Namn | Kurs | Valuta | Datum |
---|---|---|---|
25,17 | USD | 2020-03-23 | |
25,93 | USD | 2020-03-20 | |
26,84 | USD | 2020-03-16 | |
26,97 | USD | 2020-03-18 | |
27,10 | USD | 2020-03-19 | |
27,53 | USD | 2020-03-24 | |
27,80 | USD | 2020-04-01 | |
27,85 | USD | 2020-03-25 | |
27,89 | USD | 2020-03-12 | |
28,01 | USD | 2020-04-03 | |
28,44 | USD | 2020-04-02 | |
28,44 | USD | 2020-03-17 | |
28,59 | USD | 2020-03-27 | |
29,08 | USD | 2020-03-31 | |
29,55 | USD | 2020-03-30 | |
29,59 | USD | 2020-03-26 | |
29,93 | USD | 2020-04-07 | |
29,98 | USD | 2020-04-06 | |
30,49 | USD | 2020-03-13 | |
30,81 | USD | 2020-04-21 | |
30,82 | USD | 2020-03-11 | |
30,88 | USD | 2020-03-09 | |
30,95 | USD | 2020-04-08 | |
31,09 | USD | 2020-04-13 | |
31,34 | USD | 2020-04-15 | |
31,40 | USD | 2020-04-09 | |
31,50 | USD | 2020-04-23 | |
31,52 | USD | 2020-04-22 | |
31,52 | USD | 2020-04-16 | |
31,71 | USD | 2019-08-14 | |
31,74 | USD | 2019-08-05 | |
31,78 | USD | 2020-05-13 | |
31,78 | USD | 2020-04-20 | |
31,79 | USD | 2019-08-15 | |
31,80 | USD | 2019-08-23 | |
31,88 | USD | 2020-05-01 | |
31,94 | USD | 2020-04-24 | |
32,01 | USD | 2020-05-04 | |
32,04 | USD | 2020-04-14 | |
32,04 | USD | 2019-08-27 | |
32,08 | USD | 2020-05-06 | |
32,15 | USD | 2019-08-26 | |
32,15 | USD | 2020-05-14 | |
32,15 | USD | 2019-08-06 | |
32,18 | USD | 2019-08-07 | |
32,19 | USD | 2019-08-12 | |
32,24 | USD | 2020-04-28 | |
32,25 | USD | 2019-08-28 | |
32,26 | USD | 2019-08-16 | |
32,27 | USD | 2020-05-15 | |
32,29 | USD | 2019-10-02 | |
32,30 | USD | 2020-05-05 | |
32,34 | USD | 2020-05-12 | |
32,35 | USD | 2019-10-08 | |
32,36 | USD | 2020-04-17 | |
32,39 | USD | 2019-08-20 | |
32,40 | USD | 2020-03-10 | |
32,41 | USD | 2020-04-27 | |
32,46 | USD | 2020-05-07 | |
32,47 | USD | 2019-09-03 | |
32,55 | USD | 2019-10-03 | |
32,57 | USD | 2019-08-09 | |
32,64 | USD | 2019-08-22 | |
32,65 | USD | 2019-08-19 | |
32,65 | USD | 2019-10-09 | |
32,66 | USD | 2019-08-21 | |
32,66 | USD | 2019-08-13 | |
32,67 | USD | 2019-08-29 | |
32,69 | USD | 2019-09-02 | |
32,69 | USD | 2019-08-30 | |
32,71 | USD | 2019-08-02 | |
32,79 | USD | 2019-08-08 | |
32,80 | USD | 2020-04-30 | |
32,82 | USD | 2019-09-04 | |
32,86 | USD | 2019-10-07 | |
32,86 | USD | 2019-10-10 | |
32,87 | USD | 2019-10-01 | |
32,95 | USD | 2020-05-19 | |
32,95 | USD | 2019-08-01 | |
33,01 | USD | 2020-05-08 | |
33,01 | USD | 2019-10-04 | |
33,01 | USD | 2020-05-11 | |
33,10 | USD | 2020-04-29 | |
33,11 | USD | 2019-09-27 | |
33,16 | USD | 2019-09-24 | |
33,18 | USD | 2019-10-14 | |
33,20 | USD | 2020-02-28 | |
33,22 | USD | 2019-10-11 | |
33,24 | USD | 2020-05-21 | |
33,25 | USD | 2019-07-31 | |
33,25 | USD | 2019-09-05 | |
33,28 | USD | 2019-09-09 | |
33,28 | USD | 2019-09-30 | |
33,28 | USD | 2019-09-06 | |
33,29 | USD | 2019-09-26 | |
33,29 | USD | 2019-09-10 | |
33,29 | USD | 2020-05-18 | |
33,30 | USD | 2019-07-22 | |
33,32 | USD | 2020-05-25 | |
33,32 | USD | 2020-05-22 | |
33,37 | USD | 2019-09-25 | |
33,41 | USD | 2019-10-18 | |
33,41 | USD | 2020-03-06 | |
33,44 | USD | 2019-10-16 | |
33,44 | USD | 2019-09-23 | |
33,45 | USD | 2019-09-20 | |
33,47 | USD | 2020-02-27 | |
33,50 | USD | 2020-05-20 | |
33,50 | USD | 2019-07-25 | |
33,51 | USD | 2019-10-15 | |
33,51 | USD | 2019-09-16 | |
33,52 | USD | 2019-10-22 | |
33,52 | USD | 2019-07-23 | |
33,53 | USD | 2019-09-11 | |
33,54 | USD | 2019-10-17 | |
33,60 | USD | 2019-09-17 | |
33,61 | USD | 2019-09-18 | |
33,61 | USD | 2019-09-19 | |
33,61 | USD | 2019-10-23 | |
33,61 | USD | 2019-07-30 | |
33,62 | USD | 2019-09-13 | |
33,63 | USD | 2019-09-12 | |
33,63 | USD | 2019-10-21 | |
33,68 | USD | 2019-10-24 | |
33,68 | USD | 2019-07-24 | |
33,70 | USD | 2019-07-29 | |
33,73 | USD | 2020-05-26 | |
33,75 | USD | 2019-07-26 | |
33,76 | USD | 2020-03-03 | |
33,81 | USD | 2019-10-25 | |
33,87 | USD | 2020-06-11 | |
33,97 | USD | 2020-06-26 | |
33,98 | USD | 2019-10-31 | |
33,99 | USD | 2019-10-29 | |
33,99 | USD | 2020-03-05 | |
34,00 | USD | 2019-10-28 | |
34,09 | USD | 2019-10-30 | |
34,17 | USD | 2020-05-28 | |
34,23 | USD | 2020-05-27 | |
34,32 | USD | 2019-11-01 | |
34,32 | USD | 2020-06-12 | |
34,33 | USD | 2020-05-29 | |
34,40 | USD | 2019-11-05 | |
34,43 | USD | 2019-11-06 | |
34,43 | USD | 2020-06-24 | |
34,44 | USD | 2019-11-04 | |
34,46 | USD | 2020-06-01 | |
34,47 | USD | 2020-06-29 | |
34,53 | USD | 2019-11-07 | |
34,56 | USD | 2019-11-11 | |
34,61 | USD | 2020-06-15 | |
34,61 | USD | 2019-11-12 | |
34,62 | USD | 2019-11-08 | |
34,64 | USD | 2019-11-13 | |
34,66 | USD | 2019-12-03 | |
34,67 | USD | 2019-11-14 | |
34,73 | USD | 2020-03-02 | |
34,75 | USD | 2020-06-02 | |
34,76 | USD | 2019-11-21 | |
