| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 364,00 | JPY | 2024-07-19 | |
| 364,40 | JPY | 2024-07-18 | |
| 365,60 | JPY | 2024-07-17 | |
| 370,00 | JPY | 2024-07-16 | |
| 367,60 | JPY | 2024-07-15 | |
| 368,30 | JPY | 2024-07-12 | |
| 367,60 | JPY | 2024-07-11 | |
| 373,10 | JPY | 2024-07-10 | |
| 366,60 | JPY | 2024-07-09 | |
| 364,00 | JPY | 2024-07-08 | |
| 364,80 | JPY | 2024-07-05 | |
| 366,20 | JPY | 2024-07-04 | |
| 362,90 | JPY | 2024-07-03 | |
| 361,00 | JPY | 2024-07-02 | |
| 356,90 | JPY | 2024-07-01 | |
| 357,60 | JPY | 2024-06-28 | |
| 354,10 | JPY | 2024-06-27 | |
| 351,00 | JPY | 2024-06-26 | |
| 349,60 | JPY | 2024-06-25 | |
| 343,80 | JPY | 2024-06-24 | |
| 340,30 | JPY | 2024-06-21 | |
| 340,70 | JPY | 2024-06-20 | |
| 339,50 | JPY | 2024-06-19 | |
| 339,10 | JPY | 2024-06-18 | |
| 338,50 | JPY | 2024-06-17 | |
| 339,90 | JPY | 2024-06-14 | |
| 339,80 | JPY | 2024-06-13 | |
| 345,80 | JPY | 2024-06-12 | |
| 345,10 | JPY | 2024-06-11 | |
| 347,70 | JPY | 2024-06-10 | |
| 344,20 | JPY | 2024-06-07 | |
| 344,00 | JPY | 2024-06-06 | |
| 345,10 | JPY | 2024-06-05 | |
| 343,70 | JPY | 2024-06-04 | |
| 345,40 | JPY | 2024-06-03 | |
| 343,20 | JPY | 2024-05-31 | |
| 339,80 | JPY | 2024-05-30 | |
| 338,90 | JPY | 2024-05-29 | |
| 344,90 | JPY | 2024-05-28 | |
| 344,80 | JPY | 2024-05-27 | |
| 342,80 | JPY | 2024-05-24 | |
| 341,50 | JPY | 2024-05-23 | |
| 341,30 | JPY | 2024-05-22 | |
| 344,20 | JPY | 2024-05-21 | |
| 347,70 | JPY | 2024-05-20 | |
| 342,40 | JPY | 2024-05-17 | |
| 341,80 | JPY | 2024-05-16 | |
| 342,30 | JPY | 2024-05-15 | |
| 340,90 | JPY | 2024-05-14 | |
| 340,10 | JPY | 2024-05-13 | |
| 341,70 | JPY | 2024-05-10 | |
| 342,00 | JPY | 2024-05-09 | |
| 339,70 | JPY | 2024-05-08 | |
| 344,50 | JPY | 2024-05-07 | |
| 346,60 | JPY | 2024-05-06 | |
| 341,80 | JPY | 2024-05-03 | |
| 340,10 | JPY | 2024-05-02 | |
| 341,80 | JPY | 2024-05-01 | |
| 343,30 | JPY | 2024-04-30 | |
| 340,20 | JPY | 2024-04-29 | |
| 338,70 | JPY | 2024-04-26 | |
| 333,20 | JPY | 2024-04-25 | |
| 338,70 | JPY | 2024-04-24 | |
| 337,20 | JPY | 2024-04-23 | |
| 332,60 | JPY | 2024-04-22 | |
| 330,40 | JPY | 2024-04-19 | |
| 335,30 | JPY | 2024-04-18 | |
| 333,40 | JPY | 2024-04-17 | |
| 337,50 | JPY | 2024-04-16 | |
| 344,00 | JPY | 2024-04-15 | |
| 341,50 | JPY | 2024-04-12 | |
| 342,50 | JPY | 2024-04-11 | |
| 342,10 | JPY | 2024-04-10 | |
| 341,80 | JPY | 2024-04-09 | |
| 343,50 | JPY | 2024-04-08 | |
| 341,10 | JPY | 2024-04-05 | |
| 343,60 | JPY | 2024-04-04 | |
| 343,70 | JPY | 2024-04-03 | |
| 338,00 | JPY | 2024-04-02 | |
| 341,70 | JPY | 2024-04-01 | |
| 346,90 | JPY | 2024-03-29 | |
| 346,50 | JPY | 2024-03-28 | |
| 347,40 | JPY | 2024-03-27 | |
| 348,20 | JPY | 2024-03-26 | |
| 345,70 | JPY | 2024-03-25 | |
| 349,80 | JPY | 2024-03-22 | |
| 352,10 | JPY | 2024-03-21 | |
| 346,20 | JPY | 2024-03-20 | |
| 343,60 | JPY | 2024-03-19 | |
| 340,10 | JPY | 2024-03-18 | |
| 334,10 | JPY | 2024-03-15 | |
| 331,70 | JPY | 2024-03-14 | |
| 331,20 | JPY | 2024-03-13 | |
| 334,20 | JPY | 2024-03-12 | |
| 331,40 | JPY | 2024-03-11 | |
| 339,10 | JPY | 2024-03-08 | |
| 341,50 | JPY | 2024-03-07 | |
| 343,20 | JPY | 2024-03-06 | |
| 339,50 | JPY | 2024-03-05 | |
| 338,70 | JPY | 2024-03-04 | |
| 339,80 | JPY | 2024-03-01 | |
| 334,50 | JPY | 2024-02-29 | |
| 334,40 | JPY | 2024-02-28 | |
| 335,30 | JPY | 2024-02-27 | |
| 336,60 | JPY | 2024-02-26 | |
| 336,80 | JPY | 2024-02-23 | |
| 335,70 | JPY | 2024-02-22 | |
| 330,60 | JPY | 2024-02-21 | |
| 328,90 | JPY | 2024-02-20 | |
| 332,10 | JPY | 2024-02-19 | |
| 330,30 | JPY | 2024-02-16 | |
| 328,10 | JPY | 2024-02-15 | |
| 327,30 | JPY | 2024-02-14 | |
| 328,00 | JPY | 2024-02-13 | |
| 326,00 | JPY | 2024-02-12 | |
| 323,10 | JPY | 2024-02-09 | |
| 322,90 | JPY | 2024-02-08 | |
| 321,90 | JPY | 2024-02-07 | |
| 319,90 | JPY | 2024-02-06 | |
| 322,40 | JPY | 2024-02-05 | |
| 323,50 | JPY | 2024-02-02 | |
| 319,10 | JPY | 2024-02-01 | |
| 320,90 | JPY | 2024-01-31 | |
| 320,30 | JPY | 2024-01-30 | |
| 319,30 | JPY | 2024-01-29 | |
| 319,10 | JPY | 2024-01-26 | |
| 320,70 | JPY | 2024-01-25 | |
| 322,20 | JPY | 2024-01-24 | |
| 321,90 | JPY | 2024-01-23 | |
| 323,30 | JPY | 2024-01-22 | |
| 318,70 | JPY | 2024-01-19 | |
| 319,30 | JPY | 2024-01-18 | |
| 316,90 | JPY | 2024-01-17 | |
| 321,30 | JPY | 2024-01-16 | |
| 323,40 | JPY | 2024-01-15 | |
| 317,80 | JPY | 2024-01-12 | |
| 315,60 | JPY | 2024-01-11 | |
| 313,40 | JPY | 2024-01-10 | |
| 306,80 | JPY | 2024-01-09 | |
| 305,00 | JPY | 2024-01-08 | |
| 305,20 | JPY | 2024-01-05 | |
| 304,30 | JPY | 2024-01-04 | |
| 300,30 | JPY | 2024-01-03 | |
| 300,60 | JPY | 2024-01-02 | |
| 300,50 | JPY | 2023-12-29 | |
| 301,10 | JPY | 2023-12-28 | |
| 299,90 | JPY | 2023-12-27 | |
| 299,40 | JPY | 2023-12-26 | |
| 299,50 | JPY | 2023-12-22 | |
| 297,00 | JPY | 2023-12-21 | |
| 298,60 | JPY | 2023-12-20 | |
| 298,50 | JPY | 2023-12-19 | |
| 294,80 | JPY | 2023-12-18 | |
| 294,90 | JPY | 2023-12-15 | |
| 295,60 | JPY | 2023-12-14 | |
| 297,60 | JPY | 2023-12-13 | |
| 298,70 | JPY | 2023-12-12 | |
| 300,60 | JPY | 2023-12-11 | |
| 296,40 | JPY | 2023-12-08 | |
| 296,80 | JPY | 2023-12-07 | |
| 303,30 | JPY | 2023-12-06 | |
