| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 33,30 | USD | 2019-07-22 | |
| 33,52 | USD | 2019-07-23 | |
| 33,68 | USD | 2019-07-24 | |
| 33,50 | USD | 2019-07-25 | |
| 33,75 | USD | 2019-07-26 | |
| 33,70 | USD | 2019-07-29 | |
| 33,61 | USD | 2019-07-30 | |
| 33,25 | USD | 2019-07-31 | |
| 32,95 | USD | 2019-08-01 | |
| 32,71 | USD | 2019-08-02 | |
| 31,74 | USD | 2019-08-05 | |
| 32,15 | USD | 2019-08-06 | |
| 32,18 | USD | 2019-08-07 | |
| 32,79 | USD | 2019-08-08 | |
| 32,57 | USD | 2019-08-09 | |
| 32,19 | USD | 2019-08-12 | |
| 32,66 | USD | 2019-08-13 | |
| 31,71 | USD | 2019-08-14 | |
| 31,79 | USD | 2019-08-15 | |
| 32,26 | USD | 2019-08-16 | |
| 32,65 | USD | 2019-08-19 | |
| 32,39 | USD | 2019-08-20 | |
| 32,66 | USD | 2019-08-21 | |
| 32,64 | USD | 2019-08-22 | |
| 31,80 | USD | 2019-08-23 | |
| 32,15 | USD | 2019-08-26 | |
| 32,04 | USD | 2019-08-27 | |
| 32,25 | USD | 2019-08-28 | |
| 32,67 | USD | 2019-08-29 | |
| 32,69 | USD | 2019-08-30 | |
| 32,69 | USD | 2019-09-02 | |
| 32,47 | USD | 2019-09-03 | |
| 32,82 | USD | 2019-09-04 | |
| 33,25 | USD | 2019-09-05 | |
| 33,28 | USD | 2019-09-06 | |
| 33,28 | USD | 2019-09-09 | |
| 33,29 | USD | 2019-09-10 | |
| 33,53 | USD | 2019-09-11 | |
| 33,63 | USD | 2019-09-12 | |
| 33,62 | USD | 2019-09-13 | |
| 33,51 | USD | 2019-09-16 | |
| 33,60 | USD | 2019-09-17 | |
| 33,61 | USD | 2019-09-18 | |
| 33,61 | USD | 2019-09-19 | |
| 33,45 | USD | 2019-09-20 | |
| 33,44 | USD | 2019-09-23 | |
| 33,16 | USD | 2019-09-24 | |
| 33,37 | USD | 2019-09-25 | |
| 33,29 | USD | 2019-09-26 | |
| 33,11 | USD | 2019-09-27 | |
| 33,28 | USD | 2019-09-30 | |
| 32,87 | USD | 2019-10-01 | |
| 32,29 | USD | 2019-10-02 | |
| 32,55 | USD | 2019-10-03 | |
| 33,01 | USD | 2019-10-04 | |
| 32,86 | USD | 2019-10-07 | |
| 32,35 | USD | 2019-10-08 | |
| 32,65 | USD | 2019-10-09 | |
| 32,86 | USD | 2019-10-10 | |
| 33,22 | USD | 2019-10-11 | |
| 33,18 | USD | 2019-10-14 | |
| 33,51 | USD | 2019-10-15 | |
| 33,44 | USD | 2019-10-16 | |
| 33,54 | USD | 2019-10-17 | |
| 33,41 | USD | 2019-10-18 | |
| 33,63 | USD | 2019-10-21 | |
| 33,52 | USD | 2019-10-22 | |
| 33,61 | USD | 2019-10-23 | |
| 33,68 | USD | 2019-10-24 | |
| 33,81 | USD | 2019-10-25 | |
| 34,00 | USD | 2019-10-28 | |
| 33,99 | USD | 2019-10-29 | |
| 34,09 | USD | 2019-10-30 | |
| 33,98 | USD | 2019-10-31 | |
| 34,32 | USD | 2019-11-01 | |
| 34,44 | USD | 2019-11-04 | |
| 34,40 | USD | 2019-11-05 | |
| 34,43 | USD | 2019-11-06 | |
| 34,53 | USD | 2019-11-07 | |
| 34,62 | USD | 2019-11-08 | |
| 34,56 | USD | 2019-11-11 | |
| 34,61 | USD | 2019-11-12 | |
| 34,64 | USD | 2019-11-13 | |
| 34,67 | USD | 2019-11-14 | |
| 34,94 | USD | 2019-11-15 | |
| 34,96 | USD | 2019-11-18 | |
| 34,94 | USD | 2019-11-19 | |
| 34,82 | USD | 2019-11-20 | |
| 34,76 | USD | 2019-11-21 | |
| 34,84 | USD | 2019-11-22 | |
| 35,10 | USD | 2019-11-25 | |
| 35,18 | USD | 2019-11-26 | |
| 35,33 | USD | 2019-11-27 | |
| 35,33 | USD | 2019-11-28 | |
| 35,19 | USD | 2019-11-29 | |
| 34,89 | USD | 2019-12-02 | |
| 34,66 | USD | 2019-12-03 | |
| 34,88 | USD | 2019-12-04 | |
| 34,94 | USD | 2019-12-05 | |
| 35,26 | USD | 2019-12-06 | |
| 35,15 | USD | 2019-12-09 | |
| 35,11 | USD | 2019-12-10 | |
| 35,22 | USD | 2019-12-11 | |
| 35,52 | USD | 2019-12-12 | |
| 35,53 | USD | 2019-12-13 | |
| 35,78 | USD | 2019-12-16 | |
| 35,79 | USD | 2019-12-17 | |
| 35,78 | USD | 2019-12-18 | |
| 35,94 | USD | 2019-12-19 | |
| 36,12 | USD | 2019-12-20 | |
| 36,15 | USD | 2019-12-23 | |
| 36,15 | USD | 2019-12-24 | |
| 36,33 | USD | 2019-12-26 | |
| 36,34 | USD | 2019-12-27 | |
| 36,13 | USD | 2019-12-30 | |
| 36,24 | USD | 2019-12-31 | |
| 36,54 | USD | 2020-01-02 | |
| 36,29 | USD | 2020-01-03 | |
| 36,42 | USD | 2020-01-06 | |
| 36,32 | USD | 2020-01-07 | |
| 36,50 | USD | 2020-01-08 | |
| 36,74 | USD | 2020-01-09 | |
| 36,64 | USD | 2020-01-10 | |
| 36,89 | USD | 2020-01-13 | |
| 36,84 | USD | 2020-01-14 | |
| 36,91 | USD | 2020-01-15 | |
| 37,22 | USD | 2020-01-16 | |
| 37,36 | USD | 2020-01-17 | |
| 37,36 | USD | 2020-01-20 | |
| 37,27 | USD | 2020-01-21 | |
| 37,28 | USD | 2020-01-22 | |
| 37,32 | USD | 2020-01-23 | |
| 36,98 | USD | 2020-01-24 | |
| 36,40 | USD | 2020-01-27 | |
| 36,77 | USD | 2020-01-28 | |
| 36,74 | USD | 2020-01-29 | |
| 36,86 | USD | 2020-01-30 | |
| 36,21 | USD | 2020-01-31 | |
| 36,47 | USD | 2020-02-03 | |
| 37,01 | USD | 2020-02-04 | |
| 37,43 | USD | 2020-02-05 | |
| 37,56 | USD | 2020-02-06 | |
| 37,36 | USD | 2020-02-07 | |
| 37,64 | USD | 2020-02-10 | |
| 37,70 | USD | 2020-02-11 | |
| 37,95 | USD | 2020-02-12 | |
| 37,89 | USD | 2020-02-13 | |
| 37,97 | USD | 2020-02-14 | |
| 37,97 | USD | 2020-02-17 | |
| 37,86 | USD | 2020-02-18 | |
| 38,04 | USD | 2020-02-19 | |
| 37,90 | USD | 2020-02-20 | |
| 37,50 | USD | 2020-02-21 | |
| 36,25 | USD | 2020-02-24 | |
| 35,15 | USD | 2020-02-25 | |
| 35,02 | USD | 2020-02-26 | |
| 33,47 | USD | 2020-02-27 | |
| 33,20 | USD | 2020-02-28 | |
| 34,73 | USD | 2020-03-02 | |