34,81 | USD | 2020-06-25 | |
34,82 | USD | 2019-11-20 | |
34,84 | USD | 2019-11-22 | |
34,88 | USD | 2019-12-04 | |
34,89 | USD | 2019-12-02 | |
34,94 | USD | 2019-12-05 | |
34,94 | USD | 2019-11-19 | |
34,94 | USD | 2019-11-15 | |
34,96 | USD | 2019-11-18 | |
34,96 | USD | 2020-06-19 | |
35,00 | USD | 2020-06-30 | |
35,02 | USD | 2020-02-26 | |
35,10 | USD | 2019-11-25 | |
35,11 | USD | 2020-06-04 | |
35,11 | USD | 2019-12-10 | |
35,14 | USD | 2020-06-17 | |
35,15 | USD | 2020-02-25 | |
35,15 | USD | 2019-12-09 | |
35,16 | USD | 2020-06-18 | |
35,18 | USD | 2020-07-01 | |
35,18 | USD | 2020-03-04 | |
35,18 | USD | 2019-11-26 | |
35,19 | USD | 2020-06-22 | |
35,19 | USD | 2019-11-29 | |
35,22 | USD | 2019-12-11 | |
35,22 | USD | 2020-06-03 | |
35,26 | USD | 2020-06-16 | |
35,26 | USD | 2019-12-06 | |
35,33 | USD | 2019-11-28 | |
35,33 | USD | 2019-11-27 | |
35,34 | USD | 2020-07-03 | |
35,34 | USD | 2020-07-02 | |
35,34 | USD | 2020-06-23 | |
35,51 | USD | 2020-07-07 | |
35,52 | USD | 2019-12-12 | |
35,53 | USD | 2019-12-13 | |
35,60 | USD | 2020-07-09 | |
35,63 | USD | 2020-07-13 | |
35,78 | USD | 2019-12-18 | |
35,78 | USD | 2019-12-16 | |
35,79 | USD | 2020-07-08 | |
35,79 | USD | 2019-12-17 | |
35,90 | USD | 2020-07-06 | |
35,94 | USD | 2019-12-19 | |
35,97 | USD | 2020-07-10 | |
35,99 | USD | 2020-06-10 | |
36,03 | USD | 2020-06-05 | |
36,11 | USD | 2020-07-14 | |
36,12 | USD | 2019-12-20 | |
36,13 | USD | 2019-12-30 | |
36,15 | USD | 2019-12-24 | |
36,15 | USD | 2019-12-23 | |
36,18 | USD | 2020-06-09 | |
36,21 | USD | 2020-01-31 | |
36,24 | USD | 2019-12-31 | |
36,25 | USD | 2020-02-24 | |
36,29 | USD | 2020-01-03 | |
36,32 | USD | 2020-01-07 | |
36,32 | USD | 2020-07-16 | |
36,32 | USD | 2020-07-24 | |
36,33 | USD | 2019-12-26 | |
36,34 | USD | 2019-12-27 | |
36,36 | USD | 2020-07-28 | |
36,40 | USD | 2020-01-27 | |
36,42 | USD | 2020-01-06 | |
36,42 | USD | 2020-07-17 | |
36,44 | USD | 2020-07-15 | |
36,46 | USD | 2020-06-08 | |
36,47 | USD | 2020-02-03 | |
36,50 | USD | 2020-01-08 | |
36,54 | USD | 2020-01-02 | |
36,55 | USD | 2020-07-23 | |
36,59 | USD | 2020-07-27 | |
36,64 | USD | 2020-09-23 | |
36,64 | USD | 2020-01-10 | |
36,67 | USD | 2020-07-30 | |
36,73 | USD | 2020-07-20 | |
36,74 | USD | 2020-01-29 | |
36,74 | USD | 2020-01-09 | |
36,75 | USD | 2020-09-24 | |
36,77 | USD | 2020-01-28 | |
36,79 | USD | 2020-07-21 | |
36,81 | USD | 2020-07-29 | |
36,84 | USD | 2020-01-14 | |
36,86 | USD | 2020-01-30 | |
36,89 | USD | 2020-01-13 | |
36,91 | USD | 2020-01-15 | |
36,96 | USD | 2020-07-31 | |
36,98 | USD | 2020-01-24 | |
37,00 | USD | 2020-07-22 | |
37,01 | USD | 2020-02-04 | |
37,04 | USD | 2020-10-30 | |
37,05 | USD | 2020-10-28 | |
37,14 | USD | 2020-09-21 | |
37,22 | USD | 2020-01-16 | |
37,22 | USD | 2020-08-03 | |
37,27 | USD | 2020-01-21 | |
37,28 | USD | 2020-01-22 | |
37,32 | USD | 2020-01-23 | |
37,34 | USD | 2020-09-25 | |
37,36 | USD | 2020-08-04 | |
37,36 | USD | 2020-02-07 | |
37,36 | USD | 2020-01-20 | |
37,36 | USD | 2020-01-17 | |
37,43 | USD | 2020-02-05 | |
37,50 | USD | 2020-10-29 | |
37,50 | USD | 2020-02-21 | |
37,50 | USD | 2020-11-02 | |
37,53 | USD | 2020-09-22 | |
37,56 | USD | 2020-02-06 | |
37,57 | USD | 2020-09-18 | |
37,60 | USD | 2020-08-05 | |
37,64 | USD | 2020-02-10 | |
37,67 | USD | 2020-08-11 | |
37,70 | USD | 2020-09-08 | |
37,70 | USD | 2020-02-11 | |
37,76 | USD | 2020-09-29 | |
37,78 | USD | 2020-09-10 | |
37,80 | USD | 2020-09-11 | |
37,84 | USD | 2020-08-06 | |
37,86 | USD | 2020-02-18 | |
37,87 | USD | 2020-08-07 | |
37,89 | USD | 2020-02-13 | |
37,90 | USD | 2020-02-20 | |
37,91 | USD | 2020-10-02 | |
37,94 | USD | 2020-09-28 | |
37,95 | USD | 2020-02-12 | |
37,97 | USD | 2020-02-17 | |
37,97 | USD | 2020-02-14 | |
37,98 | USD | 2020-08-10 | |
37,99 | USD | 2020-09-17 | |
38,04 | USD | 2020-02-19 | |
38,05 | USD | 2020-10-06 | |
38,07 | USD | 2020-09-30 | |
38,13 | USD | 2020-08-14 | |
38,13 | USD | 2020-08-13 | |
38,16 | USD | 2020-08-19 | |
38,17 | USD | 2020-11-03 | |
38,21 | USD | 2020-08-12 | |
38,23 | USD | 2020-08-17 | |
38,28 | USD | 2020-10-01 | |
38,28 | USD | 2020-08-20 | |
38,29 | USD | 2020-09-14 | |
38,32 | USD | 2020-09-16 | |
38,32 | USD | 2020-08-18 | |
38,41 | USD | 2020-10-27 | |
38,41 | USD | 2020-08-21 | |
38,46 | USD | 2020-09-09 | |
38,49 | USD | 2020-09-15 | |
38,52 | USD | 2020-10-26 | |
38,59 | USD | 2020-10-05 | |
38,72 | USD | 2020-10-07 | |
38,77 | USD | 2020-09-07 | |
38,77 | USD | 2020-09-04 | |
38,80 | USD | 2020-08-24 | |
38,81 | USD | 2020-10-19 | |
38,91 | USD | 2020-10-21 | |
38,94 | USD | 2020-08-25 | |
39,00 | USD | 2020-10-20 | |
39,01 | USD | 2020-11-04 | |
39,04 | USD | 2020-10-08 | |