| 298,90 | JPY | 2023-12-05 | |
| 299,10 | JPY | 2023-12-04 | |
| 302,10 | JPY | 2023-12-01 | |
| 300,80 | JPY | 2023-11-30 | |
| 299,70 | JPY | 2023-11-29 | |
| 301,00 | JPY | 2023-11-28 | |
| 304,70 | JPY | 2023-11-27 | |
| 305,70 | JPY | 2023-11-24 | |
| 307,00 | JPY | 2023-11-23 | |
| 305,80 | JPY | 2023-11-22 | |
| 302,30 | JPY | 2023-11-21 | |
| 304,60 | JPY | 2023-11-20 | |
| 305,50 | JPY | 2023-11-17 | |
| 301,60 | JPY | 2023-11-16 | |
| 304,60 | JPY | 2023-11-15 | |
| 304,20 | JPY | 2023-11-14 | |
| 301,60 | JPY | 2023-11-13 | |
| 301,40 | JPY | 2023-11-10 | |
| 300,80 | JPY | 2023-11-09 | |
| 296,80 | JPY | 2023-11-08 | |
| 300,10 | JPY | 2023-11-07 | |
| 302,10 | JPY | 2023-11-06 | |
| 304,70 | JPY | 2023-11-03 | |
| 300,30 | JPY | 2023-11-02 | |
| 297,60 | JPY | 2023-11-01 | |
| 293,00 | JPY | 2023-10-31 | |
| 285,40 | JPY | 2023-10-30 | |
| 286,40 | JPY | 2023-10-27 | |
| 284,60 | JPY | 2023-10-26 | |
| 288,00 | JPY | 2023-10-25 | |
| 287,40 | JPY | 2023-10-24 | |
| 285,90 | JPY | 2023-10-23 | |
| 286,30 | JPY | 2023-10-20 | |
| 290,10 | JPY | 2023-10-19 | |
| 291,70 | JPY | 2023-10-18 | |
| 293,80 | JPY | 2023-10-17 | |
| 292,90 | JPY | 2023-10-16 | |
| 293,80 | JPY | 2023-10-13 | |
| 300,30 | JPY | 2023-10-12 | |
| 297,00 | JPY | 2023-10-11 | |
| 299,20 | JPY | 2023-10-10 | |
| 293,30 | JPY | 2023-10-09 | |
| 293,80 | JPY | 2023-10-06 | |
| 292,20 | JPY | 2023-10-05 | |
| 288,30 | JPY | 2023-10-04 | |
| 290,40 | JPY | 2023-10-03 | |
| 296,70 | JPY | 2023-10-02 | |
| 299,80 | JPY | 2023-09-29 | |
| 302,30 | JPY | 2023-09-28 | |
| 303,80 | JPY | 2023-09-27 | |
| 302,60 | JPY | 2023-09-26 | |
| 305,40 | JPY | 2023-09-25 | |
| 306,10 | JPY | 2023-09-22 | |
| 303,60 | JPY | 2023-09-21 | |
| 310,50 | JPY | 2023-09-20 | |
| 311,10 | JPY | 2023-09-19 | |
| 310,40 | JPY | 2023-09-18 | |
| 311,70 | JPY | 2023-09-15 | |
| 313,00 | JPY | 2023-09-14 | |
| 310,10 | JPY | 2023-09-13 | |
| 309,80 | JPY | 2023-09-12 | |
| 308,80 | JPY | 2023-09-11 | |
| 309,00 | JPY | 2023-09-08 | |
| 310,50 | JPY | 2023-09-07 | |
| 312,10 | JPY | 2023-09-06 | |
| 311,90 | JPY | 2023-09-05 | |
| 310,20 | JPY | 2023-09-04 | |
| 308,30 | JPY | 2023-09-01 | |
| 306,40 | JPY | 2023-08-31 | |
| 304,00 | JPY | 2023-08-30 | |
| 305,00 | JPY | 2023-08-29 | |
| 303,60 | JPY | 2023-08-28 | |
| 300,10 | JPY | 2023-08-25 | |
| 298,60 | JPY | 2023-08-24 | |
| 300,90 | JPY | 2023-08-23 | |
| 299,20 | JPY | 2023-08-22 | |
| 297,50 | JPY | 2023-08-21 | |
| 295,60 | JPY | 2023-08-18 | |
| 297,60 | JPY | 2023-08-17 | |
| 298,50 | JPY | 2023-08-16 | |
| 300,40 | JPY | 2023-08-15 | |
| 302,20 | JPY | 2023-08-14 | |
| 303,40 | JPY | 2023-08-11 | |
| 305,40 | JPY | 2023-08-10 | |
| 300,50 | JPY | 2023-08-09 | |
| 300,10 | JPY | 2023-08-08 | |
| 302,00 | JPY | 2023-08-07 | |
| 299,10 | JPY | 2023-08-04 | |
| 297,00 | JPY | 2023-08-03 | |
| 301,60 | JPY | 2023-08-02 | |
| 307,80 | JPY | 2023-08-01 | |
| 309,10 | JPY | 2023-07-31 | |
| 306,60 | JPY | 2023-07-28 | |
| 306,10 | JPY | 2023-07-27 | |
| 301,10 | JPY | 2023-07-26 | |
| 302,20 | JPY | 2023-07-25 | |
| 302,60 | JPY | 2023-07-24 | |
| 303,30 | JPY | 2023-07-21 | |
| 301,20 | JPY | 2023-07-20 | |
| 304,40 | JPY | 2023-07-19 | |
| 302,30 | JPY | 2023-07-18 | |
| 299,40 | JPY | 2023-07-17 | |
| 299,70 | JPY | 2023-07-14 | |
| 302,20 | JPY | 2023-07-13 | |
| 299,00 | JPY | 2023-07-12 | |
| 299,60 | JPY | 2023-07-11 | |
| 300,90 | JPY | 2023-07-10 | |
| 302,10 | JPY | 2023-07-07 | |
| 301,20 | JPY | 2023-07-06 | |
| 308,30 | JPY | 2023-07-05 | |
| 309,80 | JPY | 2023-07-04 | |
| 312,30 | JPY | 2023-07-03 | |
| 310,50 | JPY | 2023-06-30 | |
| 309,20 | JPY | 2023-06-29 | |
| 309,70 | JPY | 2023-06-28 | |
| 305,10 | JPY | 2023-06-27 | |
| 304,80 | JPY | 2023-06-26 | |
| 305,70 | JPY | 2023-06-23 | |
| 313,10 | JPY | 2023-06-22 | |
| 311,80 | JPY | 2023-06-21 | |
| 309,10 | JPY | 2023-06-20 | |
| 311,30 | JPY | 2023-06-19 | |
| 314,10 | JPY | 2023-06-16 | |
| 311,80 | JPY | 2023-06-15 | |
| 312,10 | JPY | 2023-06-14 | |
| 312,50 | JPY | 2023-06-13 | |
| 307,60 | JPY | 2023-06-12 | |
| 305,00 | JPY | 2023-06-09 | |
| 299,80 | JPY | 2023-06-08 | |
| 302,20 | JPY | 2023-06-07 | |
| 306,70 | JPY | 2023-06-06 | |
| 303,50 | JPY | 2023-06-05 | |
| 302,10 | JPY | 2023-06-02 | |
| 295,90 | JPY | 2023-06-01 | |
| 289,20 | JPY | 2023-05-31 | |
| 293,60 | JPY | 2023-05-30 | |
| 294,90 | JPY | 2023-05-29 | |
| 297,50 | JPY | 2023-05-26 | |
| 294,30 | JPY | 2023-05-25 | |
| 292,20 | JPY | 2023-05-24 | |
| 295,30 | JPY | 2023-05-23 | |
| 299,70 | JPY | 2023-05-22 | |
| 296,30 | JPY | 2023-05-19 | |
| 298,00 | JPY | 2023-05-18 | |
| 295,20 | JPY | 2023-05-17 | |
| 292,40 | JPY | 2023-05-16 | |
| 291,10 | JPY | 2023-05-15 | |
| 286,70 | JPY | 2023-05-12 | |
| 283,30 | JPY | 2023-05-11 | |
| 284,00 | JPY | 2023-05-10 | |
| 287,00 | JPY | 2023-05-09 | |
| 283,80 | JPY | 2023-05-08 | |
| 283,90 | JPY | 2023-05-05 | |
| 280,30 | JPY | 2023-05-04 | |
| 281,50 | JPY | 2023-05-03 | |
| 280,70 | JPY | 2023-05-02 | |
| 285,10 | JPY | 2023-05-01 | |
| 281,70 | JPY | 2023-04-28 | |
| 279,40 | JPY | 2023-04-27 | |
| 276,60 | JPY | 2023-04-26 | |
| 279,30 | JPY | 2023-04-25 | |
| 280,10 | JPY | 2023-04-24 | |
