR | 2020-04-02 | |
208,60 | EUR | 2020-04-03 | |
215,01 | EUR | 2020-04-06 | |
222,69 | EUR | 2020-04-07 | |
222,09 | EUR | 2020-04-08 | |
224,71 | EUR | 2020-04-09 | |
228,71 | EUR | 2020-04-14 | |
218,39 | EUR | 2020-04-15 | |
218,85 | EUR | 2020-04-16 | |
224,67 | EUR | 2020-04-17 | |
224,49 | EUR | 2020-04-20 | |
217,67 | EUR | 2020-04-21 | |
222,47 | EUR | 2020-04-22 | |
227,05 | EUR | 2020-04-23 | |
227,34 | EUR | 2020-04-24 | |
230,60 | EUR | 2020-04-27 | |
236,23 | EUR | 2020-04-28 | |
244,28 | EUR | 2020-04-29 | |
241,59 | EUR | 2020-04-30 | |
233,69 | EUR | 2020-05-04 | |
236,09 | EUR | 2020-05-05 | |
235,97 | EUR | 2020-05-06 | |
238,47 | EUR | 2020-05-07 | |
240,83 | EUR | 2020-05-08 | |
240,21 | EUR | 2020-05-11 | |
241,84 | EUR | 2020-05-12 | |
235,58 | EUR | 2020-05-13 | |
230,03 | EUR | 2020-05-14 | |
230,45 | EUR | 2020-05-15 | |
240,99 | EUR | 2020-05-18 | |
243,15 | EUR | 2020-05-19 | |
246,16 | EUR | 2020-05-20 | |
245,30 | EUR | 2020-05-22 | |
248,86 | EUR | 2020-05-25 | |
254,12 | EUR | 2020-05-26 | |
258,20 | EUR | 2020-05-27 | |
261,40 | EUR | 2020-05-28 | |
259,29 | EUR | 2020-05-29 | |
262,51 | EUR | 2020-06-01 | |
266,65 | EUR | 2020-06-02 | |
271,03 | EUR | 2020-06-03 | |
269,56 | EUR | 2020-06-04 | |
274,15 | EUR | 2020-06-05 | |
273,81 | EUR | 2020-06-08 | |
270,28 | EUR | 2020-06-09 | |
267,39 | EUR | 2020-06-10 | |
256,13 | EUR | 2020-06-11 | |
258,90 | EUR | 2020-06-12 | |
257,86 | EUR | 2020-06-15 | |
265,57 | EUR | 2020-06-16 | |
264,91 | EUR | 2020-06-17 | |
264,10 | EUR | 2020-06-18 | |
262,16 | EUR | 2020-06-22 | |
267,59 | EUR | 2020-06-23 | |
263,03 | EUR | 2020-06-24 | |
263,33 | EUR | 2020-06-25 | |
263,73 | EUR | 2020-06-26 | |
265,77 | EUR | 2020-06-29 | |
264,06 | EUR | 2020-06-30 | |
265,28 | EUR | 2020-07-01 | |
268,79 | EUR | 2020-07-02 | |
268,15 | EUR | 2020-07-03 | |
272,43 | EUR | 2020-07-06 | |
269,85 | EUR | 2020-07-07 | |
267,12 | EUR | 2020-07-08 | |
264,04 | EUR | 2020-07-09 | |
265,74 | EUR | 2020-07-10 | |
269,96 | EUR | 2020-07-13 | |
270,85 | EUR | 2020-07-14 | |
271,50 | EUR | 2020-07-15 | |
271,62 | EUR | 2020-07-16 | |
272,22 | EUR | 2020-07-17 | |
274,63 | EUR | 2020-07-20 | |
276,61 | EUR | 2020-07-21 | |
277,94 | EUR | 2020-07-22 | |
280,96 | EUR | 2020-07-23 | |
280,45 | EUR | 2020-07-24 | |
280,02 | EUR | 2020-07-27 | |
278,41 | EUR | 2020-07-28 | |
279,19 | EUR | 2020-07-29 | |
273,02 | EUR | 2020-07-30 | |
276,48 | EUR | 2020-07-31 | |
281,92 | EUR | 2020-08-03 | |
281,96 | EUR | 2020-08-04 | |
282,27 | EUR | 2020-08-05 | |
281,91 | EUR | 2020-08-06 | |
286,15 | EUR | 2020-08-07 | |
288,69 | EUR | 2020-08-10 | |
290,81 | EUR | 2020-08-11 | |
293,90 | EUR | 2020-08-12 | |
293,31 | EUR | 2020-08-13 | |
292,15 | EUR | 2020-08-14 | |
294,74 | EUR | 2020-08-17 | |
293,76 | EUR | 2020-08-18 | |
294,20 | EUR | 2020-08-19 | |
291,26 | EUR | 2020-08-20 | |
292,18 | EUR | 2020-08-21 | |
297,37 | EUR | 2020-08-24 | |
297,41 | EUR | 2020-08-25 | |
300,65 | EUR | 2020-08-26 | |
299,39 | EUR | 2020-08-27 | |
298,93 | EUR | 2020-08-28 | |
298,74 | EUR | 2020-08-31 | |
296,75 | EUR | 2020-09-01 | |
298,37 | EUR | 2020-09-02 | |
293,84 | EUR | 2020-09-03 | |
293,13 | EUR | 2020-09-04 | |
297,40 | EUR | 2020-09-07 | |
295,06 | EUR | 2020-09-08 | |
299,79 | EUR | 2020-09-09 | |
299,70 | EUR | 2020-09-10 | |
298,32 | EUR | 2020-09-11 | |
298,73 | EUR | 2020-09-14 | |
301,16 | EUR | 2020-09-15 | |
303,21 | EUR | 2020-09-16 | |
304,68 | EUR | 2020-09-17 | |
305,26 | EUR | 2020-09-18 | |
294,87 | EUR | 2020-09-21 | |
297,63 | EUR | 2020-09-22 | |
297,42 | EUR | 2020-09-23 | |
295,51 | EUR | 2020-09-24 | |
294,11 | EUR | 2020-09-25 | |
300,05 | EUR | 2020-09-28 | |
299,25 | EUR | 2020-09-29 | |
301,78 | EUR | 2020-09-30 | |
305,96 | EUR | 2020-10-01 | |
305,03 | EUR | 2020-10-02 | |
308,52 | EUR | 2020-10-05 | |
307,88 | EUR | 2020-10-06 | |
307,64 | EUR | 2020-10-07 | |
309,12 | EUR | 2020-10-08 | |
311,64 | EUR | 2020-10-09 | |
316,49 | EUR | 2020-10-12 | |
314,58 | EUR | 2020-10-13 | |
317,92 | EUR | 2020-10-14 | |
313,63 | EUR | 2020-10-15 | |