| 33,76 | USD | 2020-03-03 | |
| 35,18 | USD | 2020-03-04 | |
| 33,99 | USD | 2020-03-05 | |
| 33,41 | USD | 2020-03-06 | |
| 30,88 | USD | 2020-03-09 | |
| 32,40 | USD | 2020-03-10 | |
| 30,82 | USD | 2020-03-11 | |
| 27,89 | USD | 2020-03-12 | |
| 30,49 | USD | 2020-03-13 | |
| 26,84 | USD | 2020-03-16 | |
| 28,44 | USD | 2020-03-17 | |
| 26,97 | USD | 2020-03-18 | |
| 27,10 | USD | 2020-03-19 | |
| 25,93 | USD | 2020-03-20 | |
| 25,17 | USD | 2020-03-23 | |
| 27,53 | USD | 2020-03-24 | |
| 27,85 | USD | 2020-03-25 | |
| 29,59 | USD | 2020-03-26 | |
| 28,59 | USD | 2020-03-27 | |
| 29,55 | USD | 2020-03-30 | |
| 29,08 | USD | 2020-03-31 | |
| 27,80 | USD | 2020-04-01 | |
| 28,44 | USD | 2020-04-02 | |
| 28,01 | USD | 2020-04-03 | |
| 29,98 | USD | 2020-04-06 | |
| 29,93 | USD | 2020-04-07 | |
| 30,95 | USD | 2020-04-08 | |
| 31,40 | USD | 2020-04-09 | |
| 31,09 | USD | 2020-04-13 | |
| 32,04 | USD | 2020-04-14 | |
| 31,34 | USD | 2020-04-15 | |
| 31,52 | USD | 2020-04-16 | |
| 32,36 | USD | 2020-04-17 | |
| 31,78 | USD | 2020-04-20 | |
| 30,81 | USD | 2020-04-21 | |
| 31,52 | USD | 2020-04-22 | |
| 31,50 | USD | 2020-04-23 | |
| 31,94 | USD | 2020-04-24 | |
| 32,41 | USD | 2020-04-27 | |
| 32,24 | USD | 2020-04-28 | |
| 33,10 | USD | 2020-04-29 | |
| 32,80 | USD | 2020-04-30 | |
| 31,88 | USD | 2020-05-01 | |
| 32,01 | USD | 2020-05-04 | |
| 32,30 | USD | 2020-05-05 | |
| 32,08 | USD | 2020-05-06 | |
| 32,46 | USD | 2020-05-07 | |
| 33,01 | USD | 2020-05-08 | |
| 33,01 | USD | 2020-05-11 | |
| 32,34 | USD | 2020-05-12 | |
| 31,78 | USD | 2020-05-13 | |
| 32,15 | USD | 2020-05-14 | |
| 32,27 | USD | 2020-05-15 | |
| 33,29 | USD | 2020-05-18 | |
| 32,95 | USD | 2020-05-19 | |
| 33,50 | USD | 2020-05-20 | |
| 33,24 | USD | 2020-05-21 | |
| 33,32 | USD | 2020-05-22 | |
| 33,32 | USD | 2020-05-25 | |
| 33,73 | USD | 2020-05-26 | |
| 34,23 | USD | 2020-05-27 | |
| 34,17 | USD | 2020-05-28 | |
| 34,33 | USD | 2020-05-29 | |
| 34,46 | USD | 2020-06-01 | |
| 34,75 | USD | 2020-06-02 | |
| 35,22 | USD | 2020-06-03 | |
| 35,11 | USD | 2020-06-04 | |
| 36,03 | USD | 2020-06-05 | |
| 36,46 | USD | 2020-06-08 | |
| 36,18 | USD | 2020-06-09 | |
| 35,99 | USD | 2020-06-10 | |
| 33,87 | USD | 2020-06-11 | |
| 34,32 | USD | 2020-06-12 | |
| 34,61 | USD | 2020-06-15 | |
| 35,26 | USD | 2020-06-16 | |
| 35,14 | USD | 2020-06-17 | |
| 35,16 | USD | 2020-06-18 | |
| 34,96 | USD | 2020-06-19 | |
| 35,19 | USD | 2020-06-22 | |
| 35,34 | USD | 2020-06-23 | |
| 34,43 | USD | 2020-06-24 | |
| 34,81 | USD | 2020-06-25 | |
| 33,97 | USD | 2020-06-26 | |
| 34,47 | USD | 2020-06-29 | |
| 35,00 | USD | 2020-06-30 | |
| 35,18 | USD | 2020-07-01 | |
| 35,34 | USD | 2020-07-02 | |
| 35,34 | USD | 2020-07-03 | |
| 35,90 | USD | 2020-07-06 | |
| 35,51 | USD | 2020-07-07 | |
| 35,79 | USD | 2020-07-08 | |
| 35,60 | USD | 2020-07-09 | |
| 35,97 | USD | 2020-07-10 | |
| 35,63 | USD | 2020-07-13 | |
| 36,11 | USD | 2020-07-14 | |
| 36,44 | USD | 2020-07-15 | |
| 36,32 | USD | 2020-07-16 | |
| 36,42 | USD | 2020-07-17 | |
| 36,73 | USD | 2020-07-20 | |
| 36,79 | USD | 2020-07-21 | |
| 37,00 | USD | 2020-07-22 | |
| 36,55 | USD | 2020-07-23 | |
| 36,32 | USD | 2020-07-24 | |
| 36,59 | USD | 2020-07-27 | |
| 36,36 | USD | 2020-07-28 | |
| 36,81 | USD | 2020-07-29 | |
| 36,67 | USD | 2020-07-30 | |
| 36,96 | USD | 2020-07-31 | |
| 37,22 | USD | 2020-08-03 | |
| 37,36 | USD | 2020-08-04 | |
| 37,60 | USD | 2020-08-05 | |
| 37,84 | USD | 2020-08-06 | |
| 37,87 | USD | 2020-08-07 | |
| 37,98 | USD | 2020-08-10 | |
| 37,67 | USD | 2020-08-11 | |
| 38,21 | USD | 2020-08-12 | |
| 38,13 | USD | 2020-08-13 | |
| 38,13 | USD | 2020-08-14 | |
| 38,23 | USD | 2020-08-17 | |
| 38,32 | USD | 2020-08-18 | |
| 38,16 | USD | 2020-08-19 | |
| 38,28 | USD | 2020-08-20 | |
| 38,41 | USD | 2020-08-21 | |
| 38,80 | USD | 2020-08-24 | |
| 38,94 | USD | 2020-08-25 | |
| 39,34 | USD | 2020-08-26 | |
| 39,41 | USD | 2020-08-27 | |
| 39,68 | USD | 2020-08-28 | |
| 39,59 | USD | 2020-08-31 | |
| 39,89 | USD | 2020-09-01 | |
| 40,51 | USD | 2020-09-02 | |
| 39,09 | USD | 2020-09-03 | |
| 38,77 | USD | 2020-09-04 | |
| 38,77 | USD | 2020-09-07 | |
| 37,70 | USD | 2020-09-08 | |
| 38,46 | USD | 2020-09-09 | |
| 37,78 | USD | 2020-09-10 | |
| 37,80 | USD | 2020-09-11 | |
| 38,29 | USD | 2020-09-14 | |
| 38,49 | USD | 2020-09-15 | |
| 38,32 | USD | 2020-09-16 | |
| 37,99 | USD | 2020-09-17 | |
| 37,57 | USD | 2020-09-18 | |
| 37,14 | USD | 2020-09-21 | |
| 37,53 | USD | 2020-09-22 | |
| 36,64 | USD | 2020-09-23 | |
| 36,75 | USD | 2020-09-24 | |
| 37,34 | USD | 2020-09-25 | |
| 37,94 | USD | 2020-09-28 | |
| 37,76 | USD | 2020-09-29 | |
| 38,07 | USD | 2020-09-30 | |
| 38,28 | USD | 2020-10-01 | |
| 37,91 | USD | 2020-10-02 | |
| 38,59 | USD | 2020-10-05 | |
| 38,05 | USD | 2020-10-06 | |
| 38,72 | USD | 2020-10-07 | |
| 39,04 | USD | 2020-10-08 | |
| 39,38 | USD | 2020-10-09 | |
| 40,03 | USD | 2020-10-12 | |
| 39,77 | USD | 2020-10-13 | |
| 39,51 | USD | 2020-10-14 | |