| 279,40 | JPY | 2023-04-21 | |
| 279,30 | JPY | 2023-04-20 | |
| 279,40 | JPY | 2023-04-19 | |
| 280,10 | JPY | 2023-04-18 | |
| 277,70 | JPY | 2023-04-17 | |
| 277,60 | JPY | 2023-04-14 | |
| 276,00 | JPY | 2023-04-13 | |
| 272,70 | JPY | 2023-04-12 | |
| 272,00 | JPY | 2023-04-11 | |
| 270,20 | JPY | 2023-04-10 | |
| 268,50 | JPY | 2023-04-07 | |
| 267,70 | JPY | 2023-04-06 | |
| 268,10 | JPY | 2023-04-05 | |
| 273,90 | JPY | 2023-04-04 | |
| 273,70 | JPY | 2023-04-03 | |
| 273,60 | JPY | 2023-03-31 | |
| 271,40 | JPY | 2023-03-30 | |
| 269,50 | JPY | 2023-03-29 | |
| 265,00 | JPY | 2023-03-28 | |
| 264,50 | JPY | 2023-03-27 | |
| 262,30 | JPY | 2023-03-24 | |
| 264,90 | JPY | 2023-03-23 | |
| 265,90 | JPY | 2023-03-22 | |
| 263,50 | JPY | 2023-03-21 | |
| 262,20 | JPY | 2023-03-20 | |
| 263,40 | JPY | 2023-03-17 | |
| 261,90 | JPY | 2023-03-16 | |
| 257,50 | JPY | 2023-03-15 | |
| 264,40 | JPY | 2023-03-14 | |
| 266,70 | JPY | 2023-03-13 | |
| 272,00 | JPY | 2023-03-10 | |
| 277,80 | JPY | 2023-03-09 | |
| 276,50 | JPY | 2023-03-08 | |
| 274,10 | JPY | 2023-03-07 | |
| 273,80 | JPY | 2023-03-06 | |
| 272,90 | JPY | 2023-03-03 | |
| 268,70 | JPY | 2023-03-02 | |
| 267,50 | JPY | 2023-03-01 | |
| 267,60 | JPY | 2023-02-28 | |
| 267,30 | JPY | 2023-02-27 | |
| 265,30 | JPY | 2023-02-24 | |
| 264,10 | JPY | 2023-02-23 | |
| 264,00 | JPY | 2023-02-22 | |
| 266,30 | JPY | 2023-02-21 | |
| 267,60 | JPY | 2023-02-20 | |
| 267,50 | JPY | 2023-02-17 | |
| 269,40 | JPY | 2023-02-16 | |
| 269,30 | JPY | 2023-02-15 | |
| 269,60 | JPY | 2023-02-14 | |
| 269,40 | JPY | 2023-02-13 | |
| 268,90 | JPY | 2023-02-10 | |
| 270,90 | JPY | 2023-02-09 | |
| 268,90 | JPY | 2023-02-08 | |
| 268,30 | JPY | 2023-02-07 | |
| 269,40 | JPY | 2023-02-06 | |
| 270,60 | JPY | 2023-02-03 | |
| 270,40 | JPY | 2023-02-02 | |
| 268,60 | JPY | 2023-02-01 | |
| 270,20 | JPY | 2023-01-31 | |
| 271,80 | JPY | 2023-01-30 | |
| 270,90 | JPY | 2023-01-27 | |
| 271,30 | JPY | 2023-01-26 | |
| 270,50 | JPY | 2023-01-25 | |
| 269,60 | JPY | 2023-01-24 | |
| 269,00 | JPY | 2023-01-23 | |
| 265,90 | JPY | 2023-01-20 | |
| 262,20 | JPY | 2023-01-19 | |
| 263,80 | JPY | 2023-01-18 | |
| 260,70 | JPY | 2023-01-17 | |
| 258,90 | JPY | 2023-01-16 | |
| 258,40 | JPY | 2023-01-13 | |
| 261,10 | JPY | 2023-01-12 | |
| 262,10 | JPY | 2023-01-11 | |
| 259,00 | JPY | 2023-01-10 | |
| 262,00 | JPY | 2023-01-09 | |
| 258,70 | JPY | 2023-01-06 | |
| 256,20 | JPY | 2023-01-05 | |
| 258,20 | JPY | 2023-01-04 | |
| 259,20 | JPY | 2023-01-03 | |
| 260,90 | JPY | 2023-01-02 | |
| 259,50 | JPY | 2022-12-30 | |
| 263,90 | JPY | 2022-12-29 | |
| 262,60 | JPY | 2022-12-28 | |
| 262,20 | JPY | 2022-12-27 | |
| 262,00 | JPY | 2022-12-26 | |
| 261,80 | JPY | 2022-12-23 | |
| 261,20 | JPY | 2022-12-22 | |
| 265,10 | JPY | 2022-12-21 | |
| 265,70 | JPY | 2022-12-20 | |
| 272,40 | JPY | 2022-12-19 | |
| 273,30 | JPY | 2022-12-16 | |
| 275,30 | JPY | 2022-12-15 | |
| 280,30 | JPY | 2022-12-14 | |
| 280,10 | JPY | 2022-12-13 | |
| 278,90 | JPY | 2022-12-12 | |
| 278,30 | JPY | 2022-12-09 | |
| 276,20 | JPY | 2022-12-08 | |
| 275,60 | JPY | 2022-12-07 | |
| 275,10 | JPY | 2022-12-06 | |
| 276,70 | JPY | 2022-12-05 | |
| 277,30 | JPY | 2022-12-02 | |
| 280,70 | JPY | 2022-12-01 | |
| 281,10 | JPY | 2022-11-30 | |
| 281,30 | JPY | 2022-11-29 | |
| 285,10 | JPY | 2022-11-28 | |
| 286,60 | JPY | 2022-11-25 | |
| 287,60 | JPY | 2022-11-24 | |
| 285,90 | JPY | 2022-11-23 | |
| 284,40 | JPY | 2022-11-22 | |
| 281,20 | JPY | 2022-11-21 | |
| 280,10 | JPY | 2022-11-18 | |
| 277,90 | JPY | 2022-11-17 | |
| 277,90 | JPY | 2022-11-16 | |
| 281,90 | JPY | 2022-11-15 | |
| 279,10 | JPY | 2022-11-14 | |
| 278,40 | JPY | 2022-11-11 | |
| 276,60 | JPY | 2022-11-10 | |
| 273,20 | JPY | 2022-11-09 | |
| 277,00 | JPY | 2022-11-08 | |
| 272,70 | JPY | 2022-11-07 | |
| 270,20 | JPY | 2022-11-04 | |
| 270,00 | JPY | 2022-11-03 | |
| 272,20 | JPY | 2022-11-02 | |
| 272,50 | JPY | 2022-11-01 | |
| 270,90 | JPY | 2022-10-31 | |
| 269,60 | JPY | 2022-10-28 | |
| 268,40 | JPY | 2022-10-27 | |
| 271,10 | JPY | 2022-10-26 | |
| 269,10 | JPY | 2022-10-25 | |
| 265,90 | JPY | 2022-10-24 | |
| 264,60 | JPY | 2022-10-21 | |
| 267,90 | JPY | 2022-10-20 | |
| 266,60 | JPY | 2022-10-19 | |
| 266,20 | JPY | 2022-10-18 | |
| 265,30 | JPY | 2022-10-17 | |
| 264,10 | JPY | 2022-10-14 | |
| 263,20 | JPY | 2022-10-13 | |
| 262,30 | JPY | 2022-10-12 | |
| 263,10 | JPY | 2022-10-11 | |
| 263,10 | JPY | 2022-10-10 | |
| 265,50 | JPY | 2022-10-07 | |
| 268,40 | JPY | 2022-10-06 | |
| 267,40 | JPY | 2022-10-05 | |
| 268,10 | JPY | 2022-10-04 | |
| 261,90 | JPY | 2022-10-03 | |
| 260,20 | JPY | 2022-09-30 | |
| 258,80 | JPY | 2022-09-29 | |
| 258,70 | JPY | 2022-09-28 | |
| 255,30 | JPY | 2022-09-27 | |
| 255,10 | JPY | 2022-09-26 | |
| 257,50 | JPY | 2022-09-23 | |
| 259,90 | JPY | 2022-09-22 | |
| 263,60 | JPY | 2022-09-21 | |
| 264,30 | JPY | 2022-09-20 | |
| 265,20 | JPY | 2022-09-19 | |
| 264,90 | JPY | 2022-09-16 | |
| 266,30 | JPY | 2022-09-15 | |
| 267,60 | JPY | 2022-09-14 | |
| 268,00 | JPY | 2022-09-13 | |
| 272,40 | JPY | 2022-09-12 | |
| 270,00 | JPY | 2022-09-09 | |
| 268,60 | JPY | 2022-09-08 | |
| 265,10 | JPY | 2022-09-07 | |