39,09 | USD | 2020-09-03 | |
39,12 | USD | 2020-10-22 | |
39,25 | USD | 2020-10-23 | |
39,34 | USD | 2020-08-26 | |
39,38 | USD | 2020-10-09 | |
39,41 | USD | 2020-08-27 | |
39,45 | USD | 2020-10-15 | |
39,46 | USD | 2020-10-16 | |
39,51 | USD | 2020-10-14 | |
39,59 | USD | 2020-08-31 | |
39,68 | USD | 2020-08-28 | |
39,76 | USD | 2020-11-06 | |
39,77 | USD | 2020-10-13 | |
39,77 | USD | 2020-11-05 | |
39,89 | USD | 2020-09-01 | |
40,03 | USD | 2020-10-12 | |
40,09 | USD | 2020-11-12 | |
40,18 | USD | 2020-11-10 | |
40,23 | USD | 2020-11-09 | |
40,34 | USD | 2020-11-20 | |
40,45 | USD | 2020-11-18 | |
40,49 | USD | 2020-11-11 | |
40,51 | USD | 2020-09-02 | |
40,57 | USD | 2020-11-23 | |
40,61 | USD | 2020-11-19 | |
40,64 | USD | 2020-11-13 | |
40,92 | USD | 2020-11-17 | |
41,07 | USD | 2020-11-30 | |
41,11 | USD | 2020-11-16 | |
41,16 | USD | 2020-11-26 | |
41,16 | USD | 2020-11-25 | |
41,22 | USD | 2020-11-24 | |
41,26 | USD | 2020-11-27 | |
41,32 | USD | 2022-10-12 | |
41,39 | USD | 2020-12-14 | |
41,40 | USD | 2022-10-14 | |
41,41 | USD | 2022-09-30 | |
41,46 | USD | 2022-10-11 | |
41,54 | USD | 2020-12-01 | |
41,56 | USD | 2020-12-11 | |
41,59 | USD | 2020-12-03 | |
41,61 | USD | 2020-12-02 | |
41,61 | USD | 2020-12-10 | |
41,67 | USD | 2020-12-09 | |
41,73 | USD | 2022-10-10 | |
41,85 | USD | 2020-12-22 | |
41,88 | USD | 2020-12-23 | |
41,88 | USD | 2020-12-07 | |
41,92 | USD | 2020-12-15 | |
41,93 | USD | 2020-12-21 | |
41,96 | USD | 2020-12-04 | |
41,99 | USD | 2020-12-16 | |
42,00 | USD | 2020-12-08 | |
42,01 | USD | 2021-01-04 | |
42,03 | USD | 2020-12-24 | |
42,04 | USD | 2022-09-29 | |
42,04 | USD | 2022-10-07 | |
42,09 | USD | 2020-12-18 | |
42,11 | USD | 2022-09-27 | |
42,19 | USD | 2021-01-29 | |
42,20 | USD | 2022-09-26 | |
42,21 | USD | 2022-06-16 | |
42,24 | USD | 2020-12-17 | |
42,30 | USD | 2020-12-29 | |
42,31 | USD | 2021-01-05 | |
42,31 | USD | 2022-06-20 | |
42,31 | USD | 2022-06-17 | |
42,35 | USD | 2022-10-20 | |
42,36 | USD | 2020-12-30 | |
42,40 | USD | 2020-12-28 | |
42,40 | USD | 2022-10-13 | |
42,48 | USD | 2022-10-03 | |
42,49 | USD | 2022-10-17 | |
42,55 | USD | 2021-01-06 | |
42,60 | USD | 2021-01-27 | |
42,63 | USD | 2020-12-31 | |
42,64 | USD | 2022-09-23 | |
42,69 | USD | 2022-10-19 | |
42,79 | USD | 2021-01-18 | |
42,79 | USD | 2021-01-15 | |
42,86 | USD | 2021-03-04 | |
42,86 | USD | 2021-02-01 | |
42,94 | USD | 2022-09-28 | |
42,98 | USD | 2022-10-18 | |
42,99 | USD | 2022-11-03 | |
43,00 | USD | 2022-06-14 | |
43,01 | USD | 2021-01-28 | |
43,10 | USD | 2021-01-14 | |
43,14 | USD | 2021-01-19 | |
43,14 | USD | 2021-01-11 | |
43,15 | USD | 2022-06-13 | |
43,16 | USD | 2021-01-12 | |
43,19 | USD | 2021-01-07 | |
43,25 | USD | 2022-10-06 | |
43,26 | USD | 2021-01-13 | |
43,29 | USD | 2022-06-22 | |
43,33 | USD | 2022-11-09 | |
43,34 | USD | 2021-02-26 | |
43,34 | USD | 2022-06-21 | |
43,36 | USD | 2022-10-21 | |
43,38 | USD | 2022-09-22 | |
43,43 | USD | 2021-01-08 | |
43,44 | USD | 2021-03-03 | |
43,44 | USD | 2022-11-02 | |
43,46 | USD | 2021-02-02 | |
43,46 | USD | 2021-03-08 | |
43,50 | USD | 2021-02-03 | |
43,54 | USD | 2021-02-25 | |
43,58 | USD | 2022-11-04 | |
43,59 | USD | 2022-06-30 | |
43,63 | USD | 2021-01-22 | |
43,63 | USD | 2022-06-15 | |
43,67 | USD | 2022-07-14 | |
43,69 | USD | 2022-10-05 | |
43,70 | USD | 2021-03-05 | |
43,70 | USD | 2022-06-23 | |
43,72 | USD | 2021-01-26 | |
43,74 | USD | 2021-01-20 | |
43,75 | USD | 2022-09-21 | |
43,76 | USD | 2021-01-21 | |
43,78 | USD | 2022-10-04 | |
43,78 | USD | 2021-01-25 | |
43,79 | USD | 2022-07-13 | |
43,81 | USD | 2022-12-28 | |
43,87 | USD | 2022-10-24 | |
43,97 | USD | 2022-06-29 | |
43,98 | USD | 2021-02-04 | |
43,99 | USD | 2022-10-27 | |
43,99 | USD | 2022-07-12 | |
44,00 | USD | 2022-11-07 | |
44,00 | USD | 2022-06-28 | |
44,01 | USD | 2021-03-02 | |
44,05 | USD | 2022-07-04 | |
44,05 | USD | 2022-07-01 | |
44,07 | USD | 2021-02-22 | |
44,08 | USD | 2021-03-09 | |
44,11 | USD | 2023-01-05 | |
44,13 | USD | 2022-07-05 | |
44,13 | USD | 2021-02-23 | |
44,13 | USD | 2022-07-18 | |
44,16 | USD | 2021-02-05 | |
44,20 | USD | 2022-12-19 | |
44,25 | USD | 2022-11-08 | |
44,25 | USD | 2022-12-20 | |
44,26 | USD | 2021-03-24 | |
44,26 | USD | 2022-10-26 | |
44,26 | USD | 2022-12-22 | |
44,29 | USD | 2022-07-06 | |
44,29 | USD | 2023-01-03 | |
44,35 | USD | 2021-03-10 | |
44,37 | USD | 2021-03-01 | |
44,40 | USD | 2022-07-11 | |
44,41 | USD | 2021-02-19 | |
44,43 | USD | 2021-02-10 | |
44,44 | USD | 2021-02-09 | |
44,47 | USD | 2022-12-30 | |
44,48 | USD | 2021-02-08 | |
44,49 | USD | 2021-03-25 | |
44,49 | USD | 2021-02-18 | |
44,50 | USD | 2021-03-23 | |
44,51 | USD | 2022-07-15 | |
44,51 | USD | 2021-02-11 | |
