Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,67 | USD | 2024-07-22 | |
111,38 | USD | 2024-07-19 | |
113,53 | USD | 2024-07-18 | |
114,24 | USD | 2024-07-17 | |
114,95 | USD | 2024-07-16 | |
115,77 | USD | 2024-07-15 | |
116,42 | USD | 2024-07-12 | |
116,51 | USD | 2024-07-11 | |
115,35 | USD | 2024-07-10 | |
115,29 | USD | 2024-07-09 | |
114,95 | USD | 2024-07-08 | |
114,77 | USD | 2024-07-05 | |
114,72 | USD | 2024-07-04 | |
113,50 | USD | 2024-07-03 | |
112,40 | USD | 2024-07-02 | |
113,04 | USD | 2024-07-01 | |
113,06 | USD | 2024-06-28 | |
112,92 | USD | 2024-06-27 | |
113,17 | USD | 2024-06-26 | |
112,77 | USD | 2024-06-25 | |
112,28 | USD | 2024-06-24 | |
112,80 | USD | 2024-06-21 | |
114,41 | USD | 2024-06-20 | |
114,46 | USD | 2024-06-19 | |
112,38 | USD | 2024-06-18 | |
111,70 | USD | 2024-06-17 | |
111,58 | USD | 2024-06-14 | |
112,16 | USD | 2024-06-13 | |
110,57 | USD | 2024-06-12 | |
110,00 | USD | 2024-06-11 | |
110,05 | USD | 2024-06-10 | |
110,89 | USD | 2024-06-07 | |
110,58 | USD | 2024-06-06 | |
109,74 | USD | 2024-06-05 | |
108,50 | USD | 2024-06-04 | |
107,32 | USD | 2024-05-31 | |
108,69 | USD | 2024-05-30 | |
110,19 | USD | 2024-05-29 | |
112,13 | USD | 2024-05-28 | |
110,86 | USD | 2024-05-24 | |
112,09 | USD | 2024-05-23 | |
112,12 | USD | 2024-05-22 | |
111,60 | USD | 2024-05-21 | |
112,91 | USD | 2024-05-20 | |
112,53 | USD | 2024-05-17 | |
112,40 | USD | 2024-05-16 | |
111,12 | USD | 2024-05-15 | |
110,27 | USD | 2024-05-14 | |
110,04 | USD | 2024-05-13 | |
109,78 | USD | 2024-05-10 | |
108,17 | USD | 2024-05-09 | |
107,86 | USD | 2024-05-08 | |
108,17 | USD | 2024-05-07 | |
107,24 | USD | 2024-05-03 | |
106,13 | USD | 2024-05-02 | |
104,46 | USD | 2024-05-01 | |
105,63 | USD | 2024-04-30 | |
105,76 | USD | 2024-04-29 | |
104,83 | USD | 2024-04-26 | |
103,43 | USD | 2024-04-25 | |
104,06 | USD | 2024-04-24 | |
101,77 | USD | 2024-04-23 | |
100,95 | USD | 2024-04-22 | |
100,29 | USD | 2024-04-19 | |
101,98 | USD | 2024-04-18 | |
101,44 | USD | 2024-04-17 | |
101,03 | USD | 2024-04-16 | |
103,45 | USD | 2024-04-15 | |
104,35 | USD | 2024-04-12 | |
106,17 | USD | 2024-04-11 | |
106,34 | USD | 2024-04-10 | |
105,73 | USD | 2024-04-09 | |
105,38 | USD | 2024-04-08 | |
105,29 | USD | 2024-04-05 | |
105,67 | USD | 2024-04-04 | |
105,02 | USD | 2024-04-03 | |
105,91 | USD | 2024-04-02 | |
104,40 | USD | 2024-03-28 | |
104,01 | USD | 2024-03-27 | |
104,48 | USD | 2024-03-26 | |
103,82 | USD | 2024-03-25 | |
104,23 | USD | 2024-03-22 | |
105,54 | USD | 2024-03-21 | |
103,25 | USD | 2024-03-20 | |
102,95 | USD | 2024-03-19 | |
103,71 | USD | 2024-03-15 | |
105,65 | USD | 2024-03-14 | |
105,59 | USD | 2024-03-13 | |
105,82 | USD | 2024-03-12 | |
104,62 | USD | 2024-03-11 | |
104,41 | USD | 2024-03-08 | |
103,19 | USD | 2024-03-07 | |
103,32 | USD | 2024-03-06 | |
102,52 | USD | 2024-03-05 | |
103,57 | USD | 2024-03-04 | |
102,37 | USD | 2024-03-01 | |
101,98 | USD | 2024-02-29 | |
101,65 | USD | 2024-02-28 | |
102,22 | USD | 2024-02-27 | |
102,27 | USD | 2024-02-26 | |
102,67 | USD | 2024-02-23 | |