| 39,45 | USD | 2020-10-15 | |
| 39,46 | USD | 2020-10-16 | |
| 38,81 | USD | 2020-10-19 | |
| 39,00 | USD | 2020-10-20 | |
| 38,91 | USD | 2020-10-21 | |
| 39,12 | USD | 2020-10-22 | |
| 39,25 | USD | 2020-10-23 | |
| 38,52 | USD | 2020-10-26 | |
| 38,41 | USD | 2020-10-27 | |
| 37,05 | USD | 2020-10-28 | |
| 37,50 | USD | 2020-10-29 | |
| 37,04 | USD | 2020-10-30 | |
| 37,50 | USD | 2020-11-02 | |
| 38,17 | USD | 2020-11-03 | |
| 39,01 | USD | 2020-11-04 | |
| 39,77 | USD | 2020-11-05 | |
| 39,76 | USD | 2020-11-06 | |
| 40,23 | USD | 2020-11-09 | |
| 40,18 | USD | 2020-11-10 | |
| 40,49 | USD | 2020-11-11 | |
| 40,09 | USD | 2020-11-12 | |
| 40,64 | USD | 2020-11-13 | |
| 41,11 | USD | 2020-11-16 | |
| 40,92 | USD | 2020-11-17 | |
| 40,45 | USD | 2020-11-18 | |
| 40,61 | USD | 2020-11-19 | |
| 40,34 | USD | 2020-11-20 | |
| 40,57 | USD | 2020-11-23 | |
| 41,22 | USD | 2020-11-24 | |
| 41,16 | USD | 2020-11-25 | |
| 41,16 | USD | 2020-11-26 | |
| 41,26 | USD | 2020-11-27 | |
| 41,07 | USD | 2020-11-30 | |
| 41,54 | USD | 2020-12-01 | |
| 41,61 | USD | 2020-12-02 | |
| 41,59 | USD | 2020-12-03 | |
| 41,96 | USD | 2020-12-04 | |
| 41,88 | USD | 2020-12-07 | |
| 42,00 | USD | 2020-12-08 | |
| 41,67 | USD | 2020-12-09 | |
| 41,61 | USD | 2020-12-10 | |
| 41,56 | USD | 2020-12-11 | |
| 41,39 | USD | 2020-12-14 | |
| 41,92 | USD | 2020-12-15 | |
| 41,99 | USD | 2020-12-16 | |
| 42,24 | USD | 2020-12-17 | |
| 42,09 | USD | 2020-12-18 | |
| 41,93 | USD | 2020-12-21 | |
| 41,85 | USD | 2020-12-22 | |
| 41,88 | USD | 2020-12-23 | |
| 42,03 | USD | 2020-12-24 | |
| 42,40 | USD | 2020-12-28 | |
| 42,30 | USD | 2020-12-29 | |
| 42,36 | USD | 2020-12-30 | |
| 42,63 | USD | 2020-12-31 | |
| 42,01 | USD | 2021-01-04 | |
| 42,31 | USD | 2021-01-05 | |
| 42,55 | USD | 2021-01-06 | |
| 43,19 | USD | 2021-01-07 | |
| 43,43 | USD | 2021-01-08 | |
| 43,14 | USD | 2021-01-11 | |
| 43,16 | USD | 2021-01-12 | |
| 43,26 | USD | 2021-01-13 | |
| 43,10 | USD | 2021-01-14 | |
| 42,79 | USD | 2021-01-15 | |
| 42,79 | USD | 2021-01-18 | |
| 43,14 | USD | 2021-01-19 | |
| 43,74 | USD | 2021-01-20 | |
| 43,76 | USD | 2021-01-21 | |
| 43,63 | USD | 2021-01-22 | |
| 43,78 | USD | 2021-01-25 | |
| 43,72 | USD | 2021-01-26 | |
| 42,60 | USD | 2021-01-27 | |
| 43,01 | USD | 2021-01-28 | |
| 42,19 | USD | 2021-01-29 | |
| 42,86 | USD | 2021-02-01 | |
| 43,46 | USD | 2021-02-02 | |
| 43,50 | USD | 2021-02-03 | |
| 43,98 | USD | 2021-02-04 | |
| 44,16 | USD | 2021-02-05 | |
| 44,48 | USD | 2021-02-08 | |
| 44,44 | USD | 2021-02-09 | |
| 44,43 | USD | 2021-02-10 | |
| 44,51 | USD | 2021-02-11 | |
| 44,72 | USD | 2021-02-12 | |
| 44,72 | USD | 2021-02-15 | |
| 44,70 | USD | 2021-02-16 | |
| 44,69 | USD | 2021-02-17 | |
| 44,49 | USD | 2021-02-18 | |
| 44,41 | USD | 2021-02-19 | |
| 44,07 | USD | 2021-02-22 | |
| 44,13 | USD | 2021-02-23 | |
| 44,63 | USD | 2021-02-24 | |
| 43,54 | USD | 2021-02-25 | |
| 43,34 | USD | 2021-02-26 | |
| 44,37 | USD | 2021-03-01 | |
| 44,01 | USD | 2021-03-02 | |
| 43,44 | USD | 2021-03-03 | |
| 42,86 | USD | 2021-03-04 | |
| 43,70 | USD | 2021-03-05 | |
| 43,46 | USD | 2021-03-08 | |
| 44,08 | USD | 2021-03-09 | |
| 44,35 | USD | 2021-03-10 | |
| 44,81 | USD | 2021-03-11 | |
| 44,86 | USD | 2021-03-12 | |
| 45,16 | USD | 2021-03-15 | |
| 45,09 | USD | 2021-03-16 | |
| 45,22 | USD | 2021-03-17 | |
| 44,55 | USD | 2021-03-18 | |
| 44,53 | USD | 2021-03-19 | |
| 44,84 | USD | 2021-03-22 | |
| 44,50 | USD | 2021-03-23 | |
| 44,26 | USD | 2021-03-24 | |
| 44,49 | USD | 2021-03-25 | |
| 45,23 | USD | 2021-03-26 | |
| 45,19 | USD | 2021-03-29 | |
| 45,05 | USD | 2021-03-30 | |
| 45,22 | USD | 2021-03-31 | |
| 45,75 | USD | 2021-04-01 | |
| 46,42 | USD | 2021-04-05 | |
| 46,37 | USD | 2021-04-06 | |
| 46,44 | USD | 2021-04-07 | |
| 46,64 | USD | 2021-04-08 | |
| 47,00 | USD | 2021-04-09 | |
| 46,99 | USD | 2021-04-12 | |
| 47,15 | USD | 2021-04-13 | |
| 46,96 | USD | 2021-04-14 | |
| 47,48 | USD | 2021-04-15 | |
| 47,65 | USD | 2021-04-16 | |
| 47,40 | USD | 2021-04-19 | |
| 47,08 | USD | 2021-04-20 | |
| 47,52 | USD | 2021-04-21 | |
| 47,08 | USD | 2021-04-22 | |
| 47,60 | USD | 2021-04-23 | |
| 47,68 | USD | 2021-04-26 | |
| 47,67 | USD | 2021-04-27 | |
| 47,63 | USD | 2021-04-28 | |
| 47,96 | USD | 2021-04-29 | |
| 47,61 | USD | 2021-04-30 | |
| 47,74 | USD | 2021-05-03 | |
| 47,42 | USD | 2021-05-04 | |
| 47,46 | USD | 2021-05-05 | |
| 47,85 | USD | 2021-05-06 | |
| 48,21 | USD | 2021-05-07 | |
| 47,71 | USD | 2021-05-10 | |
| 47,29 | USD | 2021-05-11 | |
| 46,28 | USD | 2021-05-12 | |
| 46,85 | USD | 2021-05-13 | |
| 47,55 | USD | 2021-05-14 | |
| 47,43 | USD | 2021-05-17 | |
| 47,03 | USD | 2021-05-18 | |
| 46,90 | USD | 2021-05-19 | |
| 47,40 | USD | 2021-05-20 | |
| 47,36 | USD | 2021-05-21 | |
| 47,83 | USD | 2021-05-24 | |
| 47,73 | USD | 2021-05-25 | |
| 47,82 | USD | 2021-05-26 | |
| 47,88 | USD | 2021-05-27 | |
| 47,92 | USD | 2021-05-28 | |
| 47,92 | USD | 2021-05-31 | |
| 47,90 | USD | 2021-06-01 | |
| 47,97 | USD | 2021-06-02 | |
