Namn | Kurs | Valuta | Datum |
---|---|---|---|
149,73 | USD | 2024-08-23 | |
149,11 | USD | 2024-08-22 | |
148,50 | USD | 2024-08-21 | |
147,24 | USD | 2024-08-20 | |
146,05 | USD | 2024-08-19 | |
145,02 | USD | 2024-08-16 | |
142,92 | USD | 2024-08-15 | |
142,86 | USD | 2024-08-14 | |
140,71 | USD | 2024-08-13 | |
141,58 | USD | 2024-08-12 | |
140,83 | USD | 2024-08-09 | |
137,15 | USD | 2024-08-08 | |
139,30 | USD | 2024-08-07 | |
136,14 | USD | 2024-08-06 | |
141,22 | USD | 2024-08-02 | |
144,48 | USD | 2024-08-01 | |
144,36 | USD | 2024-07-31 | |
143,04 | USD | 2024-07-30 | |
143,40 | USD | 2024-07-29 | |
142,30 | USD | 2024-07-26 | |
139,96 | USD | 2024-07-25 | |
144,17 | USD | 2024-07-24 | |
145,59 | USD | 2024-07-23 | |
145,38 | USD | 2024-07-22 | |
145,47 | USD | 2024-07-19 | |
148,18 | USD | 2024-07-18 | |
148,83 | USD | 2024-07-17 | |
147,43 | USD | 2024-07-16 | |
148,90 | USD | 2024-07-15 | |
147,09 | USD | 2024-07-12 | |
146,02 | USD | 2024-07-11 | |
145,15 | USD | 2024-07-10 | |
144,73 | USD | 2024-07-09 | |
144,31 | USD | 2024-07-08 | |
144,82 | USD | 2024-07-05 | |
144,85 | USD | 2024-07-04 | |
142,96 | USD | 2024-07-03 | |
140,79 | USD | 2024-07-02 | |
142,47 | USD | 2024-07-01 | |
142,92 | USD | 2024-06-28 | |
142,45 | USD | 2024-06-27 | |
142,12 | USD | 2024-06-26 | |
143,34 | USD | 2024-06-25 | |
141,71 | USD | 2024-06-24 | |
141,83 | USD | 2024-06-21 | |
141,81 | USD | 2024-06-20 | |
142,26 | USD | 2024-06-19 | |
140,67 | USD | 2024-06-18 | |
139,29 | USD | 2024-06-17 | |
139,15 | USD | 2024-06-14 | |
140,92 | USD | 2024-06-13 | |
139,71 | USD | 2024-06-12 | |
139,65 | USD | 2024-06-11 | |
140,10 | USD | 2024-06-10 | |
142,68 | USD | 2024-06-07 | |
142,21 | USD | 2024-06-06 | |
141,08 | USD | 2024-06-05 | |
139,10 | USD | 2024-06-04 | |
139,57 | USD | 2024-05-31 | |
138,11 | USD | 2024-05-30 | |
138,63 | USD | 2024-05-29 | |
141,11 | USD | 2024-05-28 | |
139,53 | USD | 2024-05-24 | |
141,78 | USD | 2024-05-23 | |
142,66 | USD | 2024-05-22 | |
142,79 | USD | 2024-05-21 | |
143,84 | USD | 2024-05-20 | |
142,61 | USD | 2024-05-17 | |
144,82 | USD | 2024-05-16 | |
141,76 | USD | 2024-05-15 | |
140,53 | USD | 2024-05-14 | |
141,02 | USD | 2024-05-13 | |
141,24 | USD | 2024-05-10 | |
139,61 | USD | 2024-05-09 | |
140,39 | USD | 2024-05-08 | |
141,10 | USD | 2024-05-07 | |
137,54 | USD | 2024-05-03 | |
135,48 | USD | 2024-05-02 | |
134,50 | USD | 2024-05-01 | |
139,99 | USD | 2024-04-30 | |
140,39 | USD | 2024-04-29 | |
138,30 | USD | 2024-04-26 | |
138,36 | USD | 2024-04-25 | |
139,39 | USD | 2024-04-24 | |
138,82 | USD | 2024-04-23 | |
137,35 | USD | 2024-04-22 | |
135,71 | USD | 2024-04-19 | |
137,38 | USD | 2024-04-18 | |
136,95 | USD | 2024-04-17 | |
136,83 | USD | 2024-04-16 | |
140,50 | USD | 2024-04-15 | |
141,37 | USD | 2024-04-12 | |
141,73 | USD | 2024-04-11 | |
145,30 | USD | 2024-04-10 | |
144,89 | USD | 2024-04-09 | |
143,64 | USD | 2024-04-08 | |
143,06 | USD | 2024-04-05 | |
145,08 | USD | 2024-04-04 | |
142,15 | USD | 2024-04-03 | |
144,17 | USD | 2024-04-02 | |
144,73 | USD | 2024-03-28 | |
143,91 | USD | 2024-03-27 | |
143,67 | USD | 2024-03-26 | |
143,80 | USD | 2024-03-25 | |
142,99 | USD | 2024-03-22 | |
144,56 | USD | 2024-03-21 | |
141,32 | USD | 2024-03-20 | |
140,75 | USD | 2024-03-19 | |
141,91 | USD | 2024-03-15 | |
144,27 | USD | 2024-03-14 | |
143,59 | USD | 2024-03-13 | |
142,99 | USD | 2024-03-12 | |
142,61 | USD | 2024-03-11 | |
146,39 | USD | 2024-03-08 | |
144,95 | USD | 2024-03-07 | |
142,07 | USD | 2024-03-06 | |
140,72 | USD | 2024-03-05 | |
141,07 | USD | 2024-03-04 | |
140,88 | USD | 2024-03-01 | |
140,27 | USD | 2024-02-29 | |
139,19 | USD | 2024-02-28 | |
140,76 | USD | 2024-02-27 | |
140,98 | USD | 2024-02-26 | |
141,03 | USD | 2024-02-23 | |
140,94 | USD | 2024-02-22 | |
139,80 | USD | 2024-02-21 | |
140,45 | USD | 2024-02-20 | |
139,77 | USD | 2024-02-19 | |
139,57 | USD | 2024-02-16 | |
138,63 | USD | 2024-02-15 | |
136,04 | USD | 2024-02-14 | |
137,42 | USD | 2024-02-13 | |
138,49 | USD | 2024-02-12 | |
138,76 | USD | 2024-02-09 | |
137,95 | USD | 2024-02-08 | |
137,90 | USD | 2024-02-07 | |
136,82 | USD | 2024-02-06 | |
140,49 | USD | 2024-02-02 | |
136,72 | USD | 2024-02-01 | |
139,35 | USD | 2024-01-31 | |
138,10 | USD | 2024-01-30 | |
137,97 | USD | 2024-01-29 | |
137,97 | USD | 2024-01-26 | |
137,39 | USD | 2024-01-25 | |
137,71 | USD | 2024-01-24 | |
136,89 | USD | 2024-01-23 | |
136,05 | USD | 2024-01-22 | |
134,99 | USD | 2024-01-19 | |
133,67 | USD | 2024-01-18 | |
133,38 | USD | 2024-01-17 | |
134,73 | USD | 2024-01-16 | |
136,95 | USD | 2024-01-15 | |