44,51 | USD | 2022-09-20 | |
44,52 | USD | 2022-12-23 | |
44,53 | USD | 2021-03-19 | |
44,55 | USD | 2021-03-18 | |
44,56 | USD | 2022-11-01 | |
44,58 | USD | 2022-12-29 | |
44,59 | USD | 2022-10-25 | |
44,60 | USD | 2022-12-16 | |
44,63 | USD | 2023-01-04 | |
44,63 | USD | 2021-02-24 | |
44,69 | USD | 2021-02-17 | |
44,70 | USD | 2021-02-16 | |
44,71 | USD | 2022-09-16 | |
44,72 | USD | 2021-02-15 | |
44,72 | USD | 2021-02-12 | |
44,74 | USD | 2022-10-31 | |
44,75 | USD | 2023-03-13 | |
44,81 | USD | 2021-03-11 | |
44,82 | USD | 2023-03-10 | |
44,84 | USD | 2021-03-22 | |
44,86 | USD | 2022-05-19 | |
44,86 | USD | 2021-03-12 | |
44,87 | USD | 2022-05-20 | |
44,89 | USD | 2022-06-10 | |
44,91 | USD | 2022-06-27 | |
44,91 | USD | 2022-12-21 | |
44,92 | USD | 2022-07-08 | |
44,95 | USD | 2022-07-07 | |
45,04 | USD | 2022-09-15 | |
45,04 | USD | 2022-06-24 | |
45,05 | USD | 2021-03-30 | |
45,08 | USD | 2022-10-28 | |
45,09 | USD | 2021-03-16 | |
45,09 | USD | 2023-01-09 | |
45,09 | USD | 2022-09-06 | |
45,10 | USD | 2022-12-15 | |
45,12 | USD | 2023-01-06 | |
45,12 | USD | 2022-05-18 | |
45,16 | USD | 2021-03-15 | |
45,18 | USD | 2022-07-26 | |
45,18 | USD | 2023-01-19 | |
45,18 | USD | 2022-05-12 | |
45,19 | USD | 2023-03-15 | |
45,19 | USD | 2021-03-29 | |
45,22 | USD | 2021-03-31 | |
45,22 | USD | 2021-03-17 | |
45,23 | USD | 2021-03-26 | |
45,23 | USD | 2022-05-11 | |
45,28 | USD | 2022-09-05 | |
45,28 | USD | 2022-09-02 | |
45,34 | USD | 2022-05-24 | |
45,35 | USD | 2022-07-19 | |
45,39 | USD | 2022-09-13 | |
45,41 | USD | 2023-01-10 | |
45,48 | USD | 2023-03-17 | |
45,48 | USD | 2023-03-09 | |
45,51 | USD | 2023-03-14 | |
45,52 | USD | 2023-01-18 | |
45,53 | USD | 2022-12-07 | |
45,54 | USD | 2022-12-09 | |
45,55 | USD | 2022-09-14 | |
45,61 | USD | 2022-12-06 | |
45,62 | USD | 2022-07-20 | |
45,63 | USD | 2022-08-31 | |
45,64 | USD | 2022-07-22 | |
45,65 | USD | 2022-11-17 | |
45,69 | USD | 2022-11-21 | |
45,70 | USD | 2022-07-25 | |
45,71 | USD | 2022-05-23 | |
45,72 | USD | 2023-03-22 | |
45,74 | USD | 2022-11-10 | |
45,75 | USD | 2022-11-14 | |
45,75 | USD | 2021-04-01 | |
45,76 | USD | 2022-05-25 | |
45,77 | USD | 2022-09-01 | |
45,78 | USD | 2022-11-16 | |
45,78 | USD | 2022-11-29 | |
45,85 | USD | 2023-03-01 | |
45,85 | USD | 2022-11-28 | |
45,86 | USD | 2023-03-23 | |
45,86 | USD | 2022-11-18 | |
45,87 | USD | 2022-05-09 | |
45,87 | USD | 2022-12-08 | |
45,89 | USD | 2023-03-20 | |
45,92 | USD | 2022-09-07 | |
45,98 | USD | 2022-08-30 | |
45,99 | USD | 2022-05-10 | |
45,99 | USD | 2023-03-16 | |
45,99 | USD | 2023-01-11 | |
46,03 | USD | 2023-01-20 | |
46,06 | USD | 2023-02-24 | |
46,06 | USD | 2023-02-28 | |
46,07 | USD | 2022-07-21 | |
46,08 | USD | 2022-05-16 | |
46,12 | USD | 2023-03-24 | |
46,12 | USD | 2023-03-28 | |
46,15 | USD | 2023-01-12 | |
46,15 | USD | 2022-11-15 | |
46,16 | USD | 2022-11-11 | |
46,19 | USD | 2022-12-12 | |
46,20 | USD | 2023-03-27 | |
46,20 | USD | 2023-02-27 | |
46,20 | USD | 2023-03-02 | |
46,23 | USD | 2022-09-08 | |
46,24 | USD | 2022-06-09 | |
46,24 | USD | 2023-01-17 | |
46,25 | USD | 2022-12-14 | |
46,26 | USD | 2022-05-13 | |
46,27 | USD | 2023-03-07 | |
46,28 | USD | 2022-12-05 | |
46,28 | USD | 2021-05-12 | |
46,30 | USD | 2023-02-22 | |
46,31 | USD | 2022-11-22 | |
46,33 | USD | 2023-03-08 | |
46,34 | USD | 2023-01-16 | |
46,34 | USD | 2023-01-13 | |
46,36 | USD | 2022-07-27 | |
46,37 | USD | 2023-02-21 | |
46,37 | USD | 2021-04-06 | |
46,42 | USD | 2021-04-05 | |
46,44 | USD | 2021-04-07 | |
46,48 | USD | 2023-03-21 | |
46,49 | USD | 2022-08-29 | |
46,53 | USD | 2022-12-13 | |
46,54 | USD | 2023-01-25 | |
46,54 | USD | 2023-02-23 | |
46,55 | USD | 2023-01-24 | |
46,56 | USD | 2023-01-30 | |
46,57 | USD | 2022-11-25 | |
46,58 | USD | 2023-01-23 | |
46,59 | USD | 2022-11-24 | |
46,59 | USD | 2022-11-23 | |
46,64 | USD | 2021-04-08 | |
46,68 | USD | 2022-05-26 | |
46,78 | USD | 2023-03-29 | |
46,80 | USD | 2022-08-26 | |
46,85 | USD | 2021-05-13 | |
46,90 | USD | 2021-05-19 | |
46,92 | USD | 2022-07-28 | |
46,94 | USD | 2022-09-09 | |
46,95 | USD | 2023-03-03 | |
46,96 | USD | 2021-04-14 | |
46,98 | USD | 2023-03-06 | |
46,99 | USD | 2021-04-12 | |
47,00 | USD | 2021-04-09 | |
47,01 | USD | 2022-05-17 | |
47,03 | USD | 2021-05-18 | |
47,05 | USD | 2023-03-30 | |
47,05 | USD | 2023-01-26 | |
47,08 | USD | 2021-04-20 | |
47,08 | USD | 2021-04-22 | |
47,12 | USD | 2022-12-02 | |
47,14 | USD | 2023-04-26 | |
47,14 | USD | 2022-08-02 | |
47,15 | USD | 2021-04-13 | |
47,17 | USD | 2023-01-27 | |
47,17 | USD | 2022-12-01 | |
47,19 | USD | 2022-06-01 | |
47,21 | USD | 2023-05-04 | |
47,21 | USD | 2022-11-30 | |
47,24 | USD | 2023-01-31 | |