| 47,80 | USD | 2021-06-03 | |
| 48,22 | USD | 2021-06-04 | |
| 48,19 | USD | 2021-06-07 | |
| 48,20 | USD | 2021-06-08 | |
| 48,11 | USD | 2021-06-09 | |
| 48,33 | USD | 2021-06-10 | |
| 48,43 | USD | 2021-06-11 | |
| 48,52 | USD | 2021-06-14 | |
| 48,43 | USD | 2021-06-15 | |
| 48,17 | USD | 2021-06-16 | |
| 48,15 | USD | 2021-06-17 | |
| 47,52 | USD | 2021-06-18 | |
| 48,18 | USD | 2021-06-21 | |
| 48,43 | USD | 2021-06-22 | |
| 48,38 | USD | 2021-06-23 | |
| 48,66 | USD | 2021-06-24 | |
| 48,83 | USD | 2021-06-25 | |
| 48,94 | USD | 2021-06-28 | |
| 48,95 | USD | 2021-06-29 | |
| 49,02 | USD | 2021-06-30 | |
| 49,28 | USD | 2021-07-01 | |
| 49,65 | USD | 2021-07-02 | |
| 49,65 | USD | 2021-07-05 | |
| 49,55 | USD | 2021-07-06 | |
| 49,72 | USD | 2021-07-07 | |
| 49,30 | USD | 2021-07-08 | |
| 49,86 | USD | 2021-07-09 | |
| 50,03 | USD | 2021-07-12 | |
| 49,85 | USD | 2021-07-13 | |
| 49,92 | USD | 2021-07-14 | |
| 49,75 | USD | 2021-07-15 | |
| 49,38 | USD | 2021-07-16 | |
| 48,59 | USD | 2021-07-19 | |
| 49,33 | USD | 2021-07-20 | |
| 49,74 | USD | 2021-07-21 | |
| 49,84 | USD | 2021-07-22 | |
| 50,35 | USD | 2021-07-23 | |
| 50,47 | USD | 2021-07-26 | |
| 50,23 | USD | 2021-07-27 | |
| 50,22 | USD | 2021-07-28 | |
| 50,44 | USD | 2021-07-29 | |
| 50,17 | USD | 2021-07-30 | |
| 50,07 | USD | 2021-08-02 | |
| 50,48 | USD | 2021-08-03 | |
| 50,25 | USD | 2021-08-04 | |
| 50,55 | USD | 2021-08-05 | |
| 50,64 | USD | 2021-08-06 | |
| 50,60 | USD | 2021-08-09 | |
| 50,65 | USD | 2021-08-10 | |
| 50,77 | USD | 2021-08-11 | |
| 50,93 | USD | 2021-08-12 | |
| 51,02 | USD | 2021-08-13 | |
| 51,15 | USD | 2021-08-16 | |
| 50,79 | USD | 2021-08-17 | |
| 50,25 | USD | 2021-08-18 | |
| 50,32 | USD | 2021-08-19 | |
| 50,73 | USD | 2021-08-20 | |
| 51,16 | USD | 2021-08-23 | |
| 51,24 | USD | 2021-08-24 | |
| 51,35 | USD | 2021-08-25 | |
| 51,06 | USD | 2021-08-26 | |
| 51,51 | USD | 2021-08-27 | |
| 51,73 | USD | 2021-08-30 | |
| 51,67 | USD | 2021-08-31 | |
| 51,68 | USD | 2021-09-01 | |
| 51,84 | USD | 2021-09-02 | |
| 51,82 | USD | 2021-09-03 | |
| 51,82 | USD | 2021-09-06 | |
| 51,64 | USD | 2021-09-07 | |
| 51,58 | USD | 2021-09-08 | |
| 51,34 | USD | 2021-09-09 | |
| 50,95 | USD | 2021-09-10 | |
| 51,06 | USD | 2021-09-13 | |
| 50,78 | USD | 2021-09-14 | |
| 51,21 | USD | 2021-09-15 | |
| 51,13 | USD | 2021-09-16 | |
| 50,67 | USD | 2021-09-17 | |
| 49,81 | USD | 2021-09-20 | |
| 49,77 | USD | 2021-09-21 | |
| 50,24 | USD | 2021-09-22 | |
| 50,85 | USD | 2021-09-23 | |
| 50,93 | USD | 2021-09-24 | |
| 50,79 | USD | 2021-09-27 | |
| 49,75 | USD | 2021-09-28 | |
| 49,84 | USD | 2021-09-29 | |
| 49,24 | USD | 2021-09-30 | |
| 49,81 | USD | 2021-10-01 | |
| 49,17 | USD | 2021-10-04 | |
| 49,69 | USD | 2021-10-05 | |
| 49,89 | USD | 2021-10-06 | |
| 50,31 | USD | 2021-10-07 | |
| 50,22 | USD | 2021-10-08 | |
| 49,87 | USD | 2021-10-11 | |
| 49,75 | USD | 2021-10-12 | |
| 49,90 | USD | 2021-10-13 | |
| 50,76 | USD | 2021-10-14 | |
| 51,14 | USD | 2021-10-15 | |
| 51,31 | USD | 2021-10-18 | |
| 51,69 | USD | 2021-10-19 | |
| 51,88 | USD | 2021-10-20 | |
| 52,03 | USD | 2021-10-21 | |
| 51,98 | USD | 2021-10-22 | |
| 52,23 | USD | 2021-10-25 | |
| 52,32 | USD | 2021-10-26 | |
| 52,06 | USD | 2021-10-27 | |
| 52,57 | USD | 2021-10-28 | |
| 52,68 | USD | 2021-10-29 | |
| 52,77 | USD | 2021-11-01 | |
| 52,97 | USD | 2021-11-02 | |
| 53,31 | USD | 2021-11-03 | |
| 53,54 | USD | 2021-11-04 | |
| 53,74 | USD | 2021-11-05 | |
| 53,79 | USD | 2021-11-08 | |
| 53,60 | USD | 2021-11-09 | |
| 53,17 | USD | 2021-11-10 | |
| 53,20 | USD | 2021-11-11 | |
| 53,59 | USD | 2021-11-12 | |
| 53,59 | USD | 2021-11-15 | |
| 53,79 | USD | 2021-11-16 | |
| 53,66 | USD | 2021-11-17 | |
| 53,85 | USD | 2021-11-18 | |
| 53,77 | USD | 2021-11-19 | |
| 53,60 | USD | 2021-11-22 | |
| 53,69 | USD | 2021-11-23 | |
| 53,82 | USD | 2021-11-24 | |
| 53,82 | USD | 2021-11-25 | |
| 52,60 | USD | 2021-11-26 | |
| 53,29 | USD | 2021-11-29 | |
| 52,29 | USD | 2021-11-30 | |
| 51,67 | USD | 2021-12-01 | |
| 52,41 | USD | 2021-12-02 | |
| 51,97 | USD | 2021-12-03 | |
| 52,58 | USD | 2021-12-06 | |
| 53,67 | USD | 2021-12-07 | |
| 53,83 | USD | 2021-12-08 | |
| 53,45 | USD | 2021-12-09 | |
| 53,96 | USD | 2021-12-10 | |
| 53,47 | USD | 2021-12-13 | |
| 53,08 | USD | 2021-12-14 | |
| 53,94 | USD | 2021-12-15 | |
| 53,47 | USD | 2021-12-16 | |
| 52,93 | USD | 2021-12-17 | |
| 52,32 | USD | 2021-12-20 | |
| 53,26 | USD | 2021-12-21 | |
| 53,80 | USD | 2021-12-22 | |
| 54,14 | USD | 2021-12-23 | |
| 54,14 | USD | 2021-12-24 | |
| 54,83 | USD | 2021-12-28 | |
| 54,91 | USD | 2021-12-29 | |
| 54,75 | USD | 2021-12-30 | |
| 54,61 | USD | 2021-12-31 | |
| 54,92 | USD | 2022-01-04 | |
| 53,86 | USD | 2022-01-05 | |
| 53,81 | USD | 2022-01-06 | |
| 53,60 | USD | 2022-01-07 | |
| 53,52 | USD | 2022-01-10 | |
| 54,01 | USD | 2022-01-11 | |
| 54,16 | USD | 2022-01-12 | |
| 53,40 | USD | 2022-01-13 | |
| 53,44 | USD | 2022-01-14 | |
| 53,44 | USD | 2022-01-17 | |