| 263,80 | JPY | 2022-09-06 | |
| 265,70 | JPY | 2022-09-05 | |
| 267,40 | JPY | 2022-09-02 | |
| 265,20 | JPY | 2022-09-01 | |
| 269,30 | JPY | 2022-08-31 | |
| 268,80 | JPY | 2022-08-30 | |
| 268,80 | JPY | 2022-08-29 | |
| 271,60 | JPY | 2022-08-26 | |
| 273,30 | JPY | 2022-08-25 | |
| 272,80 | JPY | 2022-08-24 | |
| 273,10 | JPY | 2022-08-23 | |
| 273,60 | JPY | 2022-08-22 | |
| 275,60 | JPY | 2022-08-19 | |
| 277,90 | JPY | 2022-08-18 | |
| 277,60 | JPY | 2022-08-17 | |
| 276,60 | JPY | 2022-08-16 | |
| 275,40 | JPY | 2022-08-15 | |
| 275,80 | JPY | 2022-08-12 | |
| 272,70 | JPY | 2022-08-11 | |
| 271,70 | JPY | 2022-08-10 | |
| 270,20 | JPY | 2022-08-09 | |
| 271,50 | JPY | 2022-08-08 | |
| 272,90 | JPY | 2022-08-05 | |
| 271,60 | JPY | 2022-08-04 | |
| 273,00 | JPY | 2022-08-03 | |
| 271,40 | JPY | 2022-08-02 | |
| 274,50 | JPY | 2022-08-01 | |
| 270,20 | JPY | 2022-07-29 | |
| 271,60 | JPY | 2022-07-28 | |
| 272,20 | JPY | 2022-07-27 | |
| 269,00 | JPY | 2022-07-26 | |
| 270,50 | JPY | 2022-07-25 | |
| 272,50 | JPY | 2022-07-22 | |
| 272,00 | JPY | 2022-07-21 | |
| 270,90 | JPY | 2022-07-20 | |
| 266,50 | JPY | 2022-07-19 | |
| 266,90 | JPY | 2022-07-18 | |
| 265,00 | JPY | 2022-07-15 | |
| 261,30 | JPY | 2022-07-14 | |
| 261,80 | JPY | 2022-07-13 | |
| 264,20 | JPY | 2022-07-12 | |
| 265,50 | JPY | 2022-07-11 | |
| 265,80 | JPY | 2022-07-08 | |
| 264,40 | JPY | 2022-07-07 | |
| 260,10 | JPY | 2022-07-06 | |
| 256,30 | JPY | 2022-07-05 | |
| 258,10 | JPY | 2022-07-04 | |
| 255,30 | JPY | 2022-07-01 | |
| 256,40 | JPY | 2022-06-30 | |
| 259,50 | JPY | 2022-06-29 | |
| 260,90 | JPY | 2022-06-28 | |
| 258,60 | JPY | 2022-06-27 | |
| 258,40 | JPY | 2022-06-24 | |
| 251,90 | JPY | 2022-06-23 | |
| 252,50 | JPY | 2022-06-22 | |
| 253,40 | JPY | 2022-06-21 | |
| 247,90 | JPY | 2022-06-20 | |
| 249,10 | JPY | 2022-06-17 | |
| 246,90 | JPY | 2022-06-16 | |
| 252,80 | JPY | 2022-06-15 | |
| 254,60 | JPY | 2022-06-14 | |
| 255,10 | JPY | 2022-06-13 | |
| 260,80 | JPY | 2022-06-10 | |
| 267,80 | JPY | 2022-06-09 | |
| 268,10 | JPY | 2022-06-08 | |
| 265,60 | JPY | 2022-06-07 | |
| 264,50 | JPY | 2022-06-06 | |
| 261,30 | JPY | 2022-06-03 | |
| 262,70 | JPY | 2022-06-02 | |
| 262,60 | JPY | 2022-06-01 | |
| 260,70 | JPY | 2022-05-31 | |
| 262,20 | JPY | 2022-05-30 | |
| 259,10 | JPY | 2022-05-27 | |
| 257,00 | JPY | 2022-05-26 | |
| 255,40 | JPY | 2022-05-25 | |
| 254,50 | JPY | 2022-05-24 | |
| 260,60 | JPY | 2022-05-23 | |
| 254,70 | JPY | 2022-05-20 | |
| 252,60 | JPY | 2022-05-19 | |
| 253,60 | JPY | 2022-05-18 | |
| 255,40 | JPY | 2022-05-17 | |
| 252,70 | JPY | 2022-05-16 | |
| 254,70 | JPY | 2022-05-13 | |
| 248,20 | JPY | 2022-05-12 | |
| 252,50 | JPY | 2022-05-11 | |
| 250,70 | JPY | 2022-05-10 | |
| 251,60 | JPY | 2022-05-09 | |
| 260,00 | JPY | 2022-05-06 | |
| 261,30 | JPY | 2022-05-05 | |
| 261,60 | JPY | 2022-05-04 | |
| 263,10 | JPY | 2022-05-03 | |
| 260,80 | JPY | 2022-05-02 | |
| 265,20 | JPY | 2022-04-29 | |
| 264,40 | JPY | 2022-04-28 | |
| 258,60 | JPY | 2022-04-27 | |
| 255,50 | JPY | 2022-04-26 | |
| 257,80 | JPY | 2022-04-25 | |
| 260,80 | JPY | 2022-04-22 | |
| 265,20 | JPY | 2022-04-21 | |
| 261,90 | JPY | 2022-04-20 | |
| 261,70 | JPY | 2022-04-19 | |
| 259,00 | JPY | 2022-04-18 | |
| 261,50 | JPY | 2022-04-15 | |
| 263,30 | JPY | 2022-04-14 | |
| 262,30 | JPY | 2022-04-13 | |
| 259,50 | JPY | 2022-04-12 | |
| 262,00 | JPY | 2022-04-11 | |
| 264,70 | JPY | 2022-04-08 | |
| 262,70 | JPY | 2022-04-07 | |
| 264,60 | JPY | 2022-04-06 | |
| 269,70 | JPY | 2022-04-05 | |
| 274,10 | JPY | 2022-04-04 | |
| 270,70 | JPY | 2022-04-01 | |
| 270,20 | JPY | 2022-03-31 | |
| 273,50 | JPY | 2022-03-30 | |
| 276,40 | JPY | 2022-03-29 | |
| 272,10 | JPY | 2022-03-28 | |
| 273,70 | JPY | 2022-03-25 | |
| 274,10 | JPY | 2022-03-24 | |
| 270,90 | JPY | 2022-03-23 | |
| 270,00 | JPY | 2022-03-22 | |
| 268,20 | JPY | 2022-03-21 | |
| 266,90 | JPY | 2022-03-18 | |
| 261,70 | JPY | 2022-03-17 | |
| 257,70 | JPY | 2022-03-16 | |
| 253,00 | JPY | 2022-03-15 | |
| 248,50 | JPY | 2022-03-14 | |
| 248,70 | JPY | 2022-03-11 | |
| 250,60 | JPY | 2022-03-10 | |
| 248,00 | JPY | 2022-03-09 | |
| 244,70 | JPY | 2022-03-08 | |
| 247,90 | JPY | 2022-03-07 | |
| 253,80 | JPY | 2022-03-04 | |
| 259,80 | JPY | 2022-03-03 | |
| 261,70 | JPY | 2022-03-02 | |
| 261,90 | JPY | 2022-03-01 | |
| 265,80 | JPY | 2022-02-28 | |
| 265,30 | JPY | 2022-02-25 | |
| 256,30 | JPY | 2022-02-24 | |
| 260,60 | JPY | 2022-02-23 | |
| 261,80 | JPY | 2022-02-22 | |
| 261,00 | JPY | 2022-02-21 | |
| 264,20 | JPY | 2022-02-18 | |
| 264,90 | JPY | 2022-02-17 | |
| 267,30 | JPY | 2022-02-16 | |
| 269,60 | JPY | 2022-02-15 | |
| 267,80 | JPY | 2022-02-14 | |
| 270,20 | JPY | 2022-02-11 | |
| 273,10 | JPY | 2022-02-10 | |
| 272,10 | JPY | 2022-02-09 | |
| 267,00 | JPY | 2022-02-08 | |
| 266,70 | JPY | 2022-02-07 | |
| 268,10 | JPY | 2022-02-04 | |
| 269,10 | JPY | 2022-02-03 | |
| 271,90 | JPY | 2022-02-02 | |
| 267,20 | JPY | 2022-02-01 | |
| 266,30 | JPY | 2022-01-31 | |
| 261,00 | JPY | 2022-01-28 | |
| 261,80 | JPY | 2022-01-27 | |
| 267,60 | JPY | 2022-01-26 | |
| 265,20 | JPY | 2022-01-25 | |
| 265,70 | JPY | 2022-01-24 | |
| 271,50 | JPY | 2022-01-21 | |