137,75 | USD | 2024-01-12 | |
138,09 | USD | 2024-01-11 | |
137,14 | USD | 2024-01-10 | |
137,89 | USD | 2024-01-09 | |
136,34 | USD | 2024-01-08 | |
136,70 | USD | 2024-01-05 | |
138,78 | USD | 2024-01-04 | |
138,60 | USD | 2024-01-03 | |
141,72 | USD | 2024-01-02 | |
142,33 | USD | 2023-12-29 | |
142,86 | USD | 2023-12-28 | |
140,34 | USD | 2023-12-22 | |
139,44 | USD | 2023-12-21 | |
139,93 | USD | 2023-12-20 | |
138,21 | USD | 2023-12-19 | |
137,06 | USD | 2023-12-18 | |
136,50 | USD | 2023-12-15 | |
136,10 | USD | 2023-12-14 | |
130,43 | USD | 2023-12-13 | |
130,68 | USD | 2023-12-12 | |
129,45 | USD | 2023-12-11 | |
130,12 | USD | 2023-12-08 | |
129,23 | USD | 2023-12-07 | |
129,73 | USD | 2023-12-06 | |
127,13 | USD | 2023-12-05 | |
130,04 | USD | 2023-12-04 | |
128,59 | USD | 2023-12-01 | |
128,09 | USD | 2023-11-30 | |
128,04 | USD | 2023-11-29 | |
127,02 | USD | 2023-11-28 | |
126,75 | USD | 2023-11-27 | |
127,05 | USD | 2023-11-24 | |
126,80 | USD | 2023-11-23 | |
127,57 | USD | 2023-11-22 | |
127,68 | USD | 2023-11-21 | |
127,14 | USD | 2023-11-20 | |
125,79 | USD | 2023-11-17 | |
126,07 | USD | 2023-11-16 | |
127,84 | USD | 2023-11-15 | |
122,60 | USD | 2023-11-14 | |
122,08 | USD | 2023-11-13 | |
121,07 | USD | 2023-11-10 | |
123,36 | USD | 2023-11-09 | |
123,16 | USD | 2023-11-08 | |
122,24 | USD | 2023-11-07 | |
124,06 | USD | 2023-11-06 | |
122,88 | USD | 2023-11-03 | |
121,77 | USD | 2023-11-02 | |
118,26 | USD | 2023-11-01 | |
118,08 | USD | 2023-10-31 | |
117,20 | USD | 2023-10-27 | |
117,09 | USD | 2023-10-26 | |
118,55 | USD | 2023-10-25 | |
119,03 | USD | 2023-10-24 | |
117,15 | USD | 2023-10-23 | |
118,86 | USD | 2023-10-20 | |
120,40 | USD | 2023-10-19 | |
122,57 | USD | 2023-10-18 | |
122,64 | USD | 2023-10-17 | |
121,74 | USD | 2023-10-16 | |
122,21 | USD | 2023-10-13 | |
124,70 | USD | 2023-10-12 | |
125,04 | USD | 2023-10-11 | |
124,18 | USD | 2023-10-10 | |
121,72 | USD | 2023-10-09 | |
121,99 | USD | 2023-10-06 | |
120,57 | USD | 2023-10-05 | |
120,03 | USD | 2023-10-04 | |
120,56 | USD | 2023-10-03 | |
123,29 | USD | 2023-10-02 | |
125,92 | USD | 2023-09-29 | |
123,43 | USD | 2023-09-28 | |
123,01 | USD | 2023-09-27 | |
124,13 | USD | 2023-09-26 | |
124,89 | USD | 2023-09-25 | |
125,37 | USD | 2023-09-22 | |
125,02 | USD | 2023-09-21 | |
128,44 | USD | 2023-09-20 | |
128,59 | USD | 2023-09-19 | |
128,23 | USD | 2023-09-18 | |
129,42 | USD | 2023-09-15 | |
128,28 | USD | 2023-09-14 | |
126,84 | USD | 2023-09-13 | |
127,85 | USD | 2023-09-12 | |
127,84 | USD | 2023-09-11 | |
126,38 | USD | 2023-09-08 | |
126,51 | USD | 2023-09-07 | |
127,63 | USD | 2023-09-06 | |
127,79 | USD | 2023-09-05 | |
129,58 | USD | 2023-09-04 | |
129,31 | USD | 2023-09-01 | |
129,22 | USD | 2023-08-31 | |
128,62 | USD | 2023-08-30 | |
125,75 | USD | 2023-08-29 | |
124,29 | USD | 2023-08-25 | |
125,34 | USD | 2023-08-24 | |
123,95 | USD | 2023-08-23 | |
125,17 | USD | 2023-08-22 | |
124,51 | USD | 2023-08-21 | |
123,84 | USD | 2023-08-18 | |
124,87 | USD | 2023-08-17 | |
125,15 | USD | 2023-08-16 | |
125,91 | USD | 2023-08-15 | |
126,55 | USD | 2023-08-14 | |
127,83 | USD | 2023-08-11 | |
128,84 | USD | 2023-08-10 | |
127,98 | USD | 2023-08-09 | |
126,84 | USD | 2023-08-08 | |
127,09 | USD | 2023-08-04 | |
126,69 | USD | 2023-08-03 | |
128,59 | USD | 2023-08-02 | |
130,94 | USD | 2023-08-01 | |
131,82 | USD | 2023-07-31 | |
130,71 | USD | 2023-07-28 | |
134,31 | USD | 2023-07-27 | |
132,31 | USD | 2023-07-26 | |
131,41 | USD | 2023-07-25 | |
130,46 | USD | 2023-07-24 | |
130,59 | USD | 2023-07-21 | |
132,35 | USD | 2023-07-20 | |
130,79 | USD | 2023-07-19 | |
131,37 | USD | 2023-07-18 | |
131,36 | USD | 2023-07-17 | |
133,00 | USD | 2023-07-14 | |
131,57 | USD | 2023-07-13 | |
126,46 | USD | 2023-07-12 | |
125,49 | USD | 2023-07-11 | |
123,95 | USD | 2023-07-10 | |
124,13 | USD | 2023-07-07 | |
126,24 | USD | 2023-07-06 | |
127,62 | USD | 2023-07-05 | |
128,84 | USD | 2023-07-04 | |
127,92 | USD | 2023-07-03 | |
126,78 | USD | 2023-06-30 | |
126,74 | USD | 2023-06-29 | |
126,43 | USD | 2023-06-28 | |
126,28 | USD | 2023-06-27 | |
125,45 | USD | 2023-06-26 | |
126,16 | USD | 2023-06-23 | |
129,07 | USD | 2023-06-22 | |
131,64 | USD | 2023-06-21 | |
133,16 | USD | 2023-06-20 | |
133,20 | USD | 2023-06-19 | |
132,81 | USD | 2023-06-16 | |
130,59 | USD | 2023-06-15 | |
130,62 | USD | 2023-06-14 | |
129,49 | USD | 2023-06-13 | |
128,49 | USD | 2023-06-12 | |
128,02 | USD | 2023-06-09 | |
126,94 | USD | 2023-06-08 | |
127,66 | USD | 2023-06-07 | |
126,94 | USD | 2023-06-06 | |
126,80 | USD | 2023-06-02 | |
124,00 | USD | 2023-06-01 | |
122,84 | USD | 2023-05-31 | |