| 52,46 | USD | 2022-01-18 | |
| 51,95 | USD | 2022-01-19 | |
| 51,38 | USD | 2022-01-20 | |
| 50,41 | USD | 2022-01-21 | |
| 50,55 | USD | 2022-01-24 | |
| 49,93 | USD | 2022-01-25 | |
| 49,86 | USD | 2022-01-26 | |
| 49,59 | USD | 2022-01-27 | |
| 50,80 | USD | 2022-01-28 | |
| 51,76 | USD | 2022-01-31 | |
| 52,12 | USD | 2022-02-01 | |
| 52,61 | USD | 2022-02-02 | |
| 51,33 | USD | 2022-02-03 | |
| 51,60 | USD | 2022-02-04 | |
| 51,41 | USD | 2022-02-07 | |
| 51,84 | USD | 2022-02-08 | |
| 52,60 | USD | 2022-02-09 | |
| 51,65 | USD | 2022-02-10 | |
| 50,67 | USD | 2022-02-11 | |
| 50,48 | USD | 2022-02-14 | |
| 51,28 | USD | 2022-02-15 | |
| 51,33 | USD | 2022-02-16 | |
| 50,25 | USD | 2022-02-17 | |
| 49,89 | USD | 2022-02-18 | |
| 49,89 | USD | 2022-02-21 | |
| 49,38 | USD | 2022-02-22 | |
| 48,48 | USD | 2022-02-23 | |
| 49,20 | USD | 2022-02-24 | |
| 50,31 | USD | 2022-02-25 | |
| 50,19 | USD | 2022-02-28 | |
| 49,42 | USD | 2022-03-01 | |
| 50,34 | USD | 2022-03-02 | |
| 50,08 | USD | 2022-03-03 | |
| 49,68 | USD | 2022-03-04 | |
| 48,22 | USD | 2022-03-07 | |
| 47,87 | USD | 2022-03-08 | |
| 49,10 | USD | 2022-03-09 | |
| 48,90 | USD | 2022-03-10 | |
| 48,26 | USD | 2022-03-11 | |
| 47,91 | USD | 2022-03-14 | |
| 48,94 | USD | 2022-03-15 | |
| 50,04 | USD | 2022-03-16 | |
| 50,66 | USD | 2022-03-17 | |
| 51,25 | USD | 2022-03-18 | |
| 51,23 | USD | 2022-03-21 | |
| 51,80 | USD | 2022-03-22 | |
| 51,17 | USD | 2022-03-23 | |
| 51,91 | USD | 2022-03-24 | |
| 52,17 | USD | 2022-03-25 | |
| 52,54 | USD | 2022-03-28 | |
| 53,19 | USD | 2022-03-29 | |
| 52,86 | USD | 2022-03-30 | |
| 52,03 | USD | 2022-03-31 | |
| 52,21 | USD | 2022-04-01 | |
| 52,63 | USD | 2022-04-04 | |
| 51,98 | USD | 2022-04-05 | |
| 51,47 | USD | 2022-04-06 | |
| 51,70 | USD | 2022-04-07 | |
| 51,56 | USD | 2022-04-08 | |
| 50,69 | USD | 2022-04-11 | |
| 50,52 | USD | 2022-04-12 | |
| 51,09 | USD | 2022-04-13 | |
| 50,47 | USD | 2022-04-14 | |
| 50,46 | USD | 2022-04-18 | |
| 51,27 | USD | 2022-04-19 | |
| 51,24 | USD | 2022-04-20 | |
| 50,48 | USD | 2022-04-21 | |
| 49,08 | USD | 2022-04-22 | |
| 49,36 | USD | 2022-04-25 | |
| 47,97 | USD | 2022-04-26 | |
| 48,07 | USD | 2022-04-27 | |
| 49,27 | USD | 2022-04-28 | |
| 47,48 | USD | 2022-04-29 | |
| 47,75 | USD | 2022-05-02 | |
| 47,98 | USD | 2022-05-03 | |
| 49,41 | USD | 2022-05-04 | |
| 47,66 | USD | 2022-05-05 | |
| 47,39 | USD | 2022-05-06 | |
| 45,87 | USD | 2022-05-09 | |
| 45,99 | USD | 2022-05-10 | |
| 45,23 | USD | 2022-05-11 | |
| 45,18 | USD | 2022-05-12 | |
| 46,26 | USD | 2022-05-13 | |
| 46,08 | USD | 2022-05-16 | |
| 47,01 | USD | 2022-05-17 | |
| 45,12 | USD | 2022-05-18 | |
| 44,86 | USD | 2022-05-19 | |
| 44,87 | USD | 2022-05-20 | |
| 45,71 | USD | 2022-05-23 | |
| 45,34 | USD | 2022-05-24 | |
| 45,76 | USD | 2022-05-25 | |
| 46,68 | USD | 2022-05-26 | |
| 47,84 | USD | 2022-05-27 | |
| 47,84 | USD | 2022-05-30 | |
| 47,54 | USD | 2022-05-31 | |
| 47,19 | USD | 2022-06-01 | |
| 48,06 | USD | 2022-06-02 | |
| 47,28 | USD | 2022-06-03 | |
| 47,43 | USD | 2022-06-06 | |
| 47,88 | USD | 2022-06-07 | |
| 47,36 | USD | 2022-06-08 | |
| 46,24 | USD | 2022-06-09 | |
| 44,89 | USD | 2022-06-10 | |
| 43,15 | USD | 2022-06-13 | |
| 43,00 | USD | 2022-06-14 | |
| 43,63 | USD | 2022-06-15 | |
| 42,21 | USD | 2022-06-16 | |
| 42,31 | USD | 2022-06-17 | |
| 42,31 | USD | 2022-06-20 | |
| 43,34 | USD | 2022-06-21 | |
| 43,29 | USD | 2022-06-22 | |
| 43,70 | USD | 2022-06-23 | |
| 45,04 | USD | 2022-06-24 | |
| 44,91 | USD | 2022-06-27 | |
| 44,00 | USD | 2022-06-28 | |
| 43,97 | USD | 2022-06-29 | |
| 43,59 | USD | 2022-06-30 | |
| 44,05 | USD | 2022-07-01 | |
| 44,05 | USD | 2022-07-04 | |
| 44,13 | USD | 2022-07-05 | |
| 44,29 | USD | 2022-07-06 | |
| 44,95 | USD | 2022-07-07 | |
| 44,92 | USD | 2022-07-08 | |
| 44,40 | USD | 2022-07-11 | |
| 43,99 | USD | 2022-07-12 | |
| 43,79 | USD | 2022-07-13 | |
| 43,67 | USD | 2022-07-14 | |
| 44,51 | USD | 2022-07-15 | |
| 44,13 | USD | 2022-07-18 | |
| 45,35 | USD | 2022-07-19 | |
| 45,62 | USD | 2022-07-20 | |
| 46,07 | USD | 2022-07-21 | |
| 45,64 | USD | 2022-07-22 | |
| 45,70 | USD | 2022-07-25 | |
| 45,18 | USD | 2022-07-26 | |
| 46,36 | USD | 2022-07-27 | |
| 46,92 | USD | 2022-07-28 | |
| 47,59 | USD | 2022-07-29 | |
| 47,46 | USD | 2022-08-01 | |
| 47,14 | USD | 2022-08-02 | |
| 47,88 | USD | 2022-08-03 | |
| 47,85 | USD | 2022-08-04 | |
| 47,77 | USD | 2022-08-05 | |
| 47,71 | USD | 2022-08-08 | |
| 47,51 | USD | 2022-08-09 | |
| 48,53 | USD | 2022-08-10 | |
| 48,50 | USD | 2022-08-11 | |
| 49,34 | USD | 2022-08-12 | |
| 49,54 | USD | 2022-08-15 | |
| 49,64 | USD | 2022-08-16 | |
| 49,28 | USD | 2022-08-17 | |
| 49,40 | USD | 2022-08-18 | |
| 48,76 | USD | 2022-08-19 | |
| 47,72 | USD | 2022-08-22 | |
| 47,62 | USD | 2022-08-23 | |
| 47,76 | USD | 2022-08-24 | |
| 48,43 | USD | 2022-08-25 | |
| 46,80 | USD | 2022-08-26 | |
| 46,49 | USD | 2022-08-29 | |
| 45,98 | USD | 2022-08-30 | |
| 45,63 | USD | 2022-08-31 | |