316,32 | EUR | 2020-10-16 | |
317,34 | EUR | 2020-10-19 | |
315,59 | EUR | 2020-10-20 | |
311,56 | EUR | 2020-10-21 | |
309,47 | EUR | 2020-10-22 | |
310,06 | EUR | 2020-10-23 | |
304,05 | EUR | 2020-10-26 | |
301,25 | EUR | 2020-10-27 | |
293,12 | EUR | 2020-10-28 | |
290,69 | EUR | 2020-10-29 | |
295,04 | EUR | 2020-10-30 | |
296,65 | EUR | 2020-11-02 | |
302,72 | EUR | 2020-11-03 | |
305,95 | EUR | 2020-11-04 | |
308,54 | EUR | 2020-11-05 | |
308,34 | EUR | 2020-11-06 | |
315,21 | EUR | 2020-11-09 | |
316,47 | EUR | 2020-11-10 | |
315,38 | EUR | 2020-11-11 | |
312,17 | EUR | 2020-11-12 | |
314,72 | EUR | 2020-11-13 | |
317,84 | EUR | 2020-11-16 | |
317,77 | EUR | 2020-11-17 | |
319,44 | EUR | 2020-11-18 | |
317,03 | EUR | 2020-11-19 | |
318,43 | EUR | 2020-11-20 | |
319,75 | EUR | 2020-11-23 | |
323,12 | EUR | 2020-11-24 | |
324,92 | EUR | 2020-11-25 | |
324,76 | EUR | 2020-11-26 | |
328,71 | EUR | 2020-11-27 | |
326,40 | EUR | 2020-11-30 | |
328,09 | EUR | 2020-12-01 | |
326,52 | EUR | 2020-12-02 | |
325,88 | EUR | 2020-12-03 | |
326,80 | EUR | 2020-12-04 | |
327,69 | EUR | 2020-12-07 | |
330,73 | EUR | 2020-12-08 | |
330,59 | EUR | 2020-12-09 | |
330,68 | EUR | 2020-12-10 | |
329,74 | EUR | 2020-12-11 | |
331,89 | EUR | 2020-12-14 | |
334,16 | EUR | 2020-12-15 | |
336,89 | EUR | 2020-12-16 | |
336,66 | EUR | 2020-12-17 | |
337,47 | EUR | 2020-12-18 | |
331,74 | EUR | 2020-12-21 | |
334,27 | EUR | 2020-12-22 | |
337,24 | EUR | 2020-12-23 | |
341,04 | EUR | 2020-12-28 | |
343,74 | EUR | 2020-12-29 | |
341,73 | EUR | 2020-12-30 | |
341,71 | EUR | 2020-12-31 | |
344,16 | EUR | 2021-01-04 | |
343,29 | EUR | 2021-01-05 | |
350,77 | EUR | 2021-01-07 | |
352,27 | EUR | 2021-01-08 | |
348,07 | EUR | 2021-01-11 | |
351,35 | EUR | 2021-01-12 | |
349,10 | EUR | 2021-01-13 | |
351,09 | EUR | 2021-01-14 | |
347,51 | EUR | 2021-01-15 | |
350,55 | EUR | 2021-01-18 | |
351,92 | EUR | 2021-01-19 | |
356,24 | EUR | 2021-01-20 | |
357,71 | EUR | 2021-01-21 | |
356,77 | EUR | 2021-01-22 | |
356,40 | EUR | 2021-01-25 | |
357,10 | EUR | 2021-01-26 | |
354,51 | EUR | 2021-01-27 | |
350,63 | EUR | 2021-01-28 | |
351,36 | EUR | 2021-01-29 | |
355,25 | EUR | 2021-02-01 | |
358,17 | EUR | 2021-02-02 | |
361,12 | EUR | 2021-02-03 | |
364,16 | EUR | 2021-02-04 | |
362,16 | EUR | 2021-02-05 | |
365,70 | EUR | 2021-02-08 | |
363,55 | EUR | 2021-02-09 | |
363,07 | EUR | 2021-02-10 | |
366,06 | EUR | 2021-02-11 | |
370,85 | EUR | 2021-02-12 | |
374,09 | EUR | 2021-02-15 | |
376,83 | EUR | 2021-02-16 | |
371,90 | EUR | 2021-02-17 | |
370,85 | EUR | 2021-02-18 | |
372,99 | EUR | 2021-02-19 | |
371,42 | EUR | 2021-02-22 | |
367,90 | EUR | 2021-02-23 | |
370,03 | EUR | 2021-02-24 | |
372,87 | EUR | 2021-02-25 | |
366,54 | EUR | 2021-02-26 | |
372,41 | EUR | 2021-03-01 | |
374,88 | EUR | 2021-03-02 | |
374,24 | EUR | 2021-03-03 | |
366,21 | EUR | 2021-03-04 | |
364,02 | EUR | 2021-03-05 | |
369,97 | EUR | 2021-03-08 | |
372,07 | EUR | 2021-03-09 | |
372,60 | EUR | 2021-03-10 | |
377,17 | EUR | 2021-03-11 | |
376,03 | EUR | 2021-03-12 | |
378,26 | EUR | 2021-03-15 | |
379,73 | EUR | 2021-03-16 | |
376,07 | EUR | 2021-03-17 | |
377,32 | EUR | 2021-03-18 | |
375,24 | EUR | 2021-03-19 | |
376,94 | EUR | 2021-03-22 | |
374,98 | EUR | 2021-03-23 | |
377,05 | EUR | 2021-03-24 | |
377,15 | EUR | 2021-03-25 | |
382,13 | EUR | 2021-03-26 | |
382,57 | EUR | 2021-03-29 | |
384,65 | EUR | 2021-03-30 | |
383,71 | EUR | 2021-03-31 | |
386,88 | EUR | 2021-04-01 | |
389,73 | EUR | 2021-04-06 | |
391,25 | EUR | 2021-04-07 | |
393,70 | EUR | 2021-04-08 | |
396,14 | EUR | 2021-04-09 | |
393,99 | EUR | 2021-04-12 | |
398,19 | EUR | 2021-04-13 | |
398,04 | EUR | 2021-04-14 | |
401,97 | EUR | 2021-04-15 | |
407,96 | EUR | 2021-04-16 | |
408,99 | EUR | 2021-04-19 | |
401,87 | EUR | 2021-04-20 | |
403,10 | EUR | 2021-04-21 | |
407,87 | EUR | 2021-04-22 | |
412,47 | EUR | 2021-04-23 | |
414,94 | EUR | 2021-04-26 | |
412,16 | EUR | 2021-04-27 | |
410,76 | EUR | 2021-04-28 | |
410,56 | EUR | 2021-04-29 | |
408,45 | EUR | 2021-04-30 | |