47,28 | USD | 2022-06-03 | |
47,29 | USD | 2021-05-11 | |
47,31 | USD | 2023-02-09 | |
47,32 | USD | 2023-02-20 | |
47,32 | USD | 2023-02-17 | |
47,32 | USD | 2023-04-25 | |
47,36 | USD | 2021-05-21 | |
47,36 | USD | 2022-06-08 | |
47,39 | USD | 2022-05-06 | |
47,40 | USD | 2021-05-20 | |
47,40 | USD | 2021-04-19 | |
47,42 | USD | 2023-02-10 | |
47,42 | USD | 2021-05-04 | |
47,43 | USD | 2022-06-06 | |
47,43 | USD | 2021-05-17 | |
47,44 | USD | 2022-09-12 | |
47,44 | USD | 2023-02-16 | |
47,46 | USD | 2021-05-05 | |
47,46 | USD | 2022-08-01 | |
47,48 | USD | 2022-04-29 | |
47,48 | USD | 2021-04-15 | |
47,51 | USD | 2022-08-09 | |
47,52 | USD | 2021-04-21 | |
47,52 | USD | 2021-06-18 | |
47,52 | USD | 2023-04-05 | |
47,54 | USD | 2022-05-31 | |
47,54 | USD | 2023-05-03 | |
47,55 | USD | 2023-04-12 | |
47,55 | USD | 2021-05-14 | |
47,59 | USD | 2022-07-29 | |
47,60 | USD | 2021-04-23 | |
47,61 | USD | 2021-04-30 | |
47,62 | USD | 2022-08-23 | |
47,63 | USD | 2021-04-28 | |
47,63 | USD | 2023-04-04 | |
47,65 | USD | 2023-02-06 | |
47,65 | USD | 2021-04-16 | |
47,66 | USD | 2022-05-05 | |
47,67 | USD | 2021-04-27 | |
47,68 | USD | 2021-04-26 | |
47,70 | USD | 2023-04-06 | |
47,71 | USD | 2021-05-10 | |
47,71 | USD | 2022-08-08 | |
47,72 | USD | 2022-08-22 | |
47,73 | USD | 2023-02-08 | |
47,73 | USD | 2023-03-31 | |
47,73 | USD | 2021-05-25 | |
47,74 | USD | 2023-02-01 | |
47,74 | USD | 2023-04-11 | |
47,74 | USD | 2023-04-10 | |
47,74 | USD | 2021-05-03 | |
47,75 | USD | 2022-05-02 | |
47,76 | USD | 2022-08-24 | |
47,77 | USD | 2022-08-05 | |
47,80 | USD | 2023-05-16 | |
47,80 | USD | 2021-06-03 | |
47,82 | USD | 2021-05-26 | |
47,83 | USD | 2021-05-24 | |
47,84 | USD | 2022-05-30 | |
47,84 | USD | 2022-05-27 | |
47,85 | USD | 2022-08-04 | |
47,85 | USD | 2021-05-06 | |
47,87 | USD | 2022-03-08 | |
47,88 | USD | 2023-05-24 | |
47,88 | USD | 2022-06-07 | |
47,88 | USD | 2023-05-02 | |
47,88 | USD | 2021-05-27 | |
47,88 | USD | 2022-08-03 | |
47,88 | USD | 2023-05-09 | |
47,90 | USD | 2021-06-01 | |
47,91 | USD | 2023-04-03 | |
47,91 | USD | 2022-03-14 | |
47,92 | USD | 2021-05-31 | |
47,92 | USD | 2021-05-28 | |
47,94 | USD | 2023-02-03 | |
47,96 | USD | 2023-05-12 | |
47,96 | USD | 2021-04-29 | |
47,96 | USD | 2023-02-14 | |
47,97 | USD | 2023-02-13 | |
47,97 | USD | 2021-06-02 | |
47,97 | USD | 2022-04-26 | |
47,98 | USD | 2022-05-03 | |
47,99 | USD | 2023-04-20 | |
48,02 | USD | 2023-05-11 | |
48,04 | USD | 2023-04-21 | |
48,06 | USD | 2023-04-27 | |
48,06 | USD | 2022-06-02 | |
48,07 | USD | 2022-04-27 | |
48,08 | USD | 2023-04-24 | |
48,08 | USD | 2023-05-05 | |
48,08 | USD | 2023-04-14 | |
48,10 | USD | 2023-10-27 | |
48,10 | USD | 2023-05-10 | |
48,10 | USD | 2023-05-08 | |
48,10 | USD | 2023-05-15 | |
48,10 | USD | 2023-02-15 | |
48,11 | USD | 2021-06-09 | |
48,15 | USD | 2021-06-17 | |
48,17 | USD | 2021-06-16 | |
48,18 | USD | 2023-04-13 | |
48,18 | USD | 2021-06-21 | |
48,19 | USD | 2021-06-07 | |
48,20 | USD | 2021-06-08 | |
48,21 | USD | 2021-05-07 | |
48,22 | USD | 2022-03-07 | |
48,22 | USD | 2021-06-04 | |
48,23 | USD | 2023-05-23 | |
48,24 | USD | 2023-04-17 | |
48,26 | USD | 2023-02-07 | |
48,26 | USD | 2022-03-11 | |
48,28 | USD | 2023-04-19 | |
48,28 | USD | 2023-04-18 | |
48,30 | USD | 2023-05-25 | |
48,33 | USD | 2023-10-26 | |
48,33 | USD | 2021-06-10 | |
48,37 | USD | 2023-05-17 | |
48,38 | USD | 2021-06-23 | |
48,43 | USD | 2021-06-15 | |
48,43 | USD | 2021-06-11 | |
48,43 | USD | 2022-08-25 | |
48,43 | USD | 2021-06-22 | |
48,44 | USD | 2023-05-01 | |
48,44 | USD | 2023-02-02 | |
48,46 | USD | 2023-04-28 | |
48,48 | USD | 2022-02-23 | |
48,50 | USD | 2022-08-11 | |
48,52 | USD | 2021-06-14 | |
48,53 | USD | 2022-08-10 | |
48,59 | USD | 2021-07-19 | |
48,64 | USD | 2023-05-31 | |
48,66 | USD | 2021-06-24 | |
48,68 | USD | 2023-10-30 | |
48,76 | USD | 2022-08-19 | |
48,76 | USD | 2023-05-19 | |
48,78 | USD | 2023-05-22 | |
48,83 | USD | 2021-06-25 | |
48,83 | USD | 2023-05-18 | |
48,90 | USD | 2022-03-10 | |
48,91 | USD | 2023-10-25 | |
48,93 | USD | 2023-05-29 | |
48,93 | USD | 2023-05-26 | |
48,93 | USD | 2023-05-30 | |
48,94 | USD | 2021-06-28 | |
48,94 | USD | 2022-03-15 | |
48,95 | USD | 2021-06-29 | |
49,00 | USD | 2023-10-31 | |
49,02 | USD | 2021-06-30 | |
49,08 | USD | 2022-04-22 | |
49,10 | USD | 2022-03-09 | |
49,13 | USD | 2023-06-01 | |
49,17 | USD | 2021-10-04 | |
49,20 | USD | 2022-02-24 | |
49,24 | USD | 2021-09-30 | |
49,26 | USD | 2023-10-23 | |
49,27 | USD | 2022-04-28 | |
49,28 | USD | 2021-07-01 | |
49,28 | USD | 2022-08-17 | |
49,30 | USD | 2021-07-08 | |
49,33 | USD | 2021-07-20 | |
49,34 | USD | 2023-10-20 | |
49,34 | USD | 2022-08-12 | |