| 45,77 | USD | 2022-09-01 | |
| 45,28 | USD | 2022-09-02 | |
| 45,28 | USD | 2022-09-05 | |
| 45,09 | USD | 2022-09-06 | |
| 45,92 | USD | 2022-09-07 | |
| 46,23 | USD | 2022-09-08 | |
| 46,94 | USD | 2022-09-09 | |
| 47,44 | USD | 2022-09-12 | |
| 45,39 | USD | 2022-09-13 | |
| 45,55 | USD | 2022-09-14 | |
| 45,04 | USD | 2022-09-15 | |
| 44,71 | USD | 2022-09-16 | |
| 44,51 | USD | 2022-09-20 | |
| 43,75 | USD | 2022-09-21 | |
| 43,38 | USD | 2022-09-22 | |
| 42,64 | USD | 2022-09-23 | |
| 42,20 | USD | 2022-09-26 | |
| 42,11 | USD | 2022-09-27 | |
| 42,94 | USD | 2022-09-28 | |
| 42,04 | USD | 2022-09-29 | |
| 41,41 | USD | 2022-09-30 | |
| 42,48 | USD | 2022-10-03 | |
| 43,78 | USD | 2022-10-04 | |
| 43,69 | USD | 2022-10-05 | |
| 43,25 | USD | 2022-10-06 | |
| 42,04 | USD | 2022-10-07 | |
| 41,73 | USD | 2022-10-10 | |
| 41,46 | USD | 2022-10-11 | |
| 41,32 | USD | 2022-10-12 | |
| 42,40 | USD | 2022-10-13 | |
| 41,40 | USD | 2022-10-14 | |
| 42,49 | USD | 2022-10-17 | |
| 42,98 | USD | 2022-10-18 | |
| 42,69 | USD | 2022-10-19 | |
| 42,35 | USD | 2022-10-20 | |
| 43,36 | USD | 2022-10-21 | |
| 43,87 | USD | 2022-10-24 | |
| 44,59 | USD | 2022-10-25 | |
| 44,26 | USD | 2022-10-26 | |
| 43,99 | USD | 2022-10-27 | |
| 45,08 | USD | 2022-10-28 | |
| 44,74 | USD | 2022-10-31 | |
| 44,56 | USD | 2022-11-01 | |
| 43,44 | USD | 2022-11-02 | |
| 42,99 | USD | 2022-11-03 | |
| 43,58 | USD | 2022-11-04 | |
| 44,00 | USD | 2022-11-07 | |
| 44,25 | USD | 2022-11-08 | |
| 43,33 | USD | 2022-11-09 | |
| 45,74 | USD | 2022-11-10 | |
| 46,16 | USD | 2022-11-11 | |
| 45,75 | USD | 2022-11-14 | |
| 46,15 | USD | 2022-11-15 | |
| 45,78 | USD | 2022-11-16 | |
| 45,65 | USD | 2022-11-17 | |
| 45,86 | USD | 2022-11-18 | |
| 45,69 | USD | 2022-11-21 | |
| 46,31 | USD | 2022-11-22 | |
| 46,59 | USD | 2022-11-23 | |
| 46,59 | USD | 2022-11-24 | |
| 46,57 | USD | 2022-11-25 | |
| 45,85 | USD | 2022-11-28 | |
| 45,78 | USD | 2022-11-29 | |
| 47,21 | USD | 2022-11-30 | |
| 47,17 | USD | 2022-12-01 | |
| 47,12 | USD | 2022-12-02 | |
| 46,28 | USD | 2022-12-05 | |
| 45,61 | USD | 2022-12-06 | |
| 45,53 | USD | 2022-12-07 | |
| 45,87 | USD | 2022-12-08 | |
| 45,54 | USD | 2022-12-09 | |
| 46,19 | USD | 2022-12-12 | |
| 46,53 | USD | 2022-12-13 | |
| 46,25 | USD | 2022-12-14 | |
| 45,10 | USD | 2022-12-15 | |
| 44,60 | USD | 2022-12-16 | |
| 44,20 | USD | 2022-12-19 | |
| 44,25 | USD | 2022-12-20 | |
| 44,91 | USD | 2022-12-21 | |
| 44,26 | USD | 2022-12-22 | |
| 44,52 | USD | 2022-12-23 | |
| 43,81 | USD | 2022-12-28 | |
| 44,58 | USD | 2022-12-29 | |
| 44,47 | USD | 2022-12-30 | |
| 44,29 | USD | 2023-01-03 | |
| 44,63 | USD | 2023-01-04 | |
| 44,11 | USD | 2023-01-05 | |
| 45,12 | USD | 2023-01-06 | |
| 45,09 | USD | 2023-01-09 | |
| 45,41 | USD | 2023-01-10 | |
| 45,99 | USD | 2023-01-11 | |
| 46,15 | USD | 2023-01-12 | |
| 46,34 | USD | 2023-01-13 | |
| 46,34 | USD | 2023-01-16 | |
| 46,24 | USD | 2023-01-17 | |
| 45,52 | USD | 2023-01-18 | |
| 45,18 | USD | 2023-01-19 | |
| 46,03 | USD | 2023-01-20 | |
| 46,58 | USD | 2023-01-23 | |
| 46,55 | USD | 2023-01-24 | |
| 46,54 | USD | 2023-01-25 | |
| 47,05 | USD | 2023-01-26 | |
| 47,17 | USD | 2023-01-27 | |
| 46,56 | USD | 2023-01-30 | |
| 47,24 | USD | 2023-01-31 | |
| 47,74 | USD | 2023-02-01 | |
| 48,44 | USD | 2023-02-02 | |
| 47,94 | USD | 2023-02-03 | |
| 47,65 | USD | 2023-02-06 | |
| 48,26 | USD | 2023-02-07 | |
| 47,73 | USD | 2023-02-08 | |
| 47,31 | USD | 2023-02-09 | |
| 47,42 | USD | 2023-02-10 | |
| 47,97 | USD | 2023-02-13 | |
| 47,96 | USD | 2023-02-14 | |
| 48,10 | USD | 2023-02-15 | |
| 47,44 | USD | 2023-02-16 | |
| 47,32 | USD | 2023-02-17 | |
| 47,32 | USD | 2023-02-20 | |
| 46,37 | USD | 2023-02-21 | |
| 46,30 | USD | 2023-02-22 | |
| 46,54 | USD | 2023-02-23 | |
| 46,06 | USD | 2023-02-24 | |
| 46,20 | USD | 2023-02-27 | |
| 46,06 | USD | 2023-02-28 | |
| 45,85 | USD | 2023-03-01 | |
| 46,20 | USD | 2023-03-02 | |
| 46,95 | USD | 2023-03-03 | |
| 46,98 | USD | 2023-03-06 | |
| 46,27 | USD | 2023-03-07 | |
| 46,33 | USD | 2023-03-08 | |
| 45,48 | USD | 2023-03-09 | |
| 44,82 | USD | 2023-03-10 | |
| 44,75 | USD | 2023-03-13 | |
| 45,51 | USD | 2023-03-14 | |
| 45,19 | USD | 2023-03-15 | |
| 45,99 | USD | 2023-03-16 | |
| 45,48 | USD | 2023-03-17 | |
| 45,89 | USD | 2023-03-20 | |
| 46,48 | USD | 2023-03-21 | |
| 45,72 | USD | 2023-03-22 | |
| 45,86 | USD | 2023-03-23 | |
| 46,12 | USD | 2023-03-24 | |
| 46,20 | USD | 2023-03-27 | |
| 46,12 | USD | 2023-03-28 | |
| 46,78 | USD | 2023-03-29 | |
| 47,05 | USD | 2023-03-30 | |
| 47,73 | USD | 2023-03-31 | |
| 47,91 | USD | 2023-04-03 | |
| 47,63 | USD | 2023-04-04 | |
| 47,52 | USD | 2023-04-05 | |
| 47,70 | USD | 2023-04-06 | |
| 47,74 | USD | 2023-04-10 | |
| 47,74 | USD | 2023-04-11 | |
| 47,55 | USD | 2023-04-12 | |
| 48,18 | USD | 2023-04-13 | |
| 48,08 | USD | 2023-04-14 | |
| 48,24 | USD | 2023-04-17 | |
| 48,28 | USD | 2023-04-18 | |
| 48,28 | USD | 2023-04-19 | |
| 47,99 | USD | 2023-04-20 | |