126,16 | USD | 2023-05-30 | |
125,02 | USD | 2023-05-26 | |
124,50 | USD | 2023-05-25 | |
126,08 | USD | 2023-05-24 | |
128,52 | USD | 2023-05-23 | |
128,92 | USD | 2023-05-22 | |
129,29 | USD | 2023-05-19 | |
128,34 | USD | 2023-05-18 | |
127,88 | USD | 2023-05-17 | |
129,50 | USD | 2023-05-16 | |
130,15 | USD | 2023-05-15 | |
129,80 | USD | 2023-05-12 | |
130,64 | USD | 2023-05-11 | |
130,52 | USD | 2023-05-10 | |
131,07 | USD | 2023-05-09 | |
129,65 | USD | 2023-05-05 | |
128,11 | USD | 2023-05-04 | |
128,04 | USD | 2023-05-03 | |
130,40 | USD | 2023-05-02 | |
132,04 | USD | 2023-04-28 | |
132,94 | USD | 2023-04-27 | |
132,80 | USD | 2023-04-26 | |
134,04 | USD | 2023-04-25 | |
134,46 | USD | 2023-04-24 | |
134,82 | USD | 2023-04-21 | |
135,77 | USD | 2023-04-20 | |
135,61 | USD | 2023-04-19 | |
136,45 | USD | 2023-04-18 | |
136,18 | USD | 2023-04-17 | |
137,15 | USD | 2023-04-14 | |
135,46 | USD | 2023-04-13 | |
134,69 | USD | 2023-04-12 | |
133,75 | USD | 2023-04-11 | |
133,36 | USD | 2023-04-06 | |
133,19 | USD | 2023-04-05 | |
135,00 | USD | 2023-04-04 | |
133,61 | USD | 2023-04-03 | |
132,02 | USD | 2023-03-31 | |
131,89 | USD | 2023-03-30 | |
130,41 | USD | 2023-03-29 | |
128,69 | USD | 2023-03-28 | |
127,34 | USD | 2023-03-27 | |
126,19 | USD | 2023-03-24 | |
129,08 | USD | 2023-03-23 | |
129,18 | USD | 2023-03-22 | |
128,74 | USD | 2023-03-21 | |
127,32 | USD | 2023-03-20 | |
126,32 | USD | 2023-03-16 | |
126,70 | USD | 2023-03-15 | |
128,52 | USD | 2023-03-14 | |
128,23 | USD | 2023-03-13 | |
129,85 | USD | 2023-03-10 | |
133,64 | USD | 2023-03-09 | |
133,17 | USD | 2023-03-08 | |
134,80 | USD | 2023-03-07 | |
135,51 | USD | 2023-03-06 | |
135,24 | USD | 2023-03-03 | |
134,17 | USD | 2023-03-02 | |
134,79 | USD | 2023-03-01 | |
134,02 | USD | 2023-02-28 | |
133,64 | USD | 2023-02-27 | |
135,01 | USD | 2023-02-24 | |
136,39 | USD | 2023-02-23 | |
136,71 | USD | 2023-02-22 | |
138,72 | USD | 2023-02-21 | |
138,46 | USD | 2023-02-20 | |
136,66 | USD | 2023-02-17 | |
140,14 | USD | 2023-02-16 | |
138,70 | USD | 2023-02-15 | |
140,80 | USD | 2023-02-14 | |
139,95 | USD | 2023-02-13 | |
139,92 | USD | 2023-02-10 | |
142,51 | USD | 2023-02-09 | |
142,33 | USD | 2023-02-08 | |
140,66 | USD | 2023-02-07 | |
144,92 | USD | 2023-02-03 | |
146,13 | USD | 2023-02-02 | |
144,35 | USD | 2023-02-01 | |
142,23 | USD | 2023-01-31 | |
143,62 | USD | 2023-01-30 | |
144,68 | USD | 2023-01-27 | |
144,72 | USD | 2023-01-26 | |
143,63 | USD | 2023-01-25 | |
142,50 | USD | 2023-01-24 | |
141,81 | USD | 2023-01-23 | |
140,31 | USD | 2023-01-20 | |
139,25 | USD | 2023-01-19 | |
141,49 | USD | 2023-01-18 | |
139,92 | USD | 2023-01-17 | |
140,10 | USD | 2023-01-16 | |
138,74 | USD | 2023-01-13 | |
136,89 | USD | 2023-01-12 | |
135,54 | USD | 2023-01-11 | |
133,71 | USD | 2023-01-10 | |
134,48 | USD | 2023-01-09 | |
130,49 | USD | 2023-01-06 | |
131,93 | USD | 2023-01-05 | |
132,75 | USD | 2023-01-04 | |
128,67 | USD | 2023-01-03 | |
131,09 | USD | 2022-12-30 | |
130,01 | USD | 2022-12-29 | |
130,35 | USD | 2022-12-23 | |
131,59 | USD | 2022-12-22 | |
130,31 | USD | 2022-12-21 | |
129,94 | USD | 2022-12-20 | |
131,32 | USD | 2022-12-19 | |
131,05 | USD | 2022-12-16 | |
133,55 | USD | 2022-12-15 | |
136,28 | USD | 2022-12-14 | |
134,23 | USD | 2022-12-13 | |
133,72 | USD | 2022-12-12 | |
134,25 | USD | 2022-12-09 | |
132,67 | USD | 2022-12-08 | |
132,40 | USD | 2022-12-07 | |
135,28 | USD | 2022-12-06 | |
137,29 | USD | 2022-12-05 | |
137,12 | USD | 2022-12-02 | |
137,77 | USD | 2022-12-01 | |
135,69 | USD | 2022-11-30 | |
135,24 | USD | 2022-11-29 | |
134,17 | USD | 2022-11-28 | |
135,06 | USD | 2022-11-25 | |
135,41 | USD | 2022-11-24 | |
132,92 | USD | 2022-11-23 | |
132,14 | USD | 2022-11-22 | |
130,96 | USD | 2022-11-21 | |
133,05 | USD | 2022-11-18 | |
132,08 | USD | 2022-11-17 | |
133,22 | USD | 2022-11-16 | |
133,08 | USD | 2022-11-15 | |
131,28 | USD | 2022-11-14 | |
131,50 | USD | 2022-11-11 | |
122,75 | USD | 2022-11-10 | |
124,90 | USD | 2022-11-09 | |
124,99 | USD | 2022-11-08 | |
124,61 | USD | 2022-11-07 | |
122,35 | USD | 2022-11-04 | |
118,75 | USD | 2022-11-03 | |
123,55 | USD | 2022-11-02 | |
125,11 | USD | 2022-11-01 | |
120,37 | USD | 2022-10-28 | |
121,96 | USD | 2022-10-27 | |
122,07 | USD | 2022-10-26 | |
118,69 | USD | 2022-10-25 | |
118,04 | USD | 2022-10-24 | |
115,27 | USD | 2022-10-21 | |
117,19 | USD | 2022-10-20 | |
117,65 | USD | 2022-10-19 | |
117,35 | USD | 2022-10-18 | |
115,77 | USD | 2022-10-17 | |
117,81 | USD | 2022-10-14 | |
115,74 | USD | 2022-10-13 | |
115,75 | USD | 2022-10-12 | |
115,72 | USD | 2022-10-11 | |