410,94 | EUR | 2021-05-03 | |
403,73 | EUR | 2021-05-04 | |
411,19 | EUR | 2021-05-05 | |
408,70 | EUR | 2021-05-06 | |
412,47 | EUR | 2021-05-07 | |
410,40 | EUR | 2021-05-10 | |
400,53 | EUR | 2021-05-11 | |
399,51 | EUR | 2021-05-12 | |
400,94 | EUR | 2021-05-14 | |
403,91 | EUR | 2021-05-17 | |
409,96 | EUR | 2021-05-18 | |
403,54 | EUR | 2021-05-19 | |
406,05 | EUR | 2021-05-20 | |
408,81 | EUR | 2021-05-21 | |
410,26 | EUR | 2021-05-24 | |
409,06 | EUR | 2021-05-25 | |
407,41 | EUR | 2021-05-26 | |
409,09 | EUR | 2021-05-27 | |
412,04 | EUR | 2021-05-28 | |
408,68 | EUR | 2021-05-31 | |
412,26 | EUR | 2021-06-01 | |
416,38 | EUR | 2021-06-02 | |
416,58 | EUR | 2021-06-03 | |
417,21 | EUR | 2021-06-04 | |
416,69 | EUR | 2021-06-07 | |
416,55 | EUR | 2021-06-08 | |
415,90 | EUR | 2021-06-09 | |
413,68 | EUR | 2021-06-10 | |
416,67 | EUR | 2021-06-11 | |
418,59 | EUR | 2021-06-14 | |
416,51 | EUR | 2021-06-15 | |
416,53 | EUR | 2021-06-16 | |
412,94 | EUR | 2021-06-17 | |
409,50 | EUR | 2021-06-18 | |
410,59 | EUR | 2021-06-21 | |
412,52 | EUR | 2021-06-22 | |
410,93 | EUR | 2021-06-23 | |
415,26 | EUR | 2021-06-24 | |
418,06 | EUR | 2021-06-28 | |
420,01 | EUR | 2021-06-29 | |
418,96 | EUR | 2021-06-30 | |
421,70 | EUR | 2021-07-01 | |
423,50 | EUR | 2021-07-02 | |
427,97 | EUR | 2021-07-05 | |
425,87 | EUR | 2021-07-06 | |
427,91 | EUR | 2021-07-07 | |
421,99 | EUR | 2021-07-08 | |
426,43 | EUR | 2021-07-09 | |
429,57 | EUR | 2021-07-12 | |
431,75 | EUR | 2021-07-13 | |
433,72 | EUR | 2021-07-14 | |
432,44 | EUR | 2021-07-15 | |
431,35 | EUR | 2021-07-16 | |
422,46 | EUR | 2021-07-19 | |
426,80 | EUR | 2021-07-20 | |
433,04 | EUR | 2021-07-21 | |
436,24 | EUR | 2021-07-22 | |
441,45 | EUR | 2021-07-23 | |
443,69 | EUR | 2021-07-26 | |
439,55 | EUR | 2021-07-27 | |
438,62 | EUR | 2021-07-28 | |
441,60 | EUR | 2021-07-29 | |
439,74 | EUR | 2021-07-30 | |
441,29 | EUR | 2021-08-02 | |
443,19 | EUR | 2021-08-03 | |
445,59 | EUR | 2021-08-04 | |
444,31 | EUR | 2021-08-05 | |
446,76 | EUR | 2021-08-06 | |
445,94 | EUR | 2021-08-09 | |
445,76 | EUR | 2021-08-10 | |
445,91 | EUR | 2021-08-11 | |
445,18 | EUR | 2021-08-12 | |
445,23 | EUR | 2021-08-13 | |
442,07 | EUR | 2021-08-16 | |
441,80 | EUR | 2021-08-17 | |
442,97 | EUR | 2021-08-18 | |
434,67 | EUR | 2021-08-19 | |
437,27 | EUR | 2021-08-20 | |
442,43 | EUR | 2021-08-23 | |
443,28 | EUR | 2021-08-24 | |
445,73 | EUR | 2021-08-25 | |
445,38 | EUR | 2021-08-26 | |
445,85 | EUR | 2021-08-27 | |
446,44 | EUR | 2021-08-30 | |
445,02 | EUR | 2021-08-31 | |
446,54 | EUR | 2021-09-01 | |
451,73 | EUR | 2021-09-02 | |
451,71 | EUR | 2021-09-03 | |
453,85 | EUR | 2021-09-06 | |
454,03 | EUR | 2021-09-07 | |
446,86 | EUR | 2021-09-08 | |
446,24 | EUR | 2021-09-09 | |
444,05 | EUR | 2021-09-10 | |
442,23 | EUR | 2021-09-13 | |
439,68 | EUR | 2021-09-14 | |
434,90 | EUR | 2021-09-15 | |
434,97 | EUR | 2021-09-16 | |
429,32 | EUR | 2021-09-17 | |
420,33 | EUR | 2021-09-20 | |
422,27 | EUR | 2021-09-21 | |
429,71 | EUR | 2021-09-22 | |
432,95 | EUR | 2021-09-23 | |
426,93 | EUR | 2021-09-24 | |
425,83 | EUR | 2021-09-27 | |
413,13 | EUR | 2021-09-28 | |
414,27 | EUR | 2021-09-29 | |
416,86 | EUR | 2021-09-30 | |
416,03 | EUR | 2021-10-01 | |
415,83 | EUR | 2021-10-04 | |
420,20 | EUR | 2021-10-05 | |
414,00 | EUR | 2021-10-06 | |
420,36 | EUR | 2021-10-07 | |
422,29 | EUR | 2021-10-08 | |
420,98 | EUR | 2021-10-11 | |
422,20 | EUR | 2021-10-12 | |
426,05 | EUR | 2021-10-13 | |
430,96 | EUR | 2021-10-14 | |
433,46 | EUR | 2021-10-15 | |
431,99 | EUR | 2021-10-18 | |
434,79 | EUR | 2021-10-19 | |
436,65 | EUR | 2021-10-20 | |
433,71 | EUR | 2021-10-21 | |
437,92 | EUR | 2021-10-22 | |
437,37 | EUR | 2021-10-25 | |
438,64 | EUR | 2021-10-26 | |
437,01 | EUR | 2021-10-27 | |
432,95 | EUR | 2021-10-28 | |
428,02 | EUR | 2021-10-29 | |
428,60 | EUR | 2021-11-01 | |
428,56 | EUR | 2021-11-02 | |
432,97 | EUR | 2021-11-03 | |
434,94 | EUR | 2021-11-04 | |
435,03 | EUR | 2021-11-05 | |
436,47 | EUR | 2021-11-08 | |
433,97 | EUR | 2021-11-09 | |
432,48 | EUR | 2021-11-10 | |