| 48,04 | USD | 2023-04-21 | |
| 48,08 | USD | 2023-04-24 | |
| 47,32 | USD | 2023-04-25 | |
| 47,14 | USD | 2023-04-26 | |
| 48,06 | USD | 2023-04-27 | |
| 48,46 | USD | 2023-04-28 | |
| 48,44 | USD | 2023-05-01 | |
| 47,88 | USD | 2023-05-02 | |
| 47,54 | USD | 2023-05-03 | |
| 47,21 | USD | 2023-05-04 | |
| 48,08 | USD | 2023-05-05 | |
| 48,10 | USD | 2023-05-08 | |
| 47,88 | USD | 2023-05-09 | |
| 48,10 | USD | 2023-05-10 | |
| 48,02 | USD | 2023-05-11 | |
| 47,96 | USD | 2023-05-12 | |
| 48,10 | USD | 2023-05-15 | |
| 47,80 | USD | 2023-05-16 | |
| 48,37 | USD | 2023-05-17 | |
| 48,83 | USD | 2023-05-18 | |
| 48,76 | USD | 2023-05-19 | |
| 48,78 | USD | 2023-05-22 | |
| 48,23 | USD | 2023-05-23 | |
| 47,88 | USD | 2023-05-24 | |
| 48,30 | USD | 2023-05-25 | |
| 48,93 | USD | 2023-05-26 | |
| 48,93 | USD | 2023-05-29 | |
| 48,93 | USD | 2023-05-30 | |
| 48,64 | USD | 2023-05-31 | |
| 49,13 | USD | 2023-06-01 | |
| 49,84 | USD | 2023-06-02 | |
| 49,74 | USD | 2023-06-05 | |
| 49,86 | USD | 2023-06-06 | |
| 49,67 | USD | 2023-06-07 | |
| 49,98 | USD | 2023-06-08 | |
| 50,04 | USD | 2023-06-09 | |
| 50,51 | USD | 2023-06-12 | |
| 50,86 | USD | 2023-06-13 | |
| 50,91 | USD | 2023-06-14 | |
| 51,53 | USD | 2023-06-15 | |
| 51,34 | USD | 2023-06-16 | |
| 51,34 | USD | 2023-06-19 | |
| 51,10 | USD | 2023-06-20 | |
| 50,84 | USD | 2023-06-21 | |
| 51,03 | USD | 2023-06-22 | |
| 50,64 | USD | 2023-06-23 | |
| 50,41 | USD | 2023-06-26 | |
| 50,99 | USD | 2023-06-27 | |
| 50,97 | USD | 2023-06-28 | |
| 51,20 | USD | 2023-06-29 | |
| 51,83 | USD | 2023-06-30 | |
| 51,89 | USD | 2023-07-03 | |
| 51,89 | USD | 2023-07-04 | |
| 51,80 | USD | 2023-07-05 | |
| 51,39 | USD | 2023-07-06 | |
| 51,25 | USD | 2023-07-07 | |
| 51,37 | USD | 2023-07-10 | |
| 51,72 | USD | 2023-07-11 | |
| 52,10 | USD | 2023-07-12 | |
| 52,55 | USD | 2023-07-13 | |
| 52,49 | USD | 2023-07-14 | |
| 52,69 | USD | 2023-07-17 | |
| 53,07 | USD | 2023-07-18 | |
| 53,19 | USD | 2023-07-19 | |
| 52,84 | USD | 2023-07-20 | |
| 52,86 | USD | 2023-07-21 | |
| 53,07 | USD | 2023-07-24 | |
| 53,22 | USD | 2023-07-25 | |
| 53,21 | USD | 2023-07-26 | |
| 52,87 | USD | 2023-07-27 | |
| 53,40 | USD | 2023-07-28 | |
| 53,48 | USD | 2023-07-31 | |
| 53,34 | USD | 2023-08-01 | |
| 52,60 | USD | 2023-08-02 | |
| 52,47 | USD | 2023-08-03 | |
| 52,19 | USD | 2023-08-04 | |
| 52,66 | USD | 2023-08-07 | |
| 52,44 | USD | 2023-08-08 | |
| 52,07 | USD | 2023-08-09 | |
| 52,09 | USD | 2023-08-10 | |
| 52,04 | USD | 2023-08-11 | |
| 52,34 | USD | 2023-08-14 | |
| 51,74 | USD | 2023-08-15 | |
| 51,36 | USD | 2023-08-16 | |
| 50,97 | USD | 2023-08-17 | |
| 50,96 | USD | 2023-08-18 | |
| 51,31 | USD | 2023-08-21 | |
| 51,17 | USD | 2023-08-22 | |
| 51,74 | USD | 2023-08-23 | |
| 51,04 | USD | 2023-08-24 | |
| 51,39 | USD | 2023-08-25 | |
| 51,71 | USD | 2023-08-28 | |
| 52,46 | USD | 2023-08-29 | |
| 52,67 | USD | 2023-08-30 | |
| 52,59 | USD | 2023-08-31 | |
| 52,69 | USD | 2023-09-01 | |
| 52,69 | USD | 2023-09-04 | |
| 52,47 | USD | 2023-09-05 | |
| 52,11 | USD | 2023-09-06 | |
| 51,94 | USD | 2023-09-07 | |
| 52,02 | USD | 2023-09-08 | |
| 52,37 | USD | 2023-09-11 | |
| 52,07 | USD | 2023-09-12 | |
| 52,14 | USD | 2023-09-13 | |
| 52,59 | USD | 2023-09-14 | |
| 51,95 | USD | 2023-09-15 | |
| 51,99 | USD | 2023-09-18 | |
| 51,87 | USD | 2023-09-19 | |
| 51,39 | USD | 2023-09-20 | |
| 50,55 | USD | 2023-09-21 | |
| 50,43 | USD | 2023-09-22 | |
| 50,64 | USD | 2023-09-25 | |
| 49,89 | USD | 2023-09-26 | |
| 49,90 | USD | 2023-09-27 | |
| 50,20 | USD | 2023-09-28 | |
| 50,07 | USD | 2023-09-29 | |
| 50,07 | USD | 2023-10-02 | |
| 49,39 | USD | 2023-10-03 | |
| 49,79 | USD | 2023-10-04 | |
| 49,73 | USD | 2023-10-05 | |
| 50,32 | USD | 2023-10-06 | |
| 50,64 | USD | 2023-10-09 | |
| 50,90 | USD | 2023-10-10 | |
| 51,12 | USD | 2023-10-11 | |
| 50,81 | USD | 2023-10-12 | |
| 50,55 | USD | 2023-10-13 | |
| 51,09 | USD | 2023-10-16 | |
| 51,08 | USD | 2023-10-17 | |
| 50,40 | USD | 2023-10-18 | |
| 49,97 | USD | 2023-10-19 | |
| 49,34 | USD | 2023-10-20 | |
| 49,26 | USD | 2023-10-23 | |
| 49,62 | USD | 2023-10-24 | |
| 48,91 | USD | 2023-10-25 | |
| 48,33 | USD | 2023-10-26 | |
| 48,10 | USD | 2023-10-27 | |
| 48,68 | USD | 2023-10-30 | |
| 49,00 | USD | 2023-10-31 | |
| 49,51 | USD | 2023-11-01 | |
| 50,45 | USD | 2023-11-02 | |
| 50,92 | USD | 2023-11-03 | |
| 51,01 | USD | 2023-11-06 | |
| 51,16 | USD | 2023-11-07 | |
| 51,21 | USD | 2023-11-08 | |
| 50,80 | USD | 2023-11-09 | |
| 51,60 | USD | 2023-11-10 | |
| 51,56 | USD | 2023-11-13 | |
| 52,55 | USD | 2023-11-14 | |
| 52,64 | USD | 2023-11-15 | |
| 52,71 | USD | 2023-11-16 | |
| 52,78 | USD | 2023-11-17 | |
| 53,17 | USD | 2023-11-20 | |
| 53,07 | USD | 2023-11-21 | |
| 53,28 | USD | 2023-11-22 | |
| 53,28 | USD | 2023-11-23 | |
| 53,32 | USD | 2023-11-24 | |
| 53,21 | USD | 2023-11-27 | |
| 53,27 | USD | 2023-11-28 | |
| 53,22 | USD | 2023-11-29 | |
| 53,43 | USD | 2023-11-30 | |
| 53,75 | USD | 2023-12-01 | |