49,36 | USD | 2022-04-25 | |
49,38 | USD | 2021-07-16 | |
49,38 | USD | 2022-02-22 | |
49,39 | USD | 2023-10-03 | |
49,40 | USD | 2022-08-18 | |
49,41 | USD | 2022-05-04 | |
49,42 | USD | 2022-03-01 | |
49,51 | USD | 2023-11-01 | |
49,54 | USD | 2022-08-15 | |
49,55 | USD | 2021-07-06 | |
49,59 | USD | 2022-01-27 | |
49,62 | USD | 2023-10-24 | |
49,64 | USD | 2022-08-16 | |
49,65 | USD | 2021-07-05 | |
49,65 | USD | 2021-07-02 | |
49,67 | USD | 2023-06-07 | |
49,68 | USD | 2022-03-04 | |
49,69 | USD | 2021-10-05 | |
49,72 | USD | 2021-07-07 | |
49,73 | USD | 2023-10-05 | |
49,74 | USD | 2021-07-21 | |
49,74 | USD | 2023-06-05 | |
49,75 | USD | 2021-10-12 | |
49,75 | USD | 2021-07-15 | |
49,75 | USD | 2021-09-28 | |
49,77 | USD | 2021-09-21 | |
49,79 | USD | 2023-10-04 | |
49,81 | USD | 2021-09-20 | |
49,81 | USD | 2021-10-01 | |
49,84 | USD | 2021-09-29 | |
49,84 | USD | 2021-07-22 | |
49,84 | USD | 2023-06-02 | |
49,85 | USD | 2021-07-13 | |
49,86 | USD | 2021-07-09 | |
49,86 | USD | 2022-01-26 | |
49,86 | USD | 2023-06-06 | |
49,87 | USD | 2021-10-11 | |
49,89 | USD | 2022-02-21 | |
49,89 | USD | 2021-10-06 | |
49,89 | USD | 2022-02-18 | |
49,89 | USD | 2023-09-26 | |
49,90 | USD | 2021-10-13 | |
49,90 | USD | 2023-09-27 | |
49,92 | USD | 2021-07-14 | |
49,93 | USD | 2022-01-25 | |
49,97 | USD | 2023-10-19 | |
49,98 | USD | 2023-06-08 | |
50,03 | USD | 2021-07-12 | |
50,04 | USD | 2022-03-16 | |
50,04 | USD | 2023-06-09 | |
50,07 | USD | 2023-09-29 | |
50,07 | USD | 2023-10-02 | |
50,07 | USD | 2021-08-02 | |
50,08 | USD | 2022-03-03 | |
50,17 | USD | 2021-07-30 | |
50,19 | USD | 2022-02-28 | |
50,20 | USD | 2023-09-28 | |
50,22 | USD | 2021-10-08 | |
50,22 | USD | 2021-07-28 | |
50,23 | USD | 2021-07-27 | |
50,24 | USD | 2021-09-22 | |
50,25 | USD | 2022-02-17 | |
50,25 | USD | 2021-08-04 | |
50,25 | USD | 2021-08-18 | |
50,31 | USD | 2022-02-25 | |
50,31 | USD | 2021-10-07 | |
50,32 | USD | 2021-08-19 | |
50,32 | USD | 2023-10-06 | |
50,34 | USD | 2022-03-02 | |
50,35 | USD | 2021-07-23 | |
50,40 | USD | 2023-10-18 | |
50,41 | USD | 2022-01-21 | |
50,41 | USD | 2023-06-26 | |
50,43 | USD | 2023-09-22 | |
50,44 | USD | 2021-07-29 | |
50,45 | USD | 2023-11-02 | |
50,46 | USD | 2022-04-18 | |
50,47 | USD | 2022-04-14 | |
50,47 | USD | 2021-07-26 | |
50,48 | USD | 2022-02-14 | |
50,48 | USD | 2022-04-21 | |
50,48 | USD | 2021-08-03 | |
50,51 | USD | 2023-06-12 | |
50,52 | USD | 2022-04-12 | |
50,55 | USD | 2023-09-21 | |
50,55 | USD | 2022-01-24 | |
50,55 | USD | 2023-10-13 | |
50,55 | USD | 2021-08-05 | |
50,60 | USD | 2021-08-09 | |
50,64 | USD | 2023-09-25 | |
50,64 | USD | 2023-10-09 | |
50,64 | USD | 2023-06-23 | |
50,64 | USD | 2021-08-06 | |
50,65 | USD | 2021-08-10 | |
50,66 | USD | 2022-03-17 | |
50,67 | USD | 2021-09-17 | |
50,67 | USD | 2022-02-11 | |
50,69 | USD | 2022-04-11 | |
50,73 | USD | 2021-08-20 | |
50,76 | USD | 2021-10-14 | |
50,77 | USD | 2021-08-11 | |
50,78 | USD | 2021-09-14 | |
50,79 | USD | 2021-09-27 | |
50,79 | USD | 2021-08-17 | |
50,80 | USD | 2022-01-28 | |
50,80 | USD | 2023-11-09 | |
50,81 | USD | 2023-10-12 | |
50,84 | USD | 2023-06-21 | |
50,85 | USD | 2021-09-23 | |
50,86 | USD | 2023-06-13 | |
50,90 | USD | 2023-10-10 | |
50,91 | USD | 2023-06-14 | |
50,92 | USD | 2023-11-03 | |
50,93 | USD | 2021-09-24 | |
50,93 | USD | 2021-08-12 | |
50,95 | USD | 2021-09-10 | |
50,96 | USD | 2023-08-18 | |
50,97 | USD | 2023-08-17 | |
50,97 | USD | 2023-06-28 | |
50,99 | USD | 2023-06-27 | |
51,01 | USD | 2023-11-06 | |
51,02 | USD | 2021-08-13 | |
51,03 | USD | 2023-06-22 | |
51,04 | USD | 2023-08-24 | |
51,06 | USD | 2021-08-26 | |
51,06 | USD | 2021-09-13 | |
51,08 | USD | 2023-10-17 | |
51,09 | USD | 2023-10-16 | |
51,09 | USD | 2022-04-13 | |
51,10 | USD | 2023-06-20 | |
51,12 | USD | 2023-10-11 | |
51,13 | USD | 2021-09-16 | |
51,14 | USD | 2021-10-15 | |
51,15 | USD | 2021-08-16 | |
51,16 | USD | 2023-11-07 | |
51,16 | USD | 2021-08-23 | |
51,17 | USD | 2023-08-22 | |
51,17 | USD | 2022-03-23 | |
51,20 | USD | 2023-06-29 | |
51,21 | USD | 2021-09-15 | |
51,21 | USD | 2023-11-08 | |
51,23 | USD | 2022-03-21 | |
51,24 | USD | 2022-04-20 | |
51,24 | USD | 2021-08-24 | |
51,25 | USD | 2022-03-18 | |
51,25 | USD | 2023-07-07 | |
51,27 | USD | 2022-04-19 | |
51,28 | USD | 2022-02-15 | |
51,31 | USD | 2021-10-18 | |
51,31 | USD | 2023-08-21 | |
51,33 | USD | 2022-02-16 | |
51,33 | USD | 2022-02-03 | |
51,34 | USD | 2021-09-09 | |
51,34 | USD | 2023-06-19 | |
51,34 | USD | 2023-06-16 | |
51,35 | USD | 2021-08-25 | |
51,36 | USD | 2023-08-16 | |
51,37 | USD | 2023-07-10 | |
51,38 | USD | 2022-01-20 | |
51,39 | USD | 2023-07-06 | |
51,39 | USD | 2023-09-20 | |