435,14 | EUR | 2021-11-11 | |
433,93 | EUR | 2021-11-12 | |
434,77 | EUR | 2021-11-15 | |
435,91 | EUR | 2021-11-16 | |
438,17 | EUR | 2021-11-17 | |
433,71 | EUR | 2021-11-18 | |
433,19 | EUR | 2021-11-19 | |
433,98 | EUR | 2021-11-22 | |
426,88 | EUR | 2021-11-23 | |
426,10 | EUR | 2021-11-24 | |
430,02 | EUR | 2021-11-25 | |
414,96 | EUR | 2021-11-26 | |
420,88 | EUR | 2021-11-29 | |
416,54 | EUR | 2021-11-30 | |
425,32 | EUR | 2021-12-01 | |
420,40 | EUR | 2021-12-02 | |
416,09 | EUR | 2021-12-03 | |
429,69 | EUR | 2021-12-07 | |
430,16 | EUR | 2021-12-08 | |
428,64 | EUR | 2021-12-09 | |
426,27 | EUR | 2021-12-10 | |
423,08 | EUR | 2021-12-13 | |
418,57 | EUR | 2021-12-14 | |
420,97 | EUR | 2021-12-15 | |
426,93 | EUR | 2021-12-16 | |
424,04 | EUR | 2021-12-17 | |
417,74 | EUR | 2021-12-20 | |
423,81 | EUR | 2021-12-21 | |
427,81 | EUR | 2021-12-22 | |
432,92 | EUR | 2021-12-23 | |
437,72 | EUR | 2021-12-27 | |
438,53 | EUR | 2021-12-28 | |
437,69 | EUR | 2021-12-29 | |
437,07 | EUR | 2021-12-30 | |
437,04 | EUR | 2021-12-31 | |
439,91 | EUR | 2022-01-03 | |
443,59 | EUR | 2022-01-04 | |
445,97 | EUR | 2022-01-05 | |
438,29 | EUR | 2022-01-07 | |
429,98 | EUR | 2022-01-10 | |
433,41 | EUR | 2022-01-11 | |
436,19 | EUR | 2022-01-12 | |
435,53 | EUR | 2022-01-13 | |
429,89 | EUR | 2022-01-14 | |
431,65 | EUR | 2022-01-17 | |
428,57 | EUR | 2022-01-18 | |
426,73 | EUR | 2022-01-19 | |
429,76 | EUR | 2022-01-20 | |
416,27 | EUR | 2022-01-21 | |
396,23 | EUR | 2022-01-24 | |
401,78 | EUR | 2022-01-25 | |
409,81 | EUR | 2022-01-26 | |
409,22 | EUR | 2022-01-27 | |
406,97 | EUR | 2022-01-28 | |
413,69 | EUR | 2022-01-31 | |
418,87 | EUR | 2022-02-01 | |
418,74 | EUR | 2022-02-02 | |
411,61 | EUR | 2022-02-03 | |
406,43 | EUR | 2022-02-04 | |
411,50 | EUR | 2022-02-07 | |
410,94 | EUR | 2022-02-08 | |
416,17 | EUR | 2022-02-09 | |
412,52 | EUR | 2022-02-10 | |
409,89 | EUR | 2022-02-11 | |
398,93 | EUR | 2022-02-14 | |
404,70 | EUR | 2022-02-15 | |
405,86 | EUR | 2022-02-16 | |
399,66 | EUR | 2022-02-17 | |
394,89 | EUR | 2022-02-18 | |
389,21 | EUR | 2022-02-21 | |
385,99 | EUR | 2022-02-22 | |
383,81 | EUR | 2022-02-23 | |
370,16 | EUR | 2022-02-24 | |
384,07 | EUR | 2022-02-25 | |
381,81 | EUR | 2022-02-28 | |
365,40 | EUR | 2022-03-01 | |
371,00 | EUR | 2022-03-02 | |
360,67 | EUR | 2022-03-03 | |
346,62 | EUR | 2022-03-04 | |
341,36 | EUR | 2022-03-07 | |
346,65 | EUR | 2022-03-08 | |
359,49 | EUR | 2022-03-09 | |
360,53 | EUR | 2022-03-10 | |
367,46 | EUR | 2022-03-11 | |
381,02 | EUR | 2022-03-14 | |
374,00 | EUR | 2022-03-15 | |
387,03 | EUR | 2022-03-16 | |
386,77 | EUR | 2022-03-17 | |
386,72 | EUR | 2022-03-18 | |
389,01 | EUR | 2022-03-21 | |
389,59 | EUR | 2022-03-22 | |
385,57 | EUR | 2022-03-23 | |
379,64 | EUR | 2022-03-24 | |
376,89 | EUR | 2022-03-25 | |
380,58 | EUR | 2022-03-28 | |
391,89 | EUR | 2022-03-29 | |
389,28 | EUR | 2022-03-30 | |
386,56 | EUR | 2022-03-31 | |
390,31 | EUR | 2022-04-01 | |
392,26 | EUR | 2022-04-04 | |
391,69 | EUR | 2022-04-05 | |
386,47 | EUR | 2022-04-06 | |
384,94 | EUR | 2022-04-07 | |
390,81 | EUR | 2022-04-08 | |
385,40 | EUR | 2022-04-11 | |
386,23 | EUR | 2022-04-12 | |
385,58 | EUR | 2022-04-13 | |
388,96 | EUR | 2022-04-14 | |
390,61 | EUR | 2022-04-19 | |
394,32 | EUR | 2022-04-20 | |
398,13 | EUR | 2022-04-21 | |
391,93 | EUR | 2022-04-22 | |
382,83 | EUR | 2022-04-25 | |
382,66 | EUR | 2022-04-26 | |
386,29 | EUR | 2022-04-27 | |
382,15 | EUR | 2022-04-28 | |
382,93 | EUR | 2022-04-29 | |
378,81 | EUR | 2022-05-02 | |
383,08 | EUR | 2022-05-03 | |
379,00 | EUR | 2022-05-04 | |
374,16 | EUR | 2022-05-05 | |
370,64 | EUR | 2022-05-06 | |
357,02 | EUR | 2022-05-09 | |
359,19 | EUR | 2022-05-10 | |
365,22 | EUR | 2022-05-11 | |
364,26 | EUR | 2022-05-12 | |
372,15 | EUR | 2022-05-13 | |
372,72 | EUR | 2022-05-16 | |
378,75 | EUR | 2022-05-17 | |
373,65 | EUR | 2022-05-18 | |
370,86 | EUR | 2022-05-19 | |
372,66 | EUR | 2022-05-20 | |
376,82 | EUR | 2022-05-23 | |
373,67 | EUR | 2022-05-24 | |
376,85 | EUR | 2022-05-25 | |