| 53,46 | USD | 2023-12-04 | |
| 53,43 | USD | 2023-12-05 | |
| 53,22 | USD | 2023-12-06 | |
| 53,65 | USD | 2023-12-07 | |
| 53,87 | USD | 2023-12-08 | |
| 54,09 | USD | 2023-12-11 | |
| 54,34 | USD | 2023-12-12 | |
| 55,08 | USD | 2023-12-13 | |
| 55,23 | USD | 2023-12-14 | |
| 55,23 | USD | 2023-12-15 | |
| 55,48 | USD | 2023-12-18 | |
| 55,81 | USD | 2023-12-19 | |
| 54,99 | USD | 2023-12-20 | |
| 55,56 | USD | 2023-12-21 | |
| 55,65 | USD | 2023-12-22 | |
| 55,89 | USD | 2023-12-26 | |
| 55,97 | USD | 2023-12-27 | |
| 55,99 | USD | 2023-12-28 | |
| 55,84 | USD | 2023-12-29 | |
| 55,52 | USD | 2024-01-02 | |
| 55,08 | USD | 2024-01-03 | |
| 54,89 | USD | 2024-01-04 | |
| 54,99 | USD | 2024-01-05 | |
| 55,77 | USD | 2024-01-08 | |
| 55,69 | USD | 2024-01-09 | |
| 56,01 | USD | 2024-01-10 | |
| 55,97 | USD | 2024-01-11 | |
| 56,02 | USD | 2024-01-12 | |
| 56,02 | USD | 2024-01-15 | |
| 55,81 | USD | 2024-01-16 | |
| 55,50 | USD | 2024-01-17 | |
| 55,99 | USD | 2024-01-18 | |
| 56,68 | USD | 2024-01-19 | |
| 56,80 | USD | 2024-01-22 | |
| 56,97 | USD | 2024-01-23 | |
| 57,02 | USD | 2024-01-24 | |
| 57,32 | USD | 2024-01-25 | |
| 57,28 | USD | 2024-01-26 | |
| 57,71 | USD | 2024-01-29 | |
| 57,68 | USD | 2024-01-30 | |
| 56,75 | USD | 2024-01-31 | |
| 57,46 | USD | 2024-02-01 | |
| 58,08 | USD | 2024-02-02 | |
| 57,89 | USD | 2024-02-05 | |
| 58,03 | USD | 2024-02-06 | |
| 58,51 | USD | 2024-02-07 | |
| 58,55 | USD | 2024-02-08 | |
| 58,89 | USD | 2024-02-09 | |
| 58,83 | USD | 2024-02-12 | |
| 58,03 | USD | 2024-02-13 | |
| 58,59 | USD | 2024-02-14 | |
| 58,94 | USD | 2024-02-15 | |
| 58,67 | USD | 2024-02-16 | |
| 58,67 | USD | 2024-02-19 | |
| 58,32 | USD | 2024-02-20 | |
| 58,39 | USD | 2024-02-21 | |
| 59,63 | USD | 2024-02-22 | |
| 59,65 | USD | 2024-02-23 | |
| 59,42 | USD | 2024-02-26 | |
| 59,53 | USD | 2024-02-27 | |
| 59,43 | USD | 2024-02-28 | |
| 59,75 | USD | 2024-02-29 | |
| 60,23 | USD | 2024-03-01 | |
| 60,16 | USD | 2024-03-04 | |
| 59,55 | USD | 2024-03-05 | |
| 59,86 | USD | 2024-03-06 | |
| 60,48 | USD | 2024-03-07 | |
| 60,09 | USD | 2024-03-08 | |
| 60,02 | USD | 2024-03-11 | |
| 60,69 | USD | 2024-03-12 | |
| 60,58 | USD | 2024-03-13 | |
| 60,42 | USD | 2024-03-14 | |
| 60,03 | USD | 2024-03-15 | |
| 60,40 | USD | 2024-03-18 | |
| 60,75 | USD | 2024-03-19 | |
| 61,29 | USD | 2024-03-20 | |
| 61,49 | USD | 2024-03-21 | |
| 61,41 | USD | 2024-03-22 | |
| 61,22 | USD | 2024-03-25 | |
| 61,05 | USD | 2024-03-26 | |
| 61,58 | USD | 2024-03-27 | |
| 61,65 | USD | 2024-03-28 | |
| 61,53 | USD | 2024-04-01 | |
| 61,08 | USD | 2024-04-02 | |
| 61,15 | USD | 2024-04-03 | |
| 60,40 | USD | 2024-04-04 | |
| 61,07 | USD | 2024-04-05 | |
| 61,05 | USD | 2024-04-08 | |
| 61,14 | USD | 2024-04-09 | |
| 60,57 | USD | 2024-04-10 | |
| 61,02 | USD | 2024-04-11 | |
| 60,13 | USD | 2024-04-12 | |
| 59,41 | USD | 2024-04-15 | |
| 59,29 | USD | 2024-04-16 | |
| 58,95 | USD | 2024-04-17 | |
| 58,82 | USD | 2024-04-18 | |
| 58,31 | USD | 2024-04-19 | |
| 58,81 | USD | 2024-04-22 | |
| 59,52 | USD | 2024-04-23 | |
| 59,53 | USD | 2024-04-24 | |
| 59,26 | USD | 2024-04-25 | |
| 59,86 | USD | 2024-04-26 | |
| 60,06 | USD | 2024-04-29 | |
| 59,11 | USD | 2024-04-30 | |
| 58,91 | USD | 2024-05-01 | |
| 59,45 | USD | 2024-05-02 | |
| 60,20 | USD | 2024-05-03 | |
| 60,82 | USD | 2024-05-06 | |
| 60,90 | USD | 2024-05-07 | |
| 60,90 | USD | 2024-05-08 | |
| 61,22 | USD | 2024-05-09 | |
| 61,33 | USD | 2024-05-10 | |
| 61,31 | USD | 2024-05-13 | |
| 61,62 | USD | 2024-05-14 | |
| 62,35 | USD | 2024-05-15 | |
| 62,22 | USD | 2024-05-16 | |
| 62,30 | USD | 2024-05-17 | |
| 62,36 | USD | 2024-05-20 | |
| 62,52 | USD | 2024-05-21 | |
| 62,35 | USD | 2024-05-22 | |
| 61,89 | USD | 2024-05-23 | |
| 62,32 | USD | 2024-05-24 | |
| 62,32 | USD | 2024-05-27 | |
| 62,34 | USD | 2024-05-28 | |
| 61,88 | USD | 2024-05-29 | |
| 61,51 | USD | 2024-05-30 | |
| 62,01 | USD | 2024-05-31 | |
| 62,09 | USD | 2024-06-03 | |
| 62,18 | USD | 2024-06-04 | |
| 62,92 | USD | 2024-06-05 | |
| 62,91 | USD | 2024-06-06 | |
| 62,84 | USD | 2024-06-07 | |
| 63,01 | USD | 2024-06-10 | |
| 63,18 | USD | 2024-06-11 | |
| 63,72 | USD | 2024-06-12 | |
| 63,87 | USD | 2024-06-13 | |
| 63,85 | USD | 2024-06-14 | |
| 64,35 | USD | 2024-06-17 | |
| 64,51 | USD | 2024-06-18 | |
| 64,51 | USD | 2024-06-19 | |
| 64,35 | USD | 2024-06-20 | |
| 64,06 | USD | 2024-06-24 | |
| 64,31 | USD | 2024-06-25 | |
| 64,41 | USD | 2024-06-26 | |
| 64,47 | USD | 2024-06-27 | |
| 64,21 | USD | 2024-06-28 | |
| 64,38 | USD | 2024-07-01 | |
| 64,78 | USD | 2024-07-02 | |
| 65,11 | USD | 2024-07-03 | |
| 65,11 | USD | 2024-07-04 | |
| 65,47 | USD | 2024-07-05 | |
| 65,54 | USD | 2024-07-08 | |
| 65,59 | USD | 2024-07-09 | |
| 66,27 | USD | 2024-07-10 | |
| 65,69 | USD | 2024-07-11 | |
| 66,05 | USD | 2024-07-12 | |
| 66,24 | USD | 2024-07-15 | |
| 66,66 | USD | 2024-07-16 | |
| 65,73 | USD | 2024-07-17 | |
| 65,22 | USD | 2024-07-18 | |
| 64,76 | USD | 2024-07-19 |