116,72 | USD | 2022-10-10 | |
120,70 | USD | 2022-10-07 | |
121,24 | USD | 2022-10-06 | |
122,17 | USD | 2022-10-05 | |
120,84 | USD | 2022-10-04 | |
116,44 | USD | 2022-10-03 | |
117,28 | USD | 2022-09-30 | |
118,10 | USD | 2022-09-29 | |
115,46 | USD | 2022-09-28 | |
117,60 | USD | 2022-09-27 | |
117,32 | USD | 2022-09-26 | |
118,33 | USD | 2022-09-23 | |
124,26 | USD | 2022-09-22 | |
124,67 | USD | 2022-09-21 | |
126,04 | USD | 2022-09-20 | |
125,68 | USD | 2022-09-16 | |
127,81 | USD | 2022-09-15 | |
127,52 | USD | 2022-09-14 | |
134,27 | USD | 2022-09-13 | |
133,14 | USD | 2022-09-12 | |
131,58 | USD | 2022-09-09 | |
127,99 | USD | 2022-09-08 | |
125,72 | USD | 2022-09-07 | |
128,81 | USD | 2022-09-06 | |
129,22 | USD | 2022-09-05 | |
128,89 | USD | 2022-09-02 | |
129,04 | USD | 2022-09-01 | |
130,66 | USD | 2022-08-31 | |
133,11 | USD | 2022-08-30 | |
136,08 | USD | 2022-08-26 | |
134,83 | USD | 2022-08-25 | |
132,09 | USD | 2022-08-24 | |
131,49 | USD | 2022-08-23 | |
132,97 | USD | 2022-08-22 | |
133,86 | USD | 2022-08-19 | |
135,52 | USD | 2022-08-18 | |
134,77 | USD | 2022-08-17 | |
135,43 | USD | 2022-08-16 | |
135,12 | USD | 2022-08-15 | |
135,35 | USD | 2022-08-12 | |
135,81 | USD | 2022-08-11 | |
132,04 | USD | 2022-08-10 | |
133,08 | USD | 2022-08-09 | |
132,54 | USD | 2022-08-08 | |
131,93 | USD | 2022-08-05 | |
132,81 | USD | 2022-08-04 | |
131,42 | USD | 2022-08-03 | |
131,76 | USD | 2022-08-02 | |
132,26 | USD | 2022-07-29 | |
131,02 | USD | 2022-07-28 | |
129,10 | USD | 2022-07-27 | |
128,76 | USD | 2022-07-26 | |
129,63 | USD | 2022-07-25 | |
128,49 | USD | 2022-07-22 | |
127,14 | USD | 2022-07-21 | |
126,96 | USD | 2022-07-20 | |
125,96 | USD | 2022-07-19 | |
126,21 | USD | 2022-07-18 | |
122,66 | USD | 2022-07-15 | |
121,57 | USD | 2022-07-14 | |
123,27 | USD | 2022-07-13 | |
121,74 | USD | 2022-07-12 | |
123,16 | USD | 2022-07-11 | |
124,94 | USD | 2022-07-08 | |
125,09 | USD | 2022-07-07 | |
123,36 | USD | 2022-07-06 | |
122,14 | USD | 2022-07-05 | |
124,23 | USD | 2022-07-04 | |
121,68 | USD | 2022-07-01 | |
122,39 | USD | 2022-06-30 | |
125,04 | USD | 2022-06-29 | |
127,08 | USD | 2022-06-28 | |
125,94 | USD | 2022-06-27 | |
123,50 | USD | 2022-06-24 | |
122,43 | USD | 2022-06-23 | |
121,53 | USD | 2022-06-22 | |
123,52 | USD | 2022-06-21 | |
121,68 | USD | 2022-06-20 | |
122,52 | USD | 2022-06-17 | |
121,51 | USD | 2022-06-16 | |
123,05 | USD | 2022-06-15 | |
123,75 | USD | 2022-06-14 | |
125,26 | USD | 2022-06-13 | |
132,01 | USD | 2022-06-10 | |
136,48 | USD | 2022-06-09 | |
136,86 | USD | 2022-06-08 | |
136,30 | USD | 2022-06-07 | |
138,47 | USD | 2022-06-01 | |
138,18 | USD | 2022-05-31 | |
139,60 | USD | 2022-05-30 | |
137,22 | USD | 2022-05-27 | |
134,77 | USD | 2022-05-26 | |
134,28 | USD | 2022-05-25 | |
134,47 | USD | 2022-05-24 | |
136,00 | USD | 2022-05-23 | |
135,16 | USD | 2022-05-20 | |
131,54 | USD | 2022-05-19 | |
134,37 | USD | 2022-05-18 | |
134,53 | USD | 2022-05-17 | |
132,03 | USD | 2022-05-16 | |
130,68 | USD | 2022-05-13 | |
128,07 | USD | 2022-05-12 | |
133,13 | USD | 2022-05-11 | |
131,88 | USD | 2022-05-10 | |
132,28 | USD | 2022-05-09 | |
136,46 | USD | 2022-05-06 | |
142,70 | USD | 2022-05-05 | |
140,21 | USD | 2022-05-04 | |
139,04 | USD | 2022-05-03 | |
145,95 | USD | 2022-04-29 | |
143,38 | USD | 2022-04-28 | |
143,90 | USD | 2022-04-27 | |
144,59 | USD | 2022-04-26 | |
142,84 | USD | 2022-04-25 | |
149,96 | USD | 2022-04-22 | |
154,75 | USD | 2022-04-21 | |
154,02 | USD | 2022-04-20 | |
152,03 | USD | 2022-04-19 | |
152,80 | USD | 2022-04-14 | |
151,29 | USD | 2022-04-13 | |
151,86 | USD | 2022-04-12 | |
152,79 | USD | 2022-04-11 | |
153,03 | USD | 2022-04-08 | |
152,52 | USD | 2022-04-07 | |
155,11 | USD | 2022-04-06 | |
156,54 | USD | 2022-04-05 | |
153,99 | USD | 2022-04-04 | |
153,80 | USD | 2022-04-01 | |
153,71 | USD | 2022-03-31 | |
155,12 | USD | 2022-03-30 | |
153,65 | USD | 2022-03-29 | |
153,31 | USD | 2022-03-28 | |
152,89 | USD | 2022-03-25 | |
152,11 | USD | 2022-03-24 | |
151,58 | USD | 2022-03-23 | |
150,81 | USD | 2022-03-22 | |
149,53 | USD | 2022-03-21 | |
144,68 | USD | 2022-03-16 | |
141,31 | USD | 2022-03-15 | |
142,12 | USD | 2022-03-14 | |
144,21 | USD | 2022-03-11 | |
143,19 | USD | 2022-03-10 | |
142,13 | USD | 2022-03-09 | |
140,79 | USD | 2022-03-08 | |
143,14 | USD | 2022-03-07 | |
143,39 | USD | 2022-03-04 | |
143,55 | USD | 2022-03-03 | |
142,58 | USD | 2022-03-02 | |
141,72 | USD | 2022-03-01 | |
140,30 | USD | 2022-02-28 | |
139,12 | USD | 2022-02-25 | |
138,55 | USD | 2022-02-24 | |
143,80 | USD | 2022-02-23 | |
143,19 | USD | 2022-02-22 | |