383,92 | EUR | 2022-05-27 | |
385,03 | EUR | 2022-05-30 | |
379,17 | EUR | 2022-05-31 | |
376,37 | EUR | 2022-06-01 | |
378,75 | EUR | 2022-06-02 | |
379,45 | EUR | 2022-06-03 | |
384,03 | EUR | 2022-06-06 | |
381,50 | EUR | 2022-06-07 | |
381,27 | EUR | 2022-06-08 | |
375,86 | EUR | 2022-06-09 | |
367,13 | EUR | 2022-06-10 | |
357,90 | EUR | 2022-06-13 | |
357,66 | EUR | 2022-06-14 | |
360,74 | EUR | 2022-06-15 | |
349,95 | EUR | 2022-06-16 | |
353,08 | EUR | 2022-06-17 | |
359,42 | EUR | 2022-06-20 | |
361,21 | EUR | 2022-06-21 | |
357,61 | EUR | 2022-06-22 | |
349,61 | EUR | 2022-06-23 | |
360,11 | EUR | 2022-06-27 | |
362,40 | EUR | 2022-06-28 | |
358,33 | EUR | 2022-06-29 | |
352,45 | EUR | 2022-06-30 | |
354,87 | EUR | 2022-07-01 | |
354,04 | EUR | 2022-07-04 | |
348,85 | EUR | 2022-07-05 | |
350,77 | EUR | 2022-07-06 | |
358,69 | EUR | 2022-07-07 | |
361,42 | EUR | 2022-07-08 | |
357,29 | EUR | 2022-07-11 | |
359,25 | EUR | 2022-07-12 | |
357,44 | EUR | 2022-07-13 | |
353,00 | EUR | 2022-07-14 | |
358,51 | EUR | 2022-07-15 | |
359,44 | EUR | 2022-07-18 | |
362,68 | EUR | 2022-07-19 | |
363,85 | EUR | 2022-07-20 | |
369,63 | EUR | 2022-07-21 | |
367,39 | EUR | 2022-07-22 | |
367,74 | EUR | 2022-07-25 | |
365,10 | EUR | 2022-07-26 | |
364,61 | EUR | 2022-07-27 | |
373,05 | EUR | 2022-07-28 | |
378,03 | EUR | 2022-07-29 | |
378,23 | EUR | 2022-08-01 | |
372,48 | EUR | 2022-08-02 | |
374,68 | EUR | 2022-08-03 | |
377,39 | EUR | 2022-08-04 | |
374,72 | EUR | 2022-08-05 | |
376,14 | EUR | 2022-08-08 | |
374,98 | EUR | 2022-08-09 | |
380,33 | EUR | 2022-08-10 | |
382,01 | EUR | 2022-08-11 | |
381,33 | EUR | 2022-08-12 | |
379,43 | EUR | 2022-08-15 | |
383,31 | EUR | 2022-08-16 | |
377,33 | EUR | 2022-08-17 | |
379,39 | EUR | 2022-08-18 | |
376,30 | EUR | 2022-08-19 | |
371,67 | EUR | 2022-08-22 | |
371,90 | EUR | 2022-08-23 | |
373,18 | EUR | 2022-08-24 | |
373,98 | EUR | 2022-08-25 | |
369,18 | EUR | 2022-08-26 | |
364,44 | EUR | 2022-08-29 | |
364,14 | EUR | 2022-08-30 | |
364,65 | EUR | 2022-08-31 | |
357,01 | EUR | 2022-09-01 | |
361,50 | EUR | 2022-09-02 | |
356,19 | EUR | 2022-09-05 | |
356,39 | EUR | 2022-09-06 | |
357,24 | EUR | 2022-09-07 | |
358,08 | EUR | 2022-09-08 | |
363,08 | EUR | 2022-09-09 | |
367,68 | EUR | 2022-09-12 | |
362,21 | EUR | 2022-09-13 | |
357,67 | EUR | 2022-09-14 | |
357,26 | EUR | 2022-09-15 | |
351,62 | EUR | 2022-09-16 | |
350,64 | EUR | 2022-09-19 | |
345,18 | EUR | 2022-09-20 | |
347,02 | EUR | 2022-09-21 | |
342,94 | EUR | 2022-09-22 | |
337,50 | EUR | 2022-09-23 | |
334,92 | EUR | 2022-09-26 | |
335,34 | EUR | 2022-09-27 | |
336,54 | EUR | 2022-09-28 | |
329,40 | EUR | 2022-09-29 | |
335,26 | EUR | 2022-09-30 | |
339,30 | EUR | 2022-10-03 | |
347,10 | EUR | 2022-10-04 | |
342,47 | EUR | 2022-10-05 | |
340,42 | EUR | 2022-10-06 | |
334,02 | EUR | 2022-10-07 | |
332,40 | EUR | 2022-10-10 | |
333,32 | EUR | 2022-10-11 | |
332,12 | EUR | 2022-10-12 | |
335,20 | EUR | 2022-10-13 | |
338,98 | EUR | 2022-10-14 | |
344,55 | EUR | 2022-10-17 | |
347,85 | EUR | 2022-10-18 | |
344,84 | EUR | 2022-10-19 | |
341,93 | EUR | 2022-10-20 | |
341,28 | EUR | 2022-10-21 | |
345,77 | EUR | 2022-10-24 | |
349,27 | EUR | 2022-10-25 | |
351,87 | EUR | 2022-10-26 | |
350,04 | EUR | 2022-10-27 | |
347,98 | EUR | 2022-10-28 | |
350,37 | EUR | 2022-10-31 | |
352,03 | EUR | 2022-11-01 | |
351,19 | EUR | 2022-11-02 | |
354,48 | EUR | 2022-11-03 | |
361,93 | EUR | 2022-11-04 | |
364,88 | EUR | 2022-11-07 | |
367,65 | EUR | 2022-11-08 | |
368,29 | EUR | 2022-11-09 | |
372,75 | EUR | 2022-11-10 | |
373,99 | EUR | 2022-11-11 | |
374,43 | EUR | 2022-11-14 | |
375,61 | EUR | 2022-11-15 | |
372,08 | EUR | 2022-11-16 | |
367,93 | EUR | 2022-11-17 | |
371,02 | EUR | 2022-11-18 | |
369,07 | EUR | 2022-11-21 | |
371,37 | EUR | 2022-11-22 | |
373,33 | EUR | 2022-11-23 | |
374,62 | EUR | 2022-11-24 | |
375,13 | EUR | 2022-11-25 | |
370,15 | EUR | 2022-11-28 | |
371,45 | EUR | 2022-11-29 | |
373,87 | EUR | 2022-11-30 | |
377,97 | EUR | 2022-12-01 | |
380,05 | EUR | 2022-12-02 | |
379,50 | EUR | 2022-12-05 | |