102,50 | USD | 2024-02-22 | |
101,28 | USD | 2024-02-21 | |
101,12 | USD | 2024-02-20 | |
100,86 | USD | 2024-02-19 | |
101,25 | USD | 2024-02-16 | |
100,47 | USD | 2024-02-15 | |
99,87 | USD | 2024-02-14 | |
100,41 | USD | 2024-02-13 | |
99,65 | USD | 2024-02-12 | |
99,57 | USD | 2024-02-09 | |
99,42 | USD | 2024-02-08 | |
99,83 | USD | 2024-02-07 | |
99,07 | USD | 2024-02-06 | |
98,01 | USD | 2024-02-02 | |
96,84 | USD | 2024-02-01 | |
96,31 | USD | 2024-01-31 | |
97,22 | USD | 2024-01-30 | |
98,35 | USD | 2024-01-29 | |
97,55 | USD | 2024-01-26 | |
98,18 | USD | 2024-01-25 | |
97,63 | USD | 2024-01-24 | |
95,81 | USD | 2024-01-23 | |
95,22 | USD | 2024-01-22 | |
95,89 | USD | 2024-01-19 | |
94,75 | USD | 2024-01-18 | |
93,81 | USD | 2024-01-17 | |
96,26 | USD | 2024-01-16 | |
97,50 | USD | 2024-01-15 | |
97,68 | USD | 2024-01-12 | |
97,84 | USD | 2024-01-11 | |
96,81 | USD | 2024-01-10 | |
97,26 | USD | 2024-01-09 | |
97,32 | USD | 2024-01-08 | |
98,14 | USD | 2024-01-05 | |
98,66 | USD | 2024-01-04 | |
98,34 | USD | 2024-01-03 | |
99,85 | USD | 2024-01-02 | |
101,33 | USD | 2023-12-29 | |
101,29 | USD | 2023-12-28 | |
97,76 | USD | 2023-12-22 | |
98,49 | USD | 2023-12-21 | |
98,48 | USD | 2023-12-20 | |
98,15 | USD | 2023-12-19 | |
98,46 | USD | 2023-12-18 | |
98,99 | USD | 2023-12-15 | |
97,84 | USD | 2023-12-14 | |
96,48 | USD | 2023-12-13 | |
97,02 | USD | 2023-12-12 | |
96,84 | USD | 2023-12-11 | |
97,35 | USD | 2023-12-08 | |
96,67 | USD | 2023-12-07 | |
97,39 | USD | 2023-12-06 | |
96,93 | USD | 2023-12-05 | |
98,26 | USD | 2023-12-04 | |
98,71 | USD | 2023-12-01 | |
99,57 | USD | 2023-11-30 | |
99,36 | USD | 2023-11-29 | |
99,79 | USD | 2023-11-28 | |
99,54 | USD | 2023-11-27 | |
100,01 | USD | 2023-11-24 | |
101,22 | USD | 2023-11-23 | |
100,86 | USD | 2023-11-22 | |
101,54 | USD | 2023-11-21 | |
100,91 | USD | 2023-11-20 | |
99,84 | USD | 2023-11-17 | |
100,65 | USD | 2023-11-16 | |
101,37 | USD | 2023-11-15 | |
98,55 | USD | 2023-11-14 | |
98,44 | USD | 2023-11-13 | |
98,01 | USD | 2023-11-10 | |
98,98 | USD | 2023-11-09 | |
98,95 | USD | 2023-11-08 | |
99,34 | USD | 2023-11-07 | |
100,25 | USD | 2023-11-06 | |
97,78 | USD | 2023-11-03 | |
96,21 | USD | 2023-11-02 | |
94,51 | USD | 2023-11-01 | |
94,96 | USD | 2023-10-31 | |
95,55 | USD | 2023-10-27 | |
94,30 | USD | 2023-10-26 | |
96,14 | USD | 2023-10-25 | |
95,99 | USD | 2023-10-24 | |
95,29 | USD | 2023-10-23 | |
96,50 | USD | 2023-10-20 | |
96,78 | USD | 2023-10-19 | |
98,26 | USD | 2023-10-18 | |
99,04 | USD | 2023-10-17 | |
98,38 | USD | 2023-10-16 | |
99,26 | USD | 2023-10-13 | |
100,87 | USD | 2023-10-12 | |
99,75 | USD | 2023-10-11 | |
98,19 | USD | 2023-10-10 | |
97,80 | USD | 2023-10-09 | |
98,03 | USD | 2023-10-06 | |
97,46 | USD | 2023-10-05 | |
96,80 | USD | 2023-10-04 | |
97,99 | USD | 2023-10-03 | |
99,28 | USD | 2023-10-02 | |
99,39 | USD | 2023-09-29 | |
97,88 | USD | 2023-09-28 | |
98,44 | USD | 2023-09-27 | |
98,09 | USD | 2023-09-26 | |
99,11 | USD | 2023-09-25 | |
99,88 | USD | 2023-09-22 | |
98,87 | USD | 2023-09-21 | |