51,39 | USD | 2023-08-25 | |
51,41 | USD | 2022-02-07 | |
51,47 | USD | 2022-04-06 | |
51,51 | USD | 2021-08-27 | |
51,53 | USD | 2023-06-15 | |
51,56 | USD | 2022-04-08 | |
51,56 | USD | 2023-11-13 | |
51,58 | USD | 2021-09-08 | |
51,60 | USD | 2022-02-04 | |
51,60 | USD | 2023-11-10 | |
51,64 | USD | 2021-09-07 | |
51,65 | USD | 2022-02-10 | |
51,67 | USD | 2021-08-31 | |
51,67 | USD | 2021-12-01 | |
51,68 | USD | 2021-09-01 | |
51,69 | USD | 2021-10-19 | |
51,70 | USD | 2022-04-07 | |
51,71 | USD | 2023-08-28 | |
51,72 | USD | 2023-07-11 | |
51,73 | USD | 2021-08-30 | |
51,74 | USD | 2023-08-23 | |
51,74 | USD | 2023-08-15 | |
51,76 | USD | 2022-01-31 | |
51,80 | USD | 2023-07-05 | |
51,80 | USD | 2022-03-22 | |
51,82 | USD | 2021-09-06 | |
51,82 | USD | 2021-09-03 | |
51,83 | USD | 2023-06-30 | |
51,84 | USD | 2021-09-02 | |
51,84 | USD | 2022-02-08 | |
51,87 | USD | 2023-09-19 | |
51,88 | USD | 2021-10-20 | |
51,89 | USD | 2023-07-04 | |
51,89 | USD | 2023-07-03 | |
51,91 | USD | 2022-03-24 | |
51,94 | USD | 2023-09-07 | |
51,95 | USD | 2023-09-15 | |
51,95 | USD | 2022-01-19 | |
51,97 | USD | 2021-12-03 | |
51,98 | USD | 2022-04-05 | |
51,98 | USD | 2021-10-22 | |
51,99 | USD | 2023-09-18 | |
52,02 | USD | 2023-09-08 | |
52,03 | USD | 2022-03-31 | |
52,03 | USD | 2021-10-21 | |
52,04 | USD | 2023-08-11 | |
52,06 | USD | 2021-10-27 | |
52,07 | USD | 2023-09-12 | |
52,07 | USD | 2023-08-09 | |
52,09 | USD | 2023-08-10 | |
52,10 | USD | 2023-07-12 | |
52,11 | USD | 2023-09-06 | |
52,12 | USD | 2022-02-01 | |
52,14 | USD | 2023-09-13 | |
52,17 | USD | 2022-03-25 | |
52,19 | USD | 2023-08-04 | |
52,21 | USD | 2022-04-01 | |
52,23 | USD | 2021-10-25 | |
52,29 | USD | 2021-11-30 | |
52,32 | USD | 2021-10-26 | |
52,32 | USD | 2021-12-20 | |
52,34 | USD | 2023-08-14 | |
52,37 | USD | 2023-09-11 | |
52,41 | USD | 2021-12-02 | |
52,44 | USD | 2023-08-08 | |
52,46 | USD | 2022-01-18 | |
52,46 | USD | 2023-08-29 | |
52,47 | USD | 2023-08-03 | |
52,47 | USD | 2023-09-05 | |
52,49 | USD | 2023-07-14 | |
52,54 | USD | 2022-03-28 | |
52,55 | USD | 2023-07-13 | |
52,55 | USD | 2023-11-14 | |
52,57 | USD | 2021-10-28 | |
52,58 | USD | 2021-12-06 | |
52,59 | USD | 2023-09-14 | |
52,59 | USD | 2023-08-31 | |
52,60 | USD | 2021-11-26 | |
52,60 | USD | 2022-02-09 | |
52,60 | USD | 2023-08-02 | |
52,61 | USD | 2022-02-02 | |
52,63 | USD | 2022-04-04 | |
52,64 | USD | 2023-11-15 | |
52,66 | USD | 2023-08-07 | |
52,67 | USD | 2023-08-30 | |
52,68 | USD | 2021-10-29 | |
52,69 | USD | 2023-09-04 | |
52,69 | USD | 2023-09-01 | |
52,69 | USD | 2023-07-17 | |
52,71 | USD | 2023-11-16 | |
52,77 | USD | 2021-11-01 | |
52,78 | USD | 2023-11-17 | |
52,84 | USD | 2023-07-20 | |
52,86 | USD | 2023-07-21 | |
52,86 | USD | 2022-03-30 | |
52,87 | USD | 2023-07-27 | |
52,93 | USD | 2021-12-17 | |
52,97 | USD | 2021-11-02 | |
53,07 | USD | 2023-11-21 | |
53,07 | USD | 2023-07-24 | |
53,07 | USD | 2023-07-18 | |
53,08 | USD | 2021-12-14 | |
53,17 | USD | 2021-11-10 | |
53,17 | USD | 2023-11-20 | |
53,19 | USD | 2022-03-29 | |
53,19 | USD | 2023-07-19 | |
53,20 | USD | 2021-11-11 | |
53,21 | USD | 2023-07-26 | |
53,21 | USD | 2023-11-27 | |
53,22 | USD | 2023-07-25 | |
53,22 | USD | 2023-11-29 | |
53,22 | USD | 2023-12-06 | |
53,26 | USD | 2021-12-21 | |
53,27 | USD | 2023-11-28 | |
53,28 | USD | 2023-11-23 | |
53,28 | USD | 2023-11-22 | |
53,29 | USD | 2021-11-29 | |
53,31 | USD | 2021-11-03 | |
53,32 | USD | 2023-11-24 | |
53,34 | USD | 2023-08-01 | |
53,40 | USD | 2023-07-28 | |
53,40 | USD | 2022-01-13 | |
53,43 | USD | 2023-12-05 | |
53,43 | USD | 2023-11-30 | |
53,44 | USD | 2022-01-17 | |
53,44 | USD | 2022-01-14 | |
53,45 | USD | 2021-12-09 | |
53,46 | USD | 2023-12-04 | |
53,47 | USD | 2021-12-13 | |
53,47 | USD | 2021-12-16 | |
53,48 | USD | 2023-07-31 | |
53,52 | USD | 2022-01-10 | |
53,54 | USD | 2021-11-04 | |
53,59 | USD | 2021-11-12 | |
53,59 | USD | 2021-11-15 | |
53,60 | USD | 2022-01-07 | |
53,60 | USD | 2021-11-09 | |
53,60 | USD | 2021-11-22 | |
53,65 | USD | 2023-12-07 | |
53,66 | USD | 2021-11-17 | |
53,67 | USD | 2021-12-07 | |
53,69 | USD | 2021-11-23 | |
53,74 | USD | 2021-11-05 | |
53,75 | USD | 2023-12-01 | |
53,77 | USD | 2021-11-19 | |
53,79 | USD | 2021-11-08 | |
53,79 | USD | 2021-11-16 | |
53,80 | USD | 2021-12-22 | |
53,81 | USD | 2022-01-06 | |
53,82 | USD | 2021-11-25 | |
53,82 | USD | 2021-11-24 | |
53,83 | USD | 2021-12-08 | |
53,85 | USD | 2021-11-18 | |
53,86 | USD | 2022-01-05 | |
53,87 | USD | 2023-12-08 | |
53,94 | USD | 2021-12-15 | |
53,96 | USD | 2021-12-10 | |
54,01 | USD | 2022-01-11 | |
54,09 | USD | 2023-12-11 | |
54,14 | USD | 2021-12-24 | |
54,14 | USD | 2021-12-23 | |