141,81 | USD | 2022-02-21 | |
142,53 | USD | 2022-02-18 | |
144,41 | USD | 2022-02-17 | |
143,30 | USD | 2022-02-16 | |
141,52 | USD | 2022-02-15 | |
139,27 | USD | 2022-02-14 | |
140,69 | USD | 2022-02-11 | |
142,69 | USD | 2022-02-10 | |
141,59 | USD | 2022-02-09 | |
139,27 | USD | 2022-02-08 | |
137,03 | USD | 2022-02-07 | |
136,24 | USD | 2022-02-04 | |
137,74 | USD | 2022-02-03 | |
138,62 | USD | 2022-02-02 | |
136,26 | USD | 2022-02-01 | |
133,86 | USD | 2022-01-31 | |
131,48 | USD | 2022-01-28 | |
134,51 | USD | 2022-01-27 | |
140,19 | USD | 2022-01-26 | |
136,21 | USD | 2022-01-25 | |
137,83 | USD | 2022-01-24 | |
141,58 | USD | 2022-01-21 | |
145,00 | USD | 2022-01-20 | |
144,74 | USD | 2022-01-19 | |
144,18 | USD | 2022-01-18 | |
145,73 | USD | 2022-01-17 | |
146,07 | USD | 2022-01-14 | |
148,04 | USD | 2022-01-13 | |
145,48 | USD | 2022-01-12 | |
143,99 | USD | 2022-01-11 | |
145,05 | USD | 2022-01-10 | |
144,91 | USD | 2022-01-07 | |
144,96 | USD | 2022-01-06 | |
148,93 | USD | 2022-01-05 | |
148,21 | USD | 2022-01-04 | |
146,67 | USD | 2021-12-31 | |
148,43 | USD | 2021-12-30 | |
145,90 | USD | 2021-12-24 | |
145,96 | USD | 2021-12-23 | |
143,41 | USD | 2021-12-22 | |
142,86 | USD | 2021-12-21 | |
141,34 | USD | 2021-12-20 | |
142,68 | USD | 2021-12-17 | |
144,22 | USD | 2021-12-16 | |
142,20 | USD | 2021-12-15 | |
143,41 | USD | 2021-12-14 | |
143,86 | USD | 2021-12-13 | |
143,31 | USD | 2021-12-10 | |
143,65 | USD | 2021-12-09 | |
143,86 | USD | 2021-12-08 | |
141,33 | USD | 2021-12-07 | |
138,87 | USD | 2021-12-06 | |
139,62 | USD | 2021-12-03 | |
139,70 | USD | 2021-12-02 | |
141,12 | USD | 2021-12-01 | |
139,87 | USD | 2021-11-30 | |
140,33 | USD | 2021-11-29 | |
139,63 | USD | 2021-11-26 | |
143,64 | USD | 2021-11-25 | |
143,99 | USD | 2021-11-24 | |
144,68 | USD | 2021-11-23 | |
144,65 | USD | 2021-11-22 | |
144,09 | USD | 2021-11-19 | |
145,81 | USD | 2021-11-18 | |
145,76 | USD | 2021-11-17 | |
147,96 | USD | 2021-11-16 | |
148,70 | USD | 2021-11-15 | |
146,82 | USD | 2021-11-12 | |
146,23 | USD | 2021-11-11 | |
147,58 | USD | 2021-11-10 | |
149,11 | USD | 2021-11-09 | |
148,88 | USD | 2021-11-08 | |
148,78 | USD | 2021-11-05 | |
148,38 | USD | 2021-11-04 | |
148,30 | USD | 2021-11-03 | |
148,07 | USD | 2021-11-02 | |
148,79 | USD | 2021-11-01 | |
148,16 | USD | 2021-10-29 | |
149,95 | USD | 2021-10-28 | |
149,88 | USD | 2021-10-27 | |
150,39 | USD | 2021-10-26 | |
149,44 | USD | 2021-10-22 | |
148,95 | USD | 2021-10-21 | |
148,77 | USD | 2021-10-20 | |
147,70 | USD | 2021-10-19 | |
144,84 | USD | 2021-10-18 | |
145,78 | USD | 2021-10-15 | |
144,40 | USD | 2021-10-14 | |
143,33 | USD | 2021-10-13 | |
143,28 | USD | 2021-10-12 | |
142,35 | USD | 2021-10-11 | |
142,46 | USD | 2021-10-08 | |
140,78 | USD | 2021-10-07 | |
137,33 | USD | 2021-10-06 | |
139,74 | USD | 2021-10-05 | |
140,18 | USD | 2021-10-04 | |
138,46 | USD | 2021-10-01 | |
139,85 | USD | 2021-09-30 | |
139,45 | USD | 2021-09-29 | |
139,64 | USD | 2021-09-28 | |
142,11 | USD | 2021-09-27 | |
141,89 | USD | 2021-09-24 | |
143,09 | USD | 2021-09-23 | |
141,42 | USD | 2021-09-22 | |
141,59 | USD | 2021-09-21 | |
138,93 | USD | 2021-09-20 | |
143,75 | USD | 2021-09-17 | |
145,53 | USD | 2021-09-16 | |
145,04 | USD | 2021-09-15 | |
145,44 | USD | 2021-09-14 | |
145,68 | USD | 2021-09-13 | |
146,30 | USD | 2021-09-10 | |
145,30 | USD | 2021-09-09 | |
147,76 | USD | 2021-09-08 | |
148,64 | USD | 2021-09-07 | |
149,28 | USD | 2021-09-06 | |
148,61 | USD | 2021-09-03 | |
146,91 | USD | 2021-09-02 | |
146,16 | USD | 2021-09-01 | |
145,34 | USD | 2021-08-31 | |
143,26 | USD | 2021-08-27 | |
143,57 | USD | 2021-08-26 | |
144,08 | USD | 2021-08-25 | |
143,47 | USD | 2021-08-24 | |
142,64 | USD | 2021-08-23 | |
140,90 | USD | 2021-08-20 | |
141,12 | USD | 2021-08-19 | |
143,81 | USD | 2021-08-18 | |
144,62 | USD | 2021-08-17 | |
146,78 | USD | 2021-08-16 | |
147,57 | USD | 2021-08-13 | |
147,01 | USD | 2021-08-12 | |
146,25 | USD | 2021-08-11 | |
146,20 | USD | 2021-08-10 | |
145,61 | USD | 2021-08-09 | |
146,45 | USD | 2021-08-06 | |
146,79 | USD | 2021-08-05 | |
146,43 | USD | 2021-08-04 | |
145,55 | USD | 2021-08-03 | |
144,01 | USD | 2021-07-30 | |
145,34 | USD | 2021-07-29 | |
143,97 | USD | 2021-07-28 | |
144,45 | USD | 2021-07-27 | |
143,73 | USD | 2021-07-26 | |
143,84 | USD | 2021-07-23 | |
143,65 | USD | 2021-07-22 | |
141,81 | USD | 2021-07-21 | |
139,80 | USD | 2021-07-20 | |
140,22 | USD | 2021-07-19 | |
143,39 | USD | 2021-07-16 | |
143,77 | USD | 2021-07-15 | |
144,04 | USD | 2021-07-14 | |
144,03 | USD | 2021-07-13 | |
143,84 | USD | 2021-07-12 | |