| 273,50 | JPY | 2022-01-20 | |
| 270,70 | JPY | 2022-01-19 | |
| 276,70 | JPY | 2022-01-18 | |
| 280,80 | JPY | 2022-01-17 | |
| 279,60 | JPY | 2022-01-14 | |
| 286,50 | JPY | 2022-01-13 | |
| 288,90 | JPY | 2022-01-12 | |
| 286,60 | JPY | 2022-01-11 | |
| 285,70 | JPY | 2022-01-10 | |
| 287,90 | JPY | 2022-01-07 | |
| 293,00 | JPY | 2022-01-06 | |
| 299,80 | JPY | 2022-01-05 | |
| 299,90 | JPY | 2022-01-04 | |
| 295,70 | JPY | 2022-01-03 | |
| 296,20 | JPY | 2021-12-31 | |
| 296,50 | JPY | 2021-12-30 | |
| 295,40 | JPY | 2021-12-29 | |
| 298,10 | JPY | 2021-12-28 | |
| 295,90 | JPY | 2021-12-27 | |
| 295,30 | JPY | 2021-12-24 | |
| 295,40 | JPY | 2021-12-23 | |
| 294,50 | JPY | 2021-12-22 | |
| 292,40 | JPY | 2021-12-21 | |
| 288,40 | JPY | 2021-12-20 | |
| 295,10 | JPY | 2021-12-17 | |
| 300,00 | JPY | 2021-12-16 | |
| 295,90 | JPY | 2021-12-15 | |
| 292,80 | JPY | 2021-12-14 | |
| 293,20 | JPY | 2021-12-13 | |
| 294,60 | JPY | 2021-12-10 | |
| 296,60 | JPY | 2021-12-09 | |
| 299,40 | JPY | 2021-12-08 | |
| 299,20 | JPY | 2021-12-07 | |
| 293,00 | JPY | 2021-12-06 | |
| 291,60 | JPY | 2021-12-03 | |
| 288,90 | JPY | 2021-12-02 | |
| 292,90 | JPY | 2021-12-01 | |
| 289,40 | JPY | 2021-11-30 | |
| 294,80 | JPY | 2021-11-29 | |
| 294,20 | JPY | 2021-11-26 | |
| 304,10 | JPY | 2021-11-25 | |
| 305,00 | JPY | 2021-11-24 | |
| 307,30 | JPY | 2021-11-23 | |
| 310,10 | JPY | 2021-11-22 | |
| 308,10 | JPY | 2021-11-19 | |
| 305,90 | JPY | 2021-11-18 | |
| 307,10 | JPY | 2021-11-17 | |
| 310,30 | JPY | 2021-11-16 | |
| 309,00 | JPY | 2021-11-15 | |
| 309,30 | JPY | 2021-11-12 | |
| 305,40 | JPY | 2021-11-11 | |
| 305,50 | JPY | 2021-11-10 | |
| 304,40 | JPY | 2021-11-09 | |
| 307,30 | JPY | 2021-11-08 | |
| 308,00 | JPY | 2021-11-05 | |
| 306,10 | JPY | 2021-11-04 | |
| 305,00 | JPY | 2021-11-03 | |
| 305,10 | JPY | 2021-11-02 | |
| 305,40 | JPY | 2021-11-01 | |
| 298,50 | JPY | 2021-10-29 | |
| 298,70 | JPY | 2021-10-28 | |
| 296,60 | JPY | 2021-10-27 | |
| 298,50 | JPY | 2021-10-26 | |
| 295,40 | JPY | 2021-10-25 | |
| 293,70 | JPY | 2021-10-22 | |
| 291,80 | JPY | 2021-10-21 | |
| 298,80 | JPY | 2021-10-20 | |
| 300,50 | JPY | 2021-10-19 | |
| 297,20 | JPY | 2021-10-18 | |
| 299,30 | JPY | 2021-10-15 | |
| 293,80 | JPY | 2021-10-14 | |
| 288,50 | JPY | 2021-10-13 | |
| 289,90 | JPY | 2021-10-12 | |
| 293,30 | JPY | 2021-10-11 | |
| 285,80 | JPY | 2021-10-08 | |
| 284,60 | JPY | 2021-10-07 | |
| 279,50 | JPY | 2021-10-06 | |
| 286,10 | JPY | 2021-10-05 | |
| 281,90 | JPY | 2021-10-04 | |
| 290,70 | JPY | 2021-10-01 | |
| 295,50 | JPY | 2021-09-30 | |
| 296,90 | JPY | 2021-09-29 | |
| 296,80 | JPY | 2021-09-28 | |
| 302,90 | JPY | 2021-09-27 | |
| 304,90 | JPY | 2021-09-24 | |
| 305,20 | JPY | 2021-09-23 | |
| 302,50 | JPY | 2021-09-22 | |
| 303,30 | JPY | 2021-09-21 | |
| 300,30 | JPY | 2021-09-20 | |
| 305,20 | JPY | 2021-09-17 | |
| 305,20 | JPY | 2021-09-16 | |
| 305,40 | JPY | 2021-09-15 | |
| 307,30 | JPY | 2021-09-14 | |
| 305,30 | JPY | 2021-09-13 | |
| 303,00 | JPY | 2021-09-10 | |
| 300,60 | JPY | 2021-09-09 | |
| 300,00 | JPY | 2021-09-08 | |
| 298,20 | JPY | 2021-09-07 | |
| 300,20 | JPY | 2021-09-06 | |
| 294,50 | JPY | 2021-09-03 | |
| 289,00 | JPY | 2021-09-02 | |
| 286,80 | JPY | 2021-09-01 | |
| 283,00 | JPY | 2021-08-31 | |
| 279,90 | JPY | 2021-08-30 | |
| 279,80 | JPY | 2021-08-27 | |
| 278,20 | JPY | 2021-08-26 | |
| 280,70 | JPY | 2021-08-25 | |
| 280,50 | JPY | 2021-08-24 | |
| 277,20 | JPY | 2021-08-23 | |
| 271,30 | JPY | 2021-08-20 | |
| 270,60 | JPY | 2021-08-19 | |
| 273,80 | JPY | 2021-08-18 | |
| 272,20 | JPY | 2021-08-17 | |
| 274,70 | JPY | 2021-08-16 | |
| 279,50 | JPY | 2021-08-13 | |
| 278,60 | JPY | 2021-08-12 | |
| 280,10 | JPY | 2021-08-11 | |
| 277,90 | JPY | 2021-08-10 | |
| 277,90 | JPY | 2021-08-09 | |
| 278,40 | JPY | 2021-08-06 | |
| 276,50 | JPY | 2021-08-05 | |
| 274,80 | JPY | 2021-08-04 | |
| 273,70 | JPY | 2021-08-03 | |
| 275,10 | JPY | 2021-08-02 | |
| 271,90 | JPY | 2021-07-30 | |
| 276,30 | JPY | 2021-07-29 | |
| 275,10 | JPY | 2021-07-28 | |
| 273,70 | JPY | 2021-07-27 | |
| 275,50 | JPY | 2021-07-26 | |
| 276,20 | JPY | 2021-07-23 | |
| 274,10 | JPY | 2021-07-22 | |
| 272,40 | JPY | 2021-07-21 | |
| 270,10 | JPY | 2021-07-20 | |
| 267,70 | JPY | 2021-07-19 | |
| 272,90 | JPY | 2021-07-16 | |
| 275,40 | JPY | 2021-07-15 | |
| 280,40 | JPY | 2021-07-14 | |
| 280,60 | JPY | 2021-07-13 | |
| 280,50 | JPY | 2021-07-12 | |
| 277,40 | JPY | 2021-07-09 | |
| 271,60 | JPY | 2021-07-08 | |
| 276,10 | JPY | 2021-07-07 | |
| 274,70 | JPY | 2021-07-06 | |
| 277,60 | JPY | 2021-07-05 | |
| 277,50 | JPY | 2021-07-02 | |
| 276,00 | JPY | 2021-07-01 | |
| 275,90 | JPY | 2021-06-30 | |
| 278,90 | JPY | 2021-06-29 | |
| 277,50 | JPY | 2021-06-28 | |
| 278,20 | JPY | 2021-06-25 | |
| 276,90 | JPY | 2021-06-24 | |
| 274,70 | JPY | 2021-06-23 | |
| 277,10 | JPY | 2021-06-22 | |
| 273,00 | JPY | 2021-06-21 | |
| 272,90 | JPY | 2021-06-18 | |
| 275,90 | JPY | 2021-06-17 | |
| 276,50 | JPY | 2021-06-16 | |
| 275,20 | JPY | 2021-06-15 | |
| 272,20 | JPY | 2021-06-14 | |
| 271,20 | JPY | 2021-06-11 | |
| 269,90 | JPY | 2021-06-10 | |
| 269,90 | JPY | 2021-06-09 | |