372,89 | EUR | 2022-12-07 | |
370,95 | EUR | 2022-12-08 | |
375,54 | EUR | 2022-12-09 | |
372,32 | EUR | 2022-12-12 | |
375,12 | EUR | 2022-12-13 | |
375,10 | EUR | 2022-12-14 | |
367,52 | EUR | 2022-12-15 | |
362,72 | EUR | 2022-12-16 | |
364,56 | EUR | 2022-12-19 | |
365,92 | EUR | 2022-12-20 | |
369,54 | EUR | 2022-12-21 | |
367,66 | EUR | 2022-12-22 | |
368,11 | EUR | 2022-12-23 | |
368,32 | EUR | 2022-12-27 | |
366,35 | EUR | 2022-12-28 | |
369,16 | EUR | 2022-12-29 | |
364,79 | EUR | 2022-12-30 | |
371,20 | EUR | 2023-01-02 | |
371,08 | EUR | 2023-01-03 | |
372,33 | EUR | 2023-01-04 | |
375,17 | EUR | 2023-01-05 | |
382,10 | EUR | 2023-01-09 | |
379,79 | EUR | 2023-01-10 | |
379,83 | EUR | 2023-01-11 | |
382,78 | EUR | 2023-01-12 | |
382,22 | EUR | 2023-01-13 | |
382,42 | EUR | 2023-01-16 | |
379,62 | EUR | 2023-01-17 | |
380,74 | EUR | 2023-01-18 | |
376,61 | EUR | 2023-01-19 | |
378,15 | EUR | 2023-01-20 | |
381,19 | EUR | 2023-01-23 | |
380,11 | EUR | 2023-01-24 | |
377,31 | EUR | 2023-01-25 | |
379,70 | EUR | 2023-01-26 | |
381,22 | EUR | 2023-01-27 | |
379,17 | EUR | 2023-01-30 | |
375,61 | EUR | 2023-01-31 | |
378,59 | EUR | 2023-02-01 | |
387,42 | EUR | 2023-02-02 | |
386,57 | EUR | 2023-02-03 | |
383,39 | EUR | 2023-02-06 | |
383,32 | EUR | 2023-02-07 | |
386,74 | EUR | 2023-02-08 | |
385,85 | EUR | 2023-02-09 | |
381,31 | EUR | 2023-02-10 | |
386,09 | EUR | 2023-02-13 | |
386,50 | EUR | 2023-02-14 | |
386,69 | EUR | 2023-02-15 | |
387,52 | EUR | 2023-02-16 | |
384,89 | EUR | 2023-02-17 | |
386,69 | EUR | 2023-02-20 | |
385,50 | EUR | 2023-02-21 | |
383,97 | EUR | 2023-02-22 | |
384,11 | EUR | 2023-02-23 | |
382,21 | EUR | 2023-02-24 | |
386,88 | EUR | 2023-02-27 | |
386,42 | EUR | 2023-02-28 | |
385,76 | EUR | 2023-03-01 | |
385,33 | EUR | 2023-03-02 | |
390,29 | EUR | 2023-03-03 | |
388,99 | EUR | 2023-03-06 | |
386,19 | EUR | 2023-03-07 | |
385,87 | EUR | 2023-03-08 | |
383,53 | EUR | 2023-03-09 | |
377,61 | EUR | 2023-03-10 | |
370,11 | EUR | 2023-03-13 | |
373,64 | EUR | 2023-03-14 | |
361,96 | EUR | 2023-03-15 | |
364,29 | EUR | 2023-03-16 | |
360,69 | EUR | 2023-03-17 | |
362,95 | EUR | 2023-03-20 | |
368,70 | EUR | 2023-03-21 | |
366,18 | EUR | 2023-03-22 | |
365,43 | EUR | 2023-03-23 | |
361,74 | EUR | 2023-03-24 | |
364,65 | EUR | 2023-03-27 | |
364,10 | EUR | 2023-03-28 | |
367,02 | EUR | 2023-03-29 | |
372,48 | EUR | 2023-03-30 | |
375,05 | EUR | 2023-03-31 | |
374,56 | EUR | 2023-04-03 | |
376,77 | EUR | 2023-04-04 | |
374,17 | EUR | 2023-04-05 | |
376,33 | EUR | 2023-04-06 | |
380,12 | EUR | 2023-04-11 | |
377,81 | EUR | 2023-04-12 | |
378,98 | EUR | 2023-04-13 | |
383,00 | EUR | 2023-04-14 | |
386,46 | EUR | 2023-04-17 | |
386,11 | EUR | 2023-04-18 | |
384,40 | EUR | 2023-04-19 | |
381,27 | EUR | 2023-04-20 | |
379,17 | EUR | 2023-04-21 | |
380,21 | EUR | 2023-04-24 | |
379,63 | EUR | 2023-04-25 | |
381,93 | EUR | 2023-04-26 | |
380,49 | EUR | 2023-04-27 | |
380,37 | EUR | 2023-04-28 | |
376,77 | EUR | 2023-05-02 | |
378,53 | EUR | 2023-05-03 | |
376,46 | EUR | 2023-05-04 | |
381,03 | EUR | 2023-05-05 | |
381,85 | EUR | 2023-05-08 | |
377,47 | EUR | 2023-05-09 | |
377,84 | EUR | 2023-05-10 | |
376,85 | EUR | 2023-05-11 | |
375,34 | EUR | 2023-05-12 | |
376,41 | EUR | 2023-05-15 | |
372,32 | EUR | 2023-05-16 | |
371,74 | EUR | 2023-05-17 | |
373,39 | EUR | 2023-05-19 | |
372,28 | EUR | 2023-05-22 | |
371,70 | EUR | 2023-05-23 | |
365,73 | EUR | 2023-05-24 | |
360,67 | EUR | 2023-05-25 | |
364,17 | EUR | 2023-05-26 | |
363,64 | EUR | 2023-05-29 | |
362,58 | EUR | 2023-05-30 | |
359,14 | EUR | 2023-05-31 | |
361,37 | EUR | 2023-06-01 | |
367,66 | EUR | 2023-06-02 | |
367,48 | EUR | 2023-06-05 | |
368,97 | EUR | 2023-06-06 | |
368,78 | EUR | 2023-06-07 | |
368,32 | EUR | 2023-06-08 | |
369,68 | EUR | 2023-06-09 | |
371,00 | EUR | 2023-06-12 | |
374,55 | EUR | 2023-06-13 | |
374,84 | EUR | 2023-06-14 | |
373,23 | EUR | 2023-06-15 | |
373,11 | EUR | 2023-06-16 | |
368,93 | EUR | 2023-06-19 | |
363,83 | EUR | 2023-06-20 | |
357,18 | EUR | 2023-06-21 | |