143,33 | USD | 2021-07-09 | |
142,31 | USD | 2021-07-08 | |
145,00 | USD | 2021-07-07 | |
144,26 | USD | 2021-07-06 | |
144,81 | USD | 2021-07-05 | |
143,86 | USD | 2021-07-02 | |
143,20 | USD | 2021-07-01 | |
144,82 | USD | 2021-06-30 | |
145,84 | USD | 2021-06-29 | |
146,27 | USD | 2021-06-28 | |
146,09 | USD | 2021-06-25 | |
145,63 | USD | 2021-06-24 | |
145,11 | USD | 2021-06-23 | |
145,19 | USD | 2021-06-22 | |
143,93 | USD | 2021-06-21 | |
145,22 | USD | 2021-06-18 | |
146,93 | USD | 2021-06-17 | |
149,82 | USD | 2021-06-16 | |
149,22 | USD | 2021-06-15 | |
149,00 | USD | 2021-06-14 | |
149,10 | USD | 2021-06-11 | |
148,42 | USD | 2021-06-10 | |
147,93 | USD | 2021-06-09 | |
148,49 | USD | 2021-06-08 | |
147,23 | USD | 2021-06-04 | |
147,06 | USD | 2021-06-03 | |
147,13 | USD | 2021-06-02 | |
146,93 | USD | 2021-06-01 | |
146,14 | USD | 2021-05-28 | |
144,96 | USD | 2021-05-27 | |
145,86 | USD | 2021-05-26 | |
145,74 | USD | 2021-05-25 | |
143,49 | USD | 2021-05-24 | |
144,00 | USD | 2021-05-21 | |
142,71 | USD | 2021-05-20 | |
141,72 | USD | 2021-05-19 | |
145,06 | USD | 2021-05-18 | |
143,05 | USD | 2021-05-17 | |
143,53 | USD | 2021-05-14 | |
141,24 | USD | 2021-05-13 | |
144,60 | USD | 2021-05-12 | |
145,60 | USD | 2021-05-11 | |
148,04 | USD | 2021-05-10 | |
144,51 | USD | 2021-05-07 | |
143,44 | USD | 2021-05-06 | |
143,69 | USD | 2021-05-05 | |
143,52 | USD | 2021-05-04 | |
144,43 | USD | 2021-04-30 | |
146,25 | USD | 2021-04-29 | |
145,27 | USD | 2021-04-28 | |
145,11 | USD | 2021-04-27 | |
145,16 | USD | 2021-04-26 | |
144,42 | USD | 2021-04-23 | |
144,44 | USD | 2021-04-22 | |
142,92 | USD | 2021-04-21 | |
142,84 | USD | 2021-04-20 | |
144,99 | USD | 2021-04-19 | |
144,59 | USD | 2021-04-16 | |
144,68 | USD | 2021-04-15 | |
142,12 | USD | 2021-04-14 | |
139,81 | USD | 2021-04-13 | |
140,14 | USD | 2021-04-12 | |
140,66 | USD | 2021-04-09 | |
140,36 | USD | 2021-04-08 | |
139,75 | USD | 2021-04-07 | |
138,79 | USD | 2021-04-06 | |
136,42 | USD | 2021-04-01 | |
136,70 | USD | 2021-03-31 | |
136,11 | USD | 2021-03-30 | |
137,88 | USD | 2021-03-29 | |
137,42 | USD | 2021-03-26 | |
135,85 | USD | 2021-03-25 | |
136,62 | USD | 2021-03-24 | |
136,13 | USD | 2021-03-23 | |
137,34 | USD | 2021-03-22 | |
136,49 | USD | 2021-03-19 | |
137,80 | USD | 2021-03-18 | |
138,87 | USD | 2021-03-16 | |
137,57 | USD | 2021-03-15 | |
136,65 | USD | 2021-03-12 | |
136,95 | USD | 2021-03-11 | |
135,94 | USD | 2021-03-10 | |
136,97 | USD | 2021-03-09 | |
136,51 | USD | 2021-03-08 | |
136,17 | USD | 2021-03-05 | |
138,35 | USD | 2021-03-04 | |
139,48 | USD | 2021-03-03 | |
138,33 | USD | 2021-03-02 | |
137,12 | USD | 2021-03-01 | |
135,91 | USD | 2021-02-26 | |
141,58 | USD | 2021-02-25 | |
140,89 | USD | 2021-02-24 | |
140,87 | USD | 2021-02-23 | |
140,47 | USD | 2021-02-22 | |
139,98 | USD | 2021-02-19 | |
140,41 | USD | 2021-02-18 | |
140,66 | USD | 2021-02-17 | |
142,54 | USD | 2021-02-16 | |
140,93 | USD | 2021-02-15 | |
138,83 | USD | 2021-02-12 | |
139,74 | USD | 2021-02-11 | |
139,52 | USD | 2021-02-10 | |
138,53 | USD | 2021-02-09 | |
138,42 | USD | 2021-02-08 | |
136,88 | USD | 2021-02-05 | |
135,35 | USD | 2021-02-04 | |
136,55 | USD | 2021-02-03 | |
134,49 | USD | 2021-02-02 | |
134,20 | USD | 2021-02-01 | |
133,18 | USD | 2021-01-29 | |
132,63 | USD | 2021-01-28 | |
136,43 | USD | 2021-01-27 | |
137,34 | USD | 2021-01-26 | |
137,65 | USD | 2021-01-25 | |
136,39 | USD | 2021-01-22 | |
138,23 | USD | 2021-01-21 | |
136,61 | USD | 2021-01-20 | |
135,74 | USD | 2021-01-19 | |
134,08 | USD | 2021-01-18 | |
135,63 | USD | 2021-01-15 | |
136,59 | USD | 2021-01-14 | |
135,54 | USD | 2021-01-13 | |
135,37 | USD | 2021-01-12 | |
135,45 | USD | 2021-01-11 | |
137,46 | USD | 2021-01-08 | |
135,75 | USD | 2021-01-07 | |
135,05 | USD | 2021-01-06 | |
134,61 | USD | 2021-01-05 | |
135,16 | USD | 2021-01-04 | |
133,09 | USD | 2020-12-31 | |
133,90 | USD | 2020-12-30 | |
132,50 | USD | 2020-12-24 | |
131,28 | USD | 2020-12-23 | |
131,01 | USD | 2020-12-22 | |
129,65 | USD | 2020-12-21 | |
133,22 | USD | 2020-12-18 | |
133,86 | USD | 2020-12-17 | |
131,72 | USD | 2020-12-16 | |
130,02 | USD | 2020-12-15 | |
130,94 | USD | 2020-12-14 | |
128,99 | USD | 2020-12-11 | |
130,17 | USD | 2020-12-10 | |
130,40 | USD | 2020-12-09 | |
128,44 | USD | 2020-12-08 | |
128,26 | USD | 2020-12-07 | |
128,76 | USD | 2020-12-04 | |
128,24 | USD | 2020-12-03 | |
126,99 | USD | 2020-12-02 | |
127,36 | USD | 2020-12-01 | |
126,32 | USD | 2020-11-30 | |
127,45 | USD | 2020-11-27 | |
127,36 | USD | 2020-11-26 | |
127,78 | USD | 2020-11-25 | |
127,13 | USD | 2020-11-24 | |