| 268,00 | JPY | 2021-06-08 | |
| 266,50 | JPY | 2021-06-07 | |
| 266,30 | JPY | 2021-06-04 | |
| 265,10 | JPY | 2021-06-03 | |
| 263,90 | JPY | 2021-06-02 | |
| 262,20 | JPY | 2021-06-01 | |
| 260,90 | JPY | 2021-05-31 | |
| 264,50 | JPY | 2021-05-28 | |
| 262,70 | JPY | 2021-05-27 | |
| 262,20 | JPY | 2021-05-26 | |
| 260,20 | JPY | 2021-05-25 | |
| 260,60 | JPY | 2021-05-24 | |
| 258,20 | JPY | 2021-05-21 | |
| 256,70 | JPY | 2021-05-20 | |
| 252,60 | JPY | 2021-05-19 | |
| 255,10 | JPY | 2021-05-18 | |
| 250,80 | JPY | 2021-05-17 | |
| 253,40 | JPY | 2021-05-14 | |
| 249,00 | JPY | 2021-05-13 | |
| 250,90 | JPY | 2021-05-12 | |
| 253,70 | JPY | 2021-05-11 | |
| 262,30 | JPY | 2021-05-10 | |
| 261,20 | JPY | 2021-05-07 | |
| 259,50 | JPY | 2021-05-06 | |
| 258,20 | JPY | 2021-05-05 | |
| 255,40 | JPY | 2021-05-04 | |
| 258,70 | JPY | 2021-05-03 | |
| 257,90 | JPY | 2021-04-30 | |
| 259,00 | JPY | 2021-04-29 | |
| 259,20 | JPY | 2021-04-28 | |
| 258,30 | JPY | 2021-04-27 | |
| 262,10 | JPY | 2021-04-26 | |
| 262,20 | JPY | 2021-04-23 | |
| 262,50 | JPY | 2021-04-22 | |
| 258,90 | JPY | 2021-04-21 | |
| 259,60 | JPY | 2021-04-20 | |
| 265,70 | JPY | 2021-04-19 | |
| 268,20 | JPY | 2021-04-16 | |
| 267,70 | JPY | 2021-04-15 | |
| 268,00 | JPY | 2021-04-14 | |
| 268,80 | JPY | 2021-04-13 | |
| 268,00 | JPY | 2021-04-12 | |
| 269,30 | JPY | 2021-04-09 | |
| 268,30 | JPY | 2021-04-08 | |
| 269,10 | JPY | 2021-04-07 | |
| 268,50 | JPY | 2021-04-06 | |
| 271,50 | JPY | 2021-04-05 | |
| 271,60 | JPY | 2021-04-02 | |
| 269,10 | JPY | 2021-04-01 | |
| 266,70 | JPY | 2021-03-31 | |
| 267,10 | JPY | 2021-03-30 | |
| 268,20 | JPY | 2021-03-29 | |
| 265,80 | JPY | 2021-03-26 | |
| 261,90 | JPY | 2021-03-25 | |
| 259,10 | JPY | 2021-03-24 | |
| 262,10 | JPY | 2021-03-23 | |
| 265,00 | JPY | 2021-03-22 | |
| 266,00 | JPY | 2021-03-19 | |
| 269,30 | JPY | 2021-03-18 | |
| 265,90 | JPY | 2021-03-17 | |
| 265,10 | JPY | 2021-03-16 | |
| 262,90 | JPY | 2021-03-15 | |
| 262,50 | JPY | 2021-03-12 | |
| 259,80 | JPY | 2021-03-11 | |
| 259,50 | JPY | 2021-03-10 | |
| 259,70 | JPY | 2021-03-09 | |
| 260,00 | JPY | 2021-03-08 | |
| 257,40 | JPY | 2021-03-05 | |
| 259,80 | JPY | 2021-03-04 | |
| 260,50 | JPY | 2021-03-03 | |
| 262,60 | JPY | 2021-03-02 | |
| 264,40 | JPY | 2021-03-01 | |
| 259,20 | JPY | 2021-02-26 | |
| 264,40 | JPY | 2021-02-25 | |
| 265,70 | JPY | 2021-02-24 | |
| 269,70 | JPY | 2021-02-23 | |
| 271,10 | JPY | 2021-02-22 | |
| 273,10 | JPY | 2021-02-19 | |
| 270,50 | JPY | 2021-02-18 | |
| 273,10 | JPY | 2021-02-17 | |
| 275,60 | JPY | 2021-02-16 | |
| 276,20 | JPY | 2021-02-15 | |
| 272,80 | JPY | 2021-02-12 | |
| 271,00 | JPY | 2021-02-11 | |
| 269,40 | JPY | 2021-02-10 | |
| 271,80 | JPY | 2021-02-09 | |
| 270,50 | JPY | 2021-02-08 | |
| 266,30 | JPY | 2021-02-05 | |
| 266,60 | JPY | 2021-02-04 | |
| 267,90 | JPY | 2021-02-03 | |
| 267,70 | JPY | 2021-02-02 | |
| 266,10 | JPY | 2021-02-01 | |
| 262,40 | JPY | 2021-01-29 | |
| 268,90 | JPY | 2021-01-28 | |
| 268,40 | JPY | 2021-01-27 | |
| 269,60 | JPY | 2021-01-26 | |
| 269,70 | JPY | 2021-01-25 | |
| 269,60 | JPY | 2021-01-22 | |
| 269,60 | JPY | 2021-01-21 | |
| 269,00 | JPY | 2021-01-20 | |
| 269,80 | JPY | 2021-01-19 | |
| 269,80 | JPY | 2021-01-18 | |
| 268,90 | JPY | 2021-01-15 | |
| 274,00 | JPY | 2021-01-14 | |
| 272,40 | JPY | 2021-01-13 | |
| 270,70 | JPY | 2021-01-12 | |
| 271,30 | JPY | 2021-01-11 | |
| 271,60 | JPY | 2021-01-08 | |
| 268,50 | JPY | 2021-01-07 | |
| 264,60 | JPY | 2021-01-06 | |
| 262,60 | JPY | 2021-01-05 | |
| 261,70 | JPY | 2021-01-04 | |
| 263,30 | JPY | 2020-12-31 | |
| 263,90 | JPY | 2020-12-30 | |
| 264,80 | JPY | 2020-12-29 | |
| 261,00 | JPY | 2020-12-28 | |
| 256,60 | JPY | 2020-12-24 | |
| 256,60 | JPY | 2020-12-23 | |
| 253,60 | JPY | 2020-12-22 | |
| 253,60 | JPY | 2020-12-21 | |
| 255,40 | JPY | 2020-12-18 | |
| 256,60 | JPY | 2020-12-17 | |
| 255,20 | JPY | 2020-12-16 | |
| 255,90 | JPY | 2020-12-15 | |
| 256,60 | JPY | 2020-12-14 | |
| 254,80 | JPY | 2020-12-11 | |
| 255,70 | JPY | 2020-12-10 | |
| 258,50 | JPY | 2020-12-09 | |
| 256,30 | JPY | 2020-12-08 | |
| 254,60 | JPY | 2020-12-07 | |
| 258,30 | JPY | 2020-12-04 | |
| 257,80 | JPY | 2020-12-03 | |
| 259,40 | JPY | 2020-12-02 | |
| 259,20 | JPY | 2020-12-01 | |
| 255,90 | JPY | 2020-11-30 | |
| 259,90 | JPY | 2020-11-27 | |
| 256,40 | JPY | 2020-11-26 | |
| 254,70 | JPY | 2020-11-25 | |
| 256,30 | JPY | 2020-11-24 | |
| 250,30 | JPY | 2020-11-23 | |
| 249,20 | JPY | 2020-11-20 | |
| 247,40 | JPY | 2020-11-19 | |
| 246,40 | JPY | 2020-11-18 | |
| 247,50 | JPY | 2020-11-17 | |
| 248,80 | JPY | 2020-11-16 | |
| 245,40 | JPY | 2020-11-13 | |
| 246,90 | JPY | 2020-11-12 | |
| 248,70 | JPY | 2020-11-11 | |
| 245,20 | JPY | 2020-11-10 | |
| 248,80 | JPY | 2020-11-09 | |
| 239,70 | JPY | 2020-11-06 | |
| 239,30 | JPY | 2020-11-05 | |
| 235,30 | JPY | 2020-11-04 | |
| 234,20 | JPY | 2020-11-03 | |
| 230,90 | JPY | 2020-11-02 | |
| 228,00 | JPY | 2020-10-30 | |
| 231,80 | JPY | 2020-10-29 | |
| 230,20 | JPY | 2020-10-28 | |
| 230,40 | JPY | 2020-10-27 | |
| 229,20 | JPY | 2020-10-26 | |
| 232,00 | JPY | 2020-10-23 | |
| 233,20 | JPY | 2020-10-22 | |
| 234,10 | JPY | 2020-10-21 | |