351,34 | EUR | 2023-06-22 | |
350,37 | EUR | 2023-06-26 | |
350,74 | EUR | 2023-06-27 | |
353,70 | EUR | 2023-06-28 | |
353,60 | EUR | 2023-06-29 | |
355,25 | EUR | 2023-06-30 | |
357,47 | EUR | 2023-07-03 | |
357,43 | EUR | 2023-07-04 | |
355,09 | EUR | 2023-07-05 | |
349,04 | EUR | 2023-07-06 | |
350,66 | EUR | 2023-07-07 | |
350,28 | EUR | 2023-07-10 | |
351,90 | EUR | 2023-07-11 | |
355,56 | EUR | 2023-07-12 | |
356,81 | EUR | 2023-07-13 | |
352,13 | EUR | 2023-07-14 | |
349,71 | EUR | 2023-07-17 | |
353,32 | EUR | 2023-07-18 | |
355,28 | EUR | 2023-07-19 | |
354,23 | EUR | 2023-07-20 | |
354,31 | EUR | 2023-07-21 | |
355,59 | EUR | 2023-07-24 | |
359,66 | EUR | 2023-07-25 | |
356,32 | EUR | 2023-07-26 | |
352,45 | EUR | 2023-07-27 | |
352,51 | EUR | 2023-07-28 | |
352,72 | EUR | 2023-07-31 | |
351,93 | EUR | 2023-08-01 | |
347,26 | EUR | 2023-08-02 | |
343,94 | EUR | 2023-08-03 | |
345,90 | EUR | 2023-08-04 | |
346,94 | EUR | 2023-08-07 | |
344,50 | EUR | 2023-08-08 | |
347,95 | EUR | 2023-08-09 | |
349,92 | EUR | 2023-08-10 | |
347,21 | EUR | 2023-08-11 | |
345,54 | EUR | 2023-08-14 | |
343,35 | EUR | 2023-08-15 | |
342,01 | EUR | 2023-08-16 | |
341,24 | EUR | 2023-08-17 | |
339,89 | EUR | 2023-08-18 | |
339,35 | EUR | 2023-08-21 | |
342,16 | EUR | 2023-08-22 | |
342,84 | EUR | 2023-08-23 | |
341,21 | EUR | 2023-08-24 | |
342,12 | EUR | 2023-08-25 | |
346,89 | EUR | 2023-08-28 | |
352,77 | EUR | 2023-08-29 | |
354,72 | EUR | 2023-08-30 | |
354,39 | EUR | 2023-08-31 | |
354,85 | EUR | 2023-09-01 | |
354,45 | EUR | 2023-09-04 | |
353,66 | EUR | 2023-09-05 | |
353,74 | EUR | 2023-09-06 | |
351,27 | EUR | 2023-09-07 | |
349,27 | EUR | 2023-09-08 | |
351,81 | EUR | 2023-09-11 | |
348,07 | EUR | 2023-09-12 | |
346,60 | EUR | 2023-09-13 | |
352,55 | EUR | 2023-09-14 | |
352,92 | EUR | 2023-09-15 | |
350,63 | EUR | 2023-09-18 | |
349,50 | EUR | 2023-09-19 | |
351,18 | EUR | 2023-09-20 | |
347,90 | EUR | 2023-09-21 | |
347,09 | EUR | 2023-09-22 | |
343,02 | EUR | 2023-09-25 | |
338,63 | EUR | 2023-09-26 | |
337,76 | EUR | 2023-09-27 | |
339,51 | EUR | 2023-09-28 | |
343,25 | EUR | 2023-09-29 | |
339,34 | EUR | 2023-10-02 | |
334,53 | EUR | 2023-10-03 | |
332,89 | EUR | 2023-10-04 | |
333,24 | EUR | 2023-10-05 | |
336,87 | EUR | 2023-10-06 | |
335,38 | EUR | 2023-10-09 | |
342,67 | EUR | 2023-10-10 | |
343,69 | EUR | 2023-10-11 | |
343,41 | EUR | 2023-10-12 | |
340,97 | EUR | 2023-10-13 | |
340,93 | EUR | 2023-10-16 | |
337,76 | EUR | 2023-10-17 | |
333,14 | EUR | 2023-10-18 | |
328,00 | EUR | 2023-10-19 | |
323,70 | EUR | 2023-10-20 | |
320,36 | EUR | 2023-10-23 | |
323,90 | EUR | 2023-10-24 | |
322,46 | EUR | 2023-10-25 | |
325,20 | EUR | 2023-10-26 | |
325,38 | EUR | 2023-10-27 | |
325,72 | EUR | 2023-10-30 | |
331,21 | EUR | 2023-10-31 | |
330,67 | EUR | 2023-11-01 | |
338,80 | EUR | 2023-11-02 | |
342,06 | EUR | 2023-11-03 | |
341,85 | EUR | 2023-11-06 | |
339,94 | EUR | 2023-11-07 | |
342,49 | EUR | 2023-11-08 | |
346,09 | EUR | 2023-11-09 | |
342,75 | EUR | 2023-11-10 | |
343,67 | EUR | 2023-11-13 | |
352,07 | EUR | 2023-11-14 | |
353,01 | EUR | 2023-11-15 | |
348,42 | EUR | 2023-11-16 | |
351,32 | EUR | 2023-11-17 | |
351,59 | EUR | 2023-11-20 | |
349,13 | EUR | 2023-11-21 | |
348,70 | EUR | 2023-11-22 | |
350,41 | EUR | 2023-11-23 | |
350,50 | EUR | 2023-11-24 | |
349,19 | EUR | 2023-11-27 | |
349,94 | EUR | 2023-11-28 | |
355,10 | EUR | 2023-11-29 | |
355,61 | EUR | 2023-11-30 | |
358,56 | EUR | 2023-12-01 | |
354,15 | EUR | 2023-12-04 | |
354,12 | EUR | 2023-12-05 | |
358,00 | EUR | 2023-12-07 | |
360,56 | EUR | 2023-12-08 | |
359,52 | EUR | 2023-12-11 | |
355,69 | EUR | 2023-12-12 | |
353,98 | EUR | 2023-12-13 | |
361,85 | EUR | 2023-12-14 | |
361,27 | EUR | 2023-12-15 | |
361,93 | EUR | 2023-12-18 | |
365,54 | EUR | 2023-12-19 | |
366,09 | EUR | 2023-12-20 | |
366,01 | EUR | 2023-12-21 | |
369,09 | EUR | 2023-12-22 | |
371,90 | EUR | 2023-12-27 | |
369,55 | EUR | 2023-12-28 | |
367,48 | EUR | 2023-12-29 | |
368,98 | EUR | 2024-01-02 | |
364,10 | EUR | 2024-01-03 | |