125,87 | USD | 2020-11-23 | |
126,12 | USD | 2020-11-20 | |
125,17 | USD | 2020-11-19 | |
126,15 | USD | 2020-11-18 | |
125,23 | USD | 2020-11-17 | |
125,08 | USD | 2020-11-16 | |
123,00 | USD | 2020-11-13 | |
123,21 | USD | 2020-11-12 | |
124,41 | USD | 2020-11-11 | |
122,59 | USD | 2020-11-10 | |
126,26 | USD | 2020-11-09 | |
120,48 | USD | 2020-11-06 | |
119,81 | USD | 2020-11-05 | |
115,92 | USD | 2020-11-04 | |
115,77 | USD | 2020-11-03 | |
112,85 | USD | 2020-11-02 | |
112,13 | USD | 2020-10-30 | |
111,46 | USD | 2020-10-29 | |
113,87 | USD | 2020-10-28 | |
115,75 | USD | 2020-10-27 | |
117,04 | USD | 2020-10-23 | |
116,57 | USD | 2020-10-22 | |
115,59 | USD | 2020-10-21 | |
116,23 | USD | 2020-10-20 | |
117,62 | USD | 2020-10-19 | |
116,82 | USD | 2020-10-16 | |
116,01 | USD | 2020-10-15 | |
117,57 | USD | 2020-10-14 | |
117,03 | USD | 2020-10-13 | |
116,68 | USD | 2020-10-12 | |
115,84 | USD | 2020-10-09 | |
115,10 | USD | 2020-10-08 | |
113,48 | USD | 2020-10-07 | |
112,66 | USD | 2020-10-06 | |
112,86 | USD | 2020-10-05 | |
109,81 | USD | 2020-10-02 | |
111,70 | USD | 2020-10-01 | |
109,64 | USD | 2020-09-30 | |
111,25 | USD | 2020-09-29 | |
111,50 | USD | 2020-09-28 | |
109,64 | USD | 2020-09-25 | |
109,91 | USD | 2020-09-24 | |
112,63 | USD | 2020-09-23 | |
111,30 | USD | 2020-09-22 | |
110,81 | USD | 2020-09-21 | |
113,23 | USD | 2020-09-18 | |
113,40 | USD | 2020-09-17 | |
115,32 | USD | 2020-09-16 | |
114,49 | USD | 2020-09-15 | |
113,39 | USD | 2020-09-14 | |
113,61 | USD | 2020-09-11 | |
112,78 | USD | 2020-09-10 | |
113,09 | USD | 2020-09-09 | |
113,71 | USD | 2020-09-08 | |
114,09 | USD | 2020-09-07 | |
114,52 | USD | 2020-09-04 | |
117,73 | USD | 2020-09-03 | |
117,89 | USD | 2020-09-02 | |
116,62 | USD | 2020-09-01 | |
116,84 | USD | 2020-08-28 | |
117,42 | USD | 2020-08-27 | |
116,45 | USD | 2020-08-26 | |
116,39 | USD | 2020-08-25 | |
116,80 | USD | 2020-08-24 | |
115,27 | USD | 2020-08-21 | |
116,45 | USD | 2020-08-20 | |
118,39 | USD | 2020-08-19 | |
117,27 | USD | 2020-08-18 | |
115,47 | USD | 2020-08-17 | |
114,56 | USD | 2020-08-14 | |
115,39 | USD | 2020-08-13 | |
115,59 | USD | 2020-08-12 | |
116,56 | USD | 2020-08-11 | |
114,23 | USD | 2020-08-10 | |
113,37 | USD | 2020-08-07 | |
113,29 | USD | 2020-08-06 | |
113,90 | USD | 2020-08-05 | |
112,37 | USD | 2020-08-04 | |
111,81 | USD | 2020-07-31 | |
111,75 | USD | 2020-07-30 | |
112,15 | USD | 2020-07-29 | |
111,76 | USD | 2020-07-28 | |
111,78 | USD | 2020-07-27 | |
110,39 | USD | 2020-07-24 | |
112,68 | USD | 2020-07-23 | |
112,31 | USD | 2020-07-22 | |
113,00 | USD | 2020-07-21 | |
109,22 | USD | 2020-07-20 | |
109,45 | USD | 2020-07-17 | |
108,92 | USD | 2020-07-16 | |
110,48 | USD | 2020-07-15 | |
107,31 | USD | 2020-07-14 | |
107,86 | USD | 2020-07-13 | |
107,02 | USD | 2020-07-10 | |
107,38 | USD | 2020-07-09 | |
106,48 | USD | 2020-07-08 | |
107,85 | USD | 2020-07-07 | |
108,47 | USD | 2020-07-06 | |
108,04 | USD | 2020-07-03 | |
107,75 | USD | 2020-07-02 | |
105,26 | USD | 2020-07-01 | |
104,77 | USD | 2020-06-30 | |
104,06 | USD | 2020-06-29 | |
105,41 | USD | 2020-06-26 | |
104,01 | USD | 2020-06-25 | |
105,76 | USD | 2020-06-24 | |
107,20 | USD | 2020-06-23 | |
105,78 | USD | 2020-06-22 | |
105,34 | USD | 2020-06-19 | |
105,43 | USD | 2020-06-18 | |
106,55 | USD | 2020-06-17 | |
106,65 | USD | 2020-06-16 | |
101,52 | USD | 2020-06-15 | |
104,62 | USD | 2020-06-12 | |
105,70 | USD | 2020-06-11 | |
109,50 | USD | 2020-06-10 | |
108,02 | USD | 2020-06-09 | |
110,07 | USD | 2020-06-08 | |
107,82 | USD | 2020-06-05 | |
106,38 | USD | 2020-06-04 | |
105,50 | USD | 2020-06-03 | |
104,11 | USD | 2020-06-02 | |
98,95 | USD | 2020-05-29 | |
99,77 | USD | 2020-05-28 | |
100,47 | USD | 2020-05-27 | |
98,61 | USD | 2020-05-26 | |
93,84 | USD | 2020-05-22 | |
94,98 | USD | 2020-05-21 | |
95,93 | USD | 2020-05-20 | |
94,04 | USD | 2020-05-19 | |
92,33 | USD | 2020-05-18 | |
90,22 | USD | 2020-05-15 | |
89,58 | USD | 2020-05-14 | |
91,88 | USD | 2020-05-13 | |
92,17 | USD | 2020-05-12 | |
91,30 | USD | 2020-05-11 | |
89,95 | USD | 2020-05-07 | |
90,12 | USD | 2020-05-06 | |
90,17 | USD | 2020-05-05 | |
87,90 | USD | 2020-05-01 | |
95,08 | USD | 2020-04-30 | |
93,83 | USD | 2020-04-29 | |
93,66 | USD | 2020-04-28 | |
92,53 | USD | 2020-04-27 | |
90,91 | USD | 2020-04-24 | |
89,20 | USD | 2020-04-23 | |
89,06 | USD | 2020-04-22 | |
87,58 | USD | 2020-04-21 | |
90,81 | USD | 2020-04-20 | |
93,69 | USD | 2020-04-17 | |
91,95 | USD | 2020-04-16 | |
92,00 | USD | 2020-04-15 | |
93,47 | USD | 2020-04-14 | |
90,04 | USD | 2020-04-09 | |
87,04 | USD | 2020-04-08 | |