| 234,20 | JPY | 2020-10-20 | |
| 234,40 | JPY | 2020-10-19 | |
| 232,80 | JPY | 2020-10-16 | |
| 233,20 | JPY | 2020-10-15 | |
| 235,30 | JPY | 2020-10-14 | |
| 235,40 | JPY | 2020-10-13 | |
| 235,50 | JPY | 2020-10-12 | |
| 234,80 | JPY | 2020-10-09 | |
| 235,40 | JPY | 2020-10-08 | |
| 233,60 | JPY | 2020-10-07 | |
| 232,10 | JPY | 2020-10-06 | |
| 232,80 | JPY | 2020-10-05 | |
| 230,00 | JPY | 2020-10-02 | |
| 233,10 | JPY | 2020-10-01 | |
| 233,20 | JPY | 2020-09-30 | |
| 235,70 | JPY | 2020-09-29 | |
| 235,10 | JPY | 2020-09-28 | |
| 230,30 | JPY | 2020-09-25 | |
| 229,20 | JPY | 2020-09-24 | |
| 230,40 | JPY | 2020-09-23 | |
| 227,00 | JPY | 2020-09-22 | |
| 225,00 | JPY | 2020-09-21 | |
| 229,30 | JPY | 2020-09-18 | |
| 229,10 | JPY | 2020-09-17 | |
| 229,00 | JPY | 2020-09-16 | |
| 228,90 | JPY | 2020-09-15 | |
| 229,30 | JPY | 2020-09-14 | |
| 226,90 | JPY | 2020-09-11 | |
| 224,90 | JPY | 2020-09-10 | |
| 224,60 | JPY | 2020-09-09 | |
| 222,70 | JPY | 2020-09-08 | |
| 223,90 | JPY | 2020-09-07 | |
| 221,60 | JPY | 2020-09-04 | |
| 224,10 | JPY | 2020-09-03 | |
| 226,60 | JPY | 2020-09-02 | |
| 223,80 | JPY | 2020-09-01 | |
| 223,00 | JPY | 2020-08-31 | |
| 221,10 | JPY | 2020-08-28 | |
| 225,70 | JPY | 2020-08-27 | |
| 224,80 | JPY | 2020-08-26 | |
| 225,60 | JPY | 2020-08-25 | |
| 224,10 | JPY | 2020-08-24 | |
| 222,40 | JPY | 2020-08-21 | |
| 221,80 | JPY | 2020-08-20 | |
| 223,90 | JPY | 2020-08-19 | |
| 223,50 | JPY | 2020-08-18 | |
| 222,50 | JPY | 2020-08-17 | |
| 223,80 | JPY | 2020-08-14 | |
| 224,90 | JPY | 2020-08-13 | |
| 223,70 | JPY | 2020-08-12 | |
| 219,00 | JPY | 2020-08-11 | |
| 214,70 | JPY | 2020-08-10 | |
| 214,90 | JPY | 2020-08-07 | |
| 214,70 | JPY | 2020-08-06 | |
| 214,70 | JPY | 2020-08-05 | |
| 214,00 | JPY | 2020-08-04 | |
| 213,50 | JPY | 2020-08-03 | |
| 209,20 | JPY | 2020-07-31 | |
| 211,20 | JPY | 2020-07-30 | |
| 214,30 | JPY | 2020-07-29 | |
| 215,10 | JPY | 2020-07-28 | |
| 216,00 | JPY | 2020-07-27 | |
| 213,10 | JPY | 2020-07-24 | |
| 216,00 | JPY | 2020-07-23 | |
| 216,00 | JPY | 2020-07-22 | |
| 216,90 | JPY | 2020-07-21 | |
| 216,20 | JPY | 2020-07-20 | |
| 214,50 | JPY | 2020-07-17 | |
| 214,70 | JPY | 2020-07-16 | |
| 217,80 | JPY | 2020-07-15 | |
| 214,50 | JPY | 2020-07-14 | |
| 216,20 | JPY | 2020-07-13 | |
| 212,90 | JPY | 2020-07-10 | |
| 212,30 | JPY | 2020-07-09 | |
| 213,60 | JPY | 2020-07-08 | |
| 216,00 | JPY | 2020-07-07 | |
| 215,80 | JPY | 2020-07-06 | |
| 211,80 | JPY | 2020-07-03 | |
| 211,20 | JPY | 2020-07-02 | |
| 210,80 | JPY | 2020-07-01 | |
| 213,40 | JPY | 2020-06-30 | |
| 213,70 | JPY | 2020-06-29 | |
| 212,70 | JPY | 2020-06-26 | |
| 212,40 | JPY | 2020-06-25 | |
| 210,40 | JPY | 2020-06-24 | |
| 215,00 | JPY | 2020-06-23 | |
| 213,20 | JPY | 2020-06-22 | |
| 213,90 | JPY | 2020-06-19 | |
| 212,00 | JPY | 2020-06-18 | |
| 212,30 | JPY | 2020-06-17 | |
| 211,30 | JPY | 2020-06-16 | |
| 206,40 | JPY | 2020-06-15 | |
| 209,60 | JPY | 2020-06-12 | |
| 209,80 | JPY | 2020-06-11 | |
| 214,60 | JPY | 2020-06-10 | |
| 214,70 | JPY | 2020-06-09 | |
| 215,90 | JPY | 2020-06-08 | |
| 219,40 | JPY | 2020-06-05 | |
| 216,10 | JPY | 2020-06-04 | |
| 216,70 | JPY | 2020-06-03 | |
| 214,30 | JPY | 2020-06-02 | |
| 210,90 | JPY | 2020-06-01 | |
| 209,00 | JPY | 2020-05-29 | |
| 210,30 | JPY | 2020-05-28 | |
| 206,80 | JPY | 2020-05-27 | |
| 205,80 | JPY | 2020-05-26 | |
| 203,80 | JPY | 2020-05-25 | |
| 200,50 | JPY | 2020-05-22 | |
| 200,90 | JPY | 2020-05-21 | |
| 203,70 | JPY | 2020-05-20 | |
| 201,10 | JPY | 2020-05-19 | |
| 200,70 | JPY | 2020-05-18 | |
| 196,00 | JPY | 2020-05-15 | |
| 194,70 | JPY | 2020-05-14 | |
| 198,00 | JPY | 2020-05-13 | |
| 199,60 | JPY | 2020-05-12 | |
| 198,40 | JPY | 2020-05-11 | |
| 196,00 | JPY | 2020-05-08 | |
| 194,40 | JPY | 2020-05-07 | |
| 192,30 | JPY | 2020-05-06 | |
| 193,70 | JPY | 2020-05-05 | |
| 190,20 | JPY | 2020-05-04 | |
| 191,90 | JPY | 2020-05-01 | |
| 194,80 | JPY | 2020-04-30 | |
| 198,70 | JPY | 2020-04-29 | |
| 195,70 | JPY | 2020-04-28 | |
| 193,80 | JPY | 2020-04-27 | |
| 191,60 | JPY | 2020-04-24 | |
| 192,80 | JPY | 2020-04-23 | |
| 190,90 | JPY | 2020-04-22 | |
| 187,70 | JPY | 2020-04-21 | |
| 192,00 | JPY | 2020-04-20 | |
| 191,50 | JPY | 2020-04-17 | |
| 191,30 | JPY | 2020-04-16 | |
| 189,90 | JPY | 2020-04-15 | |
| 191,70 | JPY | 2020-04-14 | |
| 188,80 | JPY | 2020-04-13 | |
| 191,80 | JPY | 2020-04-10 | |
| 191,80 | JPY | 2020-04-09 | |
| 192,30 | JPY | 2020-04-08 | |
| 190,50 | JPY | 2020-04-07 | |
| 183,40 | JPY | 2020-04-06 | |
| 175,90 | JPY | 2020-04-03 | |
| 176,90 | JPY | 2020-04-02 | |
| 177,50 | JPY | 2020-04-01 | |
| 186,50 | JPY | 2020-03-31 | |
| 189,80 | JPY | 2020-03-30 | |
| 187,70 | JPY | 2020-03-27 | |
| 188,00 | JPY | 2020-03-26 | |
| 183,20 | JPY | 2020-03-25 | |
| 179,20 | JPY | 2020-03-24 | |
| 170,40 | JPY | 2020-03-23 | |
| 173,60 | JPY | 2020-03-20 | |
| 169,60 | JPY | 2020-03-19 | |
| 162,30 | JPY | 2020-03-18 | |
| 165,40 | JPY | 2020-03-17 | |
| 158,20 | JPY | 2020-03-16 | |
| 170,90 | JPY | 2020-03-13 | |
| 159,50 | JPY | 2020-03-12 | |
| 179,40 | JPY | 2020-03-11 | |
| 179,40 | JPY | 2020-03-10 | |
| 176,40 | JPY | 2020-03-09 | |