54,16 | USD | 2022-01-12 | |
54,34 | USD | 2023-12-12 | |
54,61 | USD | 2021-12-31 | |
54,75 | USD | 2021-12-30 | |
54,83 | USD | 2021-12-28 | |
54,89 | USD | 2024-01-04 | |
54,91 | USD | 2021-12-29 | |
54,92 | USD | 2022-01-04 | |
54,99 | USD | 2024-01-05 | |
54,99 | USD | 2023-12-20 | |
55,08 | USD | 2023-12-13 | |
55,08 | USD | 2024-01-03 | |
55,23 | USD | 2023-12-15 | |
55,23 | USD | 2023-12-14 | |
55,48 | USD | 2023-12-18 | |
55,50 | USD | 2024-01-17 | |
55,52 | USD | 2024-01-02 | |
55,56 | USD | 2023-12-21 | |
55,65 | USD | 2023-12-22 | |
55,69 | USD | 2024-01-09 | |
55,77 | USD | 2024-01-08 | |
55,81 | USD | 2024-01-16 | |
55,81 | USD | 2023-12-19 | |
55,84 | USD | 2023-12-29 | |
55,89 | USD | 2023-12-26 | |
55,97 | USD | 2023-12-27 | |
55,97 | USD | 2024-01-11 | |
55,99 | USD | 2024-01-18 | |
55,99 | USD | 2023-12-28 | |
56,01 | USD | 2024-01-10 | |
56,02 | USD | 2024-01-15 | |
56,02 | USD | 2024-01-12 | |
56,68 | USD | 2024-01-19 | |
56,75 | USD | 2024-01-31 | |
56,80 | USD | 2024-01-22 | |
56,97 | USD | 2024-01-23 | |
57,02 | USD | 2024-01-24 | |
57,28 | USD | 2024-01-26 | |
57,32 | USD | 2024-01-25 | |
57,46 | USD | 2024-02-01 | |
57,68 | USD | 2024-01-30 | |
57,71 | USD | 2024-01-29 | |
57,89 | USD | 2024-02-05 | |
58,03 | USD | 2024-02-06 | |
58,03 | USD | 2024-02-13 | |
58,08 | USD | 2024-02-02 | |
58,31 | USD | 2024-04-19 | |
58,32 | USD | 2024-02-20 | |
58,39 | USD | 2024-02-21 | |
58,51 | USD | 2024-02-07 | |
58,55 | USD | 2024-02-08 | |
58,59 | USD | 2024-02-14 | |
58,67 | USD | 2024-02-19 | |
58,67 | USD | 2024-02-16 | |
58,81 | USD | 2024-04-22 | |
58,82 | USD | 2024-04-18 | |
58,83 | USD | 2024-02-12 | |
58,89 | USD | 2024-02-09 | |
58,91 | USD | 2024-05-01 | |
58,94 | USD | 2024-02-15 | |
58,95 | USD | 2024-04-17 | |
59,11 | USD | 2024-04-30 | |
59,26 | USD | 2024-04-25 | |
59,29 | USD | 2024-04-16 | |
59,41 | USD | 2024-04-15 | |
59,42 | USD | 2024-02-26 | |
59,43 | USD | 2024-02-28 | |
59,45 | USD | 2024-05-02 | |
59,52 | USD | 2024-04-23 | |
59,53 | USD | 2024-02-27 | |
59,53 | USD | 2024-04-24 | |
59,55 | USD | 2024-03-05 | |
59,63 | USD | 2024-02-22 | |
59,65 | USD | 2024-02-23 | |
59,75 | USD | 2024-02-29 | |
59,86 | USD | 2024-03-06 | |
59,86 | USD | 2024-04-26 | |
60,02 | USD | 2024-03-11 | |
60,03 | USD | 2024-03-15 | |
60,06 | USD | 2024-04-29 | |
60,09 | USD | 2024-03-08 | |
60,13 | USD | 2024-04-12 | |
60,16 | USD | 2024-03-04 | |
60,20 | USD | 2024-05-03 | |
60,23 | USD | 2024-03-01 | |
60,40 | USD | 2024-04-04 | |
60,40 | USD | 2024-03-18 | |
60,42 | USD | 2024-03-14 | |
60,48 | USD | 2024-03-07 | |
60,57 | USD | 2024-04-10 | |
60,58 | USD | 2024-03-13 | |
60,69 | USD | 2024-03-12 | |
60,75 | USD | 2024-03-19 | |
60,82 | USD | 2024-05-06 | |
60,90 | USD | 2024-05-08 | |
60,90 | USD | 2024-05-07 | |
61,02 | USD | 2024-04-11 | |
61,05 | USD | 2024-03-26 | |
61,05 | USD | 2024-04-08 | |
61,07 | USD | 2024-04-05 | |
61,08 | USD | 2024-04-02 | |
61,14 | USD | 2024-04-09 | |
61,15 | USD | 2024-04-03 | |
61,22 | USD | 2024-03-25 | |
61,22 | USD | 2024-05-09 | |
61,29 | USD | 2024-03-20 | |
61,31 | USD | 2024-05-13 | |
61,33 | USD | 2024-05-10 | |
61,41 | USD | 2024-03-22 | |
61,49 | USD | 2024-03-21 | |
61,51 | USD | 2024-05-30 | |
61,53 | USD | 2024-04-01 | |
61,58 | USD | 2024-03-27 | |
61,62 | USD | 2024-05-14 | |
61,65 | USD | 2024-03-28 | |
61,88 | USD | 2024-05-29 | |
61,89 | USD | 2024-05-23 | |
62,01 | USD | 2024-05-31 | |
62,09 | USD | 2024-06-03 | |
62,18 | USD | 2024-06-04 | |
62,22 | USD | 2024-05-16 | |
62,30 | USD | 2024-05-17 | |
62,32 | USD | 2024-05-27 | |
62,32 | USD | 2024-05-24 | |
62,34 | USD | 2024-05-28 | |
62,35 | USD | 2024-05-15 | |
62,35 | USD | 2024-05-22 | |
62,36 | USD | 2024-05-20 | |
62,52 | USD | 2024-05-21 | |
62,84 | USD | 2024-06-07 | |
62,91 | USD | 2024-06-06 | |
62,92 | USD | 2024-06-05 | |
63,01 | USD | 2024-06-10 | |
63,18 | USD | 2024-06-11 | |
63,72 | USD | 2024-06-12 | |
63,85 | USD | 2024-06-14 | |
63,87 | USD | 2024-06-13 | |
64,06 | USD | 2024-06-24 | |
64,21 | USD | 2024-06-28 | |
64,31 | USD | 2024-06-25 | |
64,35 | USD | 2024-06-17 | |
64,35 | USD | 2024-06-20 | |
64,38 | USD | 2024-07-01 | |
64,41 | USD | 2024-06-26 | |
64,47 | USD | 2024-06-27 | |
64,51 | USD | 2024-06-19 | |
64,51 | USD | 2024-06-18 | |
64,76 | USD | 2024-07-19 | |
64,78 | USD | 2024-07-02 | |
65,11 | USD | 2024-07-04 | |
65,11 | USD | 2024-07-03 | |
65,22 | USD | 2024-07-18 | |
65,47 | USD | 2024-07-05 | |
65,54 | USD | 2024-07-08 | |
65,59 | USD | 2024-07-09 | |
65,69 | USD | 2024-07-11 | |
65,73 | USD | 2024-07-17 | |
66,05 | USD | 2024-07-12 | |
66,24 | USD | 2024-07-15 | |
66,27 | USD | 2024-07-10 | |
66,66 | USD | 2024-07-16 |