89,44 | USD | 2020-04-07 | |
87,14 | USD | 2020-04-06 | |
83,65 | USD | 2020-04-03 | |
84,82 | USD | 2020-04-02 | |
85,40 | USD | 2020-04-01 | |
84,12 | USD | 2020-03-31 | |
85,16 | USD | 2020-03-30 | |
79,38 | USD | 2020-03-27 | |
83,56 | USD | 2020-03-26 | |
81,49 | USD | 2020-03-25 | |
77,37 | USD | 2020-03-24 | |
71,75 | USD | 2020-03-23 | |
78,48 | USD | 2020-03-20 | |
72,86 | USD | 2020-03-19 | |
77,57 | USD | 2020-03-18 | |
80,82 | USD | 2020-03-16 | |
92,74 | USD | 2020-03-13 | |
89,89 | USD | 2020-03-12 | |
98,59 | USD | 2020-03-11 | |
103,85 | USD | 2020-03-10 | |
99,18 | USD | 2020-03-09 | |
107,48 | USD | 2020-03-06 | |
110,29 | USD | 2020-03-05 | |
110,88 | USD | 2020-03-04 | |
111,16 | USD | 2020-03-03 | |
106,62 | USD | 2020-03-02 | |
108,92 | USD | 2020-02-28 | |
113,64 | USD | 2020-02-27 | |
114,32 | USD | 2020-02-26 | |
117,07 | USD | 2020-02-25 | |
117,99 | USD | 2020-02-24 | |
121,99 | USD | 2020-02-21 | |
123,14 | USD | 2020-02-20 | |
123,98 | USD | 2020-02-19 | |
122,53 | USD | 2020-02-18 | |
123,43 | USD | 2020-02-17 | |
123,27 | USD | 2020-02-14 | |
122,63 | USD | 2020-02-13 | |
123,33 | USD | 2020-02-12 | |
122,41 | USD | 2020-02-11 | |
121,61 | USD | 2020-02-10 | |
122,05 | USD | 2020-02-07 | |
123,24 | USD | 2020-02-06 | |
122,74 | USD | 2020-02-05 | |
121,47 | USD | 2020-02-04 | |
120,07 | USD | 2020-02-03 | |
121,03 | USD | 2020-01-31 | |
122,03 | USD | 2020-01-30 | |
122,68 | USD | 2020-01-29 | |
122,54 | USD | 2020-01-28 | |
122,35 | USD | 2020-01-27 | |
125,81 | USD | 2020-01-24 | |
126,34 | USD | 2020-01-23 | |
126,77 | USD | 2020-01-22 | |
125,81 | USD | 2020-01-21 | |
125,88 | USD | 2020-01-20 | |
126,11 | USD | 2020-01-17 | |
126,11 | USD | 2020-01-16 | |
125,22 | USD | 2020-01-15 | |
124,23 | USD | 2020-01-14 | |
123,17 | USD | 2020-01-13 | |
123,04 | USD | 2020-01-10 | |
121,86 | USD | 2020-01-09 | |
121,20 | USD | 2020-01-08 | |
121,20 | USD | 2020-01-07 | |
120,93 | USD | 2020-01-06 | |
120,47 | USD | 2020-01-03 | |
120,76 | USD | 2020-01-02 | |
121,21 | USD | 2019-12-31 | |
123,07 | USD | 2019-12-30 | |
121,59 | USD | 2019-12-24 | |
121,50 | USD | 2019-12-23 | |
121,64 | USD | 2019-12-20 | |
121,42 | USD | 2019-12-19 | |
121,66 | USD | 2019-12-18 | |
121,50 | USD | 2019-12-17 | |
121,98 | USD | 2019-12-16 | |
120,55 | USD | 2019-12-13 | |
119,92 | USD | 2019-12-12 | |
119,72 | USD | 2019-12-11 | |
118,66 | USD | 2019-12-10 | |
119,22 | USD | 2019-12-09 | |
119,25 | USD | 2019-12-06 | |
118,40 | USD | 2019-12-05 | |
117,12 | USD | 2019-12-04 | |
119,23 | USD | 2019-12-03 | |
120,58 | USD | 2019-12-02 | |
120,20 | USD | 2019-11-29 | |
120,39 | USD | 2019-11-28 | |
120,40 | USD | 2019-11-27 | |
119,38 | USD | 2019-11-26 | |
118,57 | USD | 2019-11-25 | |
118,12 | USD | 2019-11-22 | |
117,88 | USD | 2019-11-21 | |
118,81 | USD | 2019-11-20 | |
120,41 | USD | 2019-11-19 | |
119,45 | USD | 2019-11-18 | |
119,57 | USD | 2019-11-15 | |
118,39 | USD | 2019-11-14 | |
118,19 | USD | 2019-11-13 | |
119,39 | USD | 2019-11-12 | |
119,79 | USD | 2019-11-11 | |
118,80 | USD | 2019-11-08 | |
119,44 | USD | 2019-11-07 | |
118,46 | USD | 2019-11-06 | |
119,60 | USD | 2019-11-05 | |
119,23 | USD | 2019-11-04 | |
118,71 | USD | 2019-11-01 | |
118,51 | USD | 2019-10-31 | |
118,49 | USD | 2019-10-30 | |
119,13 | USD | 2019-10-29 | |
118,59 | USD | 2019-10-25 | |
117,98 | USD | 2019-10-24 | |
117,49 | USD | 2019-10-23 | |
117,93 | USD | 2019-10-22 | |
117,99 | USD | 2019-10-21 | |
117,43 | USD | 2019-10-18 | |
117,77 | USD | 2019-10-17 | |
117,17 | USD | 2019-10-16 | |
116,16 | USD | 2019-10-15 | |
115,91 | USD | 2019-10-14 | |
116,04 | USD | 2019-10-11 | |
114,52 | USD | 2019-10-10 | |
114,06 | USD | 2019-10-09 | |
114,78 | USD | 2019-10-08 | |
114,19 | USD | 2019-10-07 | |
113,82 | USD | 2019-10-04 | |
112,62 | USD | 2019-10-03 | |
114,55 | USD | 2019-10-02 | |
116,66 | USD | 2019-10-01 | |
116,55 | USD | 2019-09-30 | |
117,05 | USD | 2019-09-27 | |
116,63 | USD | 2019-09-26 | |
117,30 | USD | 2019-09-25 | |
118,19 | USD | 2019-09-24 | |
117,84 | USD | 2019-09-23 | |
117,85 | USD | 2019-09-20 | |
117,75 | USD | 2019-09-19 | |
118,02 | USD | 2019-09-18 | |
118,23 | USD | 2019-09-17 | |
118,28 | USD | 2019-09-16 | |
118,23 | USD | 2019-09-13 | |
117,98 | USD | 2019-09-12 | |
117,47 | USD | 2019-09-11 | |
116,95 | USD | 2019-09-10 | |
118,00 | USD | 2019-09-09 | |
117,52 | USD | 2019-09-06 | |
116,87 | USD | 2019-09-05 | |
115,08 | USD | 2019-09-04 | |
114,46 | USD | 2019-09-03 | |
114,33 | USD | 2019-09-02 | |
114,98 | USD | 2019-08-30 | |
114,71 | USD | 2019-08-29 | |
113,24 | USD | 2019-08-28 | |
113,10 | USD | 2019-08-27 |