| 188,70 | JPY | 2020-03-06 | |
| 194,20 | JPY | 2020-03-05 | |
| 195,90 | JPY | 2020-03-04 | |
| 194,30 | JPY | 2020-03-03 | |
| 196,60 | JPY | 2020-03-02 | |
| 192,60 | JPY | 2020-02-28 | |
| 201,50 | JPY | 2020-02-27 | |
| 209,20 | JPY | 2020-02-26 | |
| 205,60 | JPY | 2020-02-25 | |
| 208,00 | JPY | 2020-02-24 | |
| 215,60 | JPY | 2020-02-21 | |
| 215,90 | JPY | 2020-02-20 | |
| 218,00 | JPY | 2020-02-19 | |
| 214,40 | JPY | 2020-02-18 | |
| 218,90 | JPY | 2020-02-17 | |
| 220,40 | JPY | 2020-02-14 | |
| 222,90 | JPY | 2020-02-13 | |
| 224,10 | JPY | 2020-02-12 | |
| 226,00 | JPY | 2020-02-11 | |
| 223,10 | JPY | 2020-02-10 | |
| 224,50 | JPY | 2020-02-07 | |
| 225,60 | JPY | 2020-02-06 | |
| 224,00 | JPY | 2020-02-05 | |
| 221,50 | JPY | 2020-02-04 | |
| 216,10 | JPY | 2020-02-03 | |
| 214,00 | JPY | 2020-01-31 | |
| 215,30 | JPY | 2020-01-30 | |
| 219,20 | JPY | 2020-01-29 | |
| 219,90 | JPY | 2020-01-28 | |
| 218,70 | JPY | 2020-01-27 | |
| 223,40 | JPY | 2020-01-24 | |
| 222,80 | JPY | 2020-01-23 | |
| 224,10 | JPY | 2020-01-22 | |
| 223,20 | JPY | 2020-01-21 | |
| 224,30 | JPY | 2020-01-20 | |
| 222,80 | JPY | 2020-01-17 | |
| 223,20 | JPY | 2020-01-16 | |
| 223,40 | JPY | 2020-01-15 | |
| 224,00 | JPY | 2020-01-14 | |
| 223,50 | JPY | 2020-01-13 | |
| 223,00 | JPY | 2020-01-10 | |
| 222,80 | JPY | 2020-01-09 | |
| 221,20 | JPY | 2020-01-08 | |
| 220,90 | JPY | 2020-01-07 | |
| 218,70 | JPY | 2020-01-06 | |
| 217,80 | JPY | 2020-01-03 | |
| 220,10 | JPY | 2020-01-02 | |
| 217,90 | JPY | 2019-12-31 | |
| 218,60 | JPY | 2019-12-30 | |
| 221,90 | JPY | 2019-12-27 | |
| 222,60 | JPY | 2019-12-26 | |
| 221,30 | JPY | 2019-12-24 | |
| 221,00 | JPY | 2019-12-23 | |
| 221,90 | JPY | 2019-12-20 | |
| 220,90 | JPY | 2019-12-19 | |
| 221,10 | JPY | 2019-12-18 | |
| 222,40 | JPY | 2019-12-17 | |
| 223,10 | JPY | 2019-12-16 | |
| 220,10 | JPY | 2019-12-13 | |
| 221,40 | JPY | 2019-12-12 | |
| 219,20 | JPY | 2019-12-11 | |
| 219,70 | JPY | 2019-12-10 | |
| 219,40 | JPY | 2019-12-09 | |
| 219,90 | JPY | 2019-12-06 | |
| 217,50 | JPY | 2019-12-05 | |
| 219,20 | JPY | 2019-12-04 | |
| 214,50 | JPY | 2019-12-03 | |
| 214,30 | JPY | 2019-12-02 | |
| 216,40 | JPY | 2019-11-29 | |
| 217,30 | JPY | 2019-11-28 | |
| 218,20 | JPY | 2019-11-27 | |
| 216,70 | JPY | 2019-11-26 | |
| 216,40 | JPY | 2019-11-25 | |
| 214,80 | JPY | 2019-11-22 | |
| 214,50 | JPY | 2019-11-21 | |
| 214,90 | JPY | 2019-11-20 | |
| 214,00 | JPY | 2019-11-19 | |
| 215,20 | JPY | 2019-11-18 | |
| 215,30 | JPY | 2019-11-15 | |
| 212,20 | JPY | 2019-11-14 | |
| 214,30 | JPY | 2019-11-13 | |
| 215,40 | JPY | 2019-11-12 | |
| 213,90 | JPY | 2019-11-11 | |
| 213,90 | JPY | 2019-11-08 | |
| 215,20 | JPY | 2019-11-07 | |
| 212,90 | JPY | 2019-11-06 | |
| 214,20 | JPY | 2019-11-05 | |
| 213,80 | JPY | 2019-11-04 | |
| 211,70 | JPY | 2019-11-01 | |
| 208,30 | JPY | 2019-10-31 | |
| 209,60 | JPY | 2019-10-30 | |
| 208,40 | JPY | 2019-10-29 | |
| 207,40 | JPY | 2019-10-28 | |
| 207,50 | JPY | 2019-10-25 | |
| 205,40 | JPY | 2019-10-24 | |
| 206,00 | JPY | 2019-10-23 | |
| 205,10 | JPY | 2019-10-22 | |
| 204,70 | JPY | 2019-10-21 | |
| 203,00 | JPY | 2019-10-18 | |
| 203,80 | JPY | 2019-10-17 | |
| 204,60 | JPY | 2019-10-16 | |
| 204,90 | JPY | 2019-10-15 | |
| 201,60 | JPY | 2019-10-14 | |
| 203,30 | JPY | 2019-10-11 | |
| 200,40 | JPY | 2019-10-10 | |
| 199,20 | JPY | 2019-10-09 | |
| 197,40 | JPY | 2019-10-08 | |
| 198,80 | JPY | 2019-10-07 | |
| 197,80 | JPY | 2019-10-04 | |
| 196,50 | JPY | 2019-10-03 | |
| 196,70 | JPY | 2019-10-02 | |
| 200,50 | JPY | 2019-10-01 | |
| 200,60 | JPY | 2019-09-30 | |
| 201,20 | JPY | 2019-09-27 | |
| 201,90 | JPY | 2019-09-26 | |
| 200,50 | JPY | 2019-09-25 | |
| 201,10 | JPY | 2019-09-24 | |
| 200,10 | JPY | 2019-09-23 | |
| 202,10 | JPY | 2019-09-20 | |
| 202,10 | JPY | 2019-09-19 | |
| 198,80 | JPY | 2019-09-18 | |
| 198,40 | JPY | 2019-09-17 | |
| 197,40 | JPY | 2019-09-16 | |
| 198,70 | JPY | 2019-09-13 | |
| 196,60 | JPY | 2019-09-12 | |
| 194,70 | JPY | 2019-09-11 | |
| 193,20 | JPY | 2019-09-10 | |
| 195,10 | JPY | 2019-09-09 | |
| 193,10 | JPY | 2019-09-06 | |
| 192,90 | JPY | 2019-09-05 | |
| 189,50 | JPY | 2019-09-04 | |
| 188,70 | JPY | 2019-09-03 | |
| 189,20 | JPY | 2019-09-02 | |
| 189,40 | JPY | 2019-08-30 | |
| 189,50 | JPY | 2019-08-29 | |
| 188,30 | JPY | 2019-08-28 | |
| 189,10 | JPY | 2019-08-27 | |
| 189,00 | JPY | 2019-08-26 | |
| 186,90 | JPY | 2019-08-23 | |
| 188,90 | JPY | 2019-08-22 | |
| 190,10 | JPY | 2019-08-21 | |
| 188,90 | JPY | 2019-08-20 | |
| 188,10 | JPY | 2019-08-19 | |
| 188,20 | JPY | 2019-08-16 | |
| 185,90 | JPY | 2019-08-15 | |
| 184,00 | JPY | 2019-08-14 | |
| 188,10 | JPY | 2019-08-13 | |
| 185,00 | JPY | 2019-08-12 | |
| 185,70 | JPY | 2019-08-09 | |
| 188,20 | JPY | 2019-08-08 | |
| 186,50 | JPY | 2019-08-07 | |
| 186,20 | JPY | 2019-08-06 | |
| 185,30 | JPY | 2019-08-05 | |
| 188,90 | JPY | 2019-08-02 | |
| 195,60 | JPY | 2019-08-01 | |
| 195,70 | JPY | 2019-07-31 | |
| 195,20 | JPY | 2019-07-30 | |
| 196,10 | JPY | 2019-07-29 | |
| 196,50 | JPY | 2019-07-26 | |
| 197,30 | JPY | 2019-07-25 | |
| 196,60 | JPY | 2019-07-24 | |
| 196,30 | JPY | 2019-07-23 | |
| 194,10 | JPY | 2019-07-22 |