370,22 | EUR | 2024-01-04 | |
372,35 | EUR | 2024-01-05 | |
372,68 | EUR | 2024-01-08 | |
371,25 | EUR | 2024-01-09 | |
370,18 | EUR | 2024-01-10 | |
368,55 | EUR | 2024-01-11 | |
371,82 | EUR | 2024-01-12 | |
370,38 | EUR | 2024-01-15 | |
369,17 | EUR | 2024-01-16 | |
363,94 | EUR | 2024-01-17 | |
364,90 | EUR | 2024-01-18 | |
360,61 | EUR | 2024-01-19 | |
363,11 | EUR | 2024-01-22 | |
364,83 | EUR | 2024-01-23 | |
367,22 | EUR | 2024-01-24 | |
369,33 | EUR | 2024-01-25 | |
372,33 | EUR | 2024-01-26 | |
371,58 | EUR | 2024-01-29 | |
371,04 | EUR | 2024-01-30 | |
370,47 | EUR | 2024-01-31 | |
367,79 | EUR | 2024-02-01 | |
367,38 | EUR | 2024-02-02 | |
362,86 | EUR | 2024-02-05 | |
363,76 | EUR | 2024-02-06 | |
362,72 | EUR | 2024-02-07 | |
361,21 | EUR | 2024-02-08 | |
359,59 | EUR | 2024-02-09 | |
360,29 | EUR | 2024-02-12 | |
357,63 | EUR | 2024-02-13 | |
354,42 | EUR | 2024-02-14 | |
357,02 | EUR | 2024-02-15 | |
366,00 | EUR | 2024-02-16 | |
363,87 | EUR | 2024-02-19 | |
363,67 | EUR | 2024-02-20 | |
364,02 | EUR | 2024-02-21 | |
363,31 | EUR | 2024-02-22 | |
362,82 | EUR | 2024-02-23 | |
360,81 | EUR | 2024-02-26 | |
362,62 | EUR | 2024-02-27 | |
362,42 | EUR | 2024-02-28 | |
360,20 | EUR | 2024-02-29 | |
362,13 | EUR | 2024-03-01 | |
359,35 | EUR | 2024-03-04 | |
356,41 | EUR | 2024-03-05 | |
356,59 | EUR | 2024-03-06 | |
360,65 | EUR | 2024-03-07 | |
361,63 | EUR | 2024-03-08 | |
359,81 | EUR | 2024-03-11 | |
363,08 | EUR | 2024-03-12 | |
362,45 | EUR | 2024-03-13 | |
359,45 | EUR | 2024-03-14 | |
359,51 | EUR | 2024-03-15 | |
358,15 | EUR | 2024-03-18 | |
360,50 | EUR | 2024-03-19 | |
359,73 | EUR | 2024-03-20 | |
363,44 | EUR | 2024-03-21 | |
363,16 | EUR | 2024-03-22 | |
363,44 | EUR | 2024-03-25 | |
364,29 | EUR | 2024-03-26 | |
365,79 | EUR | 2024-03-27 | |
364,80 | EUR | 2024-03-28 | |
363,46 | EUR | 2024-04-02 | |
365,22 | EUR | 2024-04-03 | |
371,14 | EUR | 2024-04-04 | |
370,86 | EUR | 2024-04-05 | |
372,64 | EUR | 2024-04-08 | |
373,17 | EUR | 2024-04-09 | |
372,08 | EUR | 2024-04-10 | |
372,45 | EUR | 2024-04-11 | |
370,71 | EUR | 2024-04-12 | |
368,88 | EUR | 2024-04-15 | |
364,90 | EUR | 2024-04-16 | |
364,29 | EUR | 2024-04-17 | |
365,00 | EUR | 2024-04-18 | |
366,56 | EUR | 2024-04-19 | |
368,81 | EUR | 2024-04-22 | |
370,22 | EUR | 2024-04-23 | |
368,80 | EUR | 2024-04-24 | |
361,88 | EUR | 2024-04-25 | |
369,07 | EUR | 2024-04-26 | |
371,56 | EUR | 2024-04-29 | |
368,44 | EUR | 2024-04-30 | |
370,31 | EUR | 2024-05-02 | |
372,90 | EUR | 2024-05-03 | |
376,19 | EUR | 2024-05-06 | |
377,70 | EUR | 2024-05-07 | |
377,93 | EUR | 2024-05-08 | |
383,06 | EUR | 2024-05-10 | |
384,31 | EUR | 2024-05-13 | |
387,76 | EUR | 2024-05-14 | |
388,85 | EUR | 2024-05-15 | |
391,13 | EUR | 2024-05-16 | |
390,06 | EUR | 2024-05-17 | |
392,11 | EUR | 2024-05-20 | |
390,50 | EUR | 2024-05-21 | |
390,24 | EUR | 2024-05-22 | |
389,47 | EUR | 2024-05-23 | |
388,48 | EUR | 2024-05-24 | |
389,70 | EUR | 2024-05-27 | |
387,93 | EUR | 2024-05-28 | |
382,34 | EUR | 2024-05-29 | |
383,86 | EUR | 2024-05-30 | |
385,27 | EUR | 2024-05-31 | |
386,96 | EUR | 2024-06-03 | |
382,77 | EUR | 2024-06-04 | |
383,96 | EUR | 2024-06-05 | |
383,92 | EUR | 2024-06-06 | |
381,85 | EUR | 2024-06-07 | |
381,10 | EUR | 2024-06-10 | |
377,58 | EUR | 2024-06-11 | |
383,01 | EUR | 2024-06-12 | |
380,44 | EUR | 2024-06-13 | |
374,13 | EUR | 2024-06-14 | |
374,49 | EUR | 2024-06-17 | |
377,08 | EUR | 2024-06-18 | |
374,17 | EUR | 2024-06-19 | |
378,17 | EUR | 2024-06-20 | |
379,45 | EUR | 2024-06-24 | |
377,15 | EUR | 2024-06-25 | |
373,16 | EUR | 2024-06-26 | |
374,59 | EUR | 2024-06-27 | |
372,14 | EUR | 2024-06-28 | |
377,03 | EUR | 2024-07-01 | |
374,71 | EUR | 2024-07-02 | |
375,76 | EUR | 2024-07-03 | |
377,11 | EUR | 2024-07-04 | |
374,61 | EUR | 2024-07-05 | |
373,72 | EUR | 2024-07-08 | |
368,95 | EUR | 2024-07-09 | |
371,29 | EUR | 2024-07-10 | |
373,66 | EUR | 2024-07-11 | |
375,89 | EUR | 2024-07-12 | |
371,43 | EUR | 2024-07-15 | |
370,53 | EUR | 2024-07-16 | |
369,99 | EUR | 2024-07-17 | |
370,25 | EUR | 2024-07-18 |