100,40 | USD | 2023-09-20 | |
101,31 | USD | 2023-09-19 | |
101,64 | USD | 2023-09-18 | |
103,16 | USD | 2023-09-15 | |
102,48 | USD | 2023-09-14 | |
101,70 | USD | 2023-09-13 | |
101,97 | USD | 2023-09-12 | |
102,11 | USD | 2023-09-11 | |
102,06 | USD | 2023-09-08 | |
102,27 | USD | 2023-09-07 | |
103,04 | USD | 2023-09-06 | |
103,48 | USD | 2023-09-05 | |
104,66 | USD | 2023-09-04 | |
103,29 | USD | 2023-09-01 | |
102,69 | USD | 2023-08-31 | |
103,09 | USD | 2023-08-30 | |
103,29 | USD | 2023-08-29 | |
101,19 | USD | 2023-08-25 | |
103,23 | USD | 2023-08-24 | |
101,20 | USD | 2023-08-23 | |
101,01 | USD | 2023-08-22 | |
100,31 | USD | 2023-08-21 | |
101,14 | USD | 2023-08-18 | |
102,58 | USD | 2023-08-17 | |
101,84 | USD | 2023-08-16 | |
103,23 | USD | 2023-08-15 | |
103,78 | USD | 2023-08-14 | |
104,63 | USD | 2023-08-11 | |
105,87 | USD | 2023-08-10 | |
105,68 | USD | 2023-08-09 | |
104,99 | USD | 2023-08-08 | |
106,45 | USD | 2023-08-04 | |
105,82 | USD | 2023-08-03 | |
106,56 | USD | 2023-08-02 | |
108,99 | USD | 2023-08-01 | |
109,08 | USD | 2023-07-31 | |
108,65 | USD | 2023-07-28 | |
108,13 | USD | 2023-07-27 | |
107,35 | USD | 2023-07-26 | |
107,65 | USD | 2023-07-25 | |
105,43 | USD | 2023-07-24 | |
106,14 | USD | 2023-07-21 | |
106,63 | USD | 2023-07-20 | |
107,00 | USD | 2023-07-19 | |
107,41 | USD | 2023-07-18 | |
108,40 | USD | 2023-07-17 | |
108,30 | USD | 2023-07-14 | |
107,25 | USD | 2023-07-13 | |
105,32 | USD | 2023-07-12 | |
104,40 | USD | 2023-07-11 | |
102,55 | USD | 2023-07-10 | |
102,26 | USD | 2023-07-07 | |
103,15 | USD | 2023-07-06 | |
104,93 | USD | 2023-07-05 | |
106,02 | USD | 2023-07-04 | |
105,56 | USD | 2023-07-03 | |
103,82 | USD | 2023-06-30 | |
103,56 | USD | 2023-06-29 | |
104,26 | USD | 2023-06-28 | |
104,37 | USD | 2023-06-27 | |
103,51 | USD | 2023-06-26 | |
103,74 | USD | 2023-06-23 | |
104,81 | USD | 2023-06-22 | |
105,19 | USD | 2023-06-21 | |
106,80 | USD | 2023-06-20 | |
107,54 | USD | 2023-06-19 | |
108,69 | USD | 2023-06-16 | |
107,62 | USD | 2023-06-15 | |
106,36 | USD | 2023-06-14 | |
106,57 | USD | 2023-06-13 | |
105,35 | USD | 2023-06-12 | |
105,05 | USD | 2023-06-09 | |
103,87 | USD | 2023-06-08 | |
104,17 | USD | 2023-06-07 | |
103,43 | USD | 2023-06-06 | |
103,56 | USD | 2023-06-02 | |
100,24 | USD | 2023-06-01 | |
100,27 | USD | 2023-05-31 | |
102,01 | USD | 2023-05-30 | |
102,08 | USD | 2023-05-26 | |
101,10 | USD | 2023-05-25 | |
101,58 | USD | 2023-05-24 | |
102,95 | USD | 2023-05-23 | |
103,18 | USD | 2023-05-22 | |
102,45 | USD | 2023-05-19 | |
102,99 | USD | 2023-05-18 | |
102,43 | USD | 2023-05-17 | |
103,36 | USD | 2023-05-16 | |
102,78 | USD | 2023-05-15 | |
101,95 | USD | 2023-05-12 | |
102,47 | USD | 2023-05-11 | |
102,55 | USD | 2023-05-10 | |
102,91 | USD | 2023-05-09 | |
103,15 | USD | 2023-05-05 | |
103,04 | USD | 2023-05-04 | |
102,40 | USD | 2023-05-03 | |
103,31 | USD | 2023-05-02 | |
103,10 | USD | 2023-04-28 | |
102,61 | USD | 2023-04-27 | |
102,26 | USD | 2023-04-26 | |
101,86 | USD | 2023-04-25 | |
103,50 | USD | 2023-04-24 | |
104,14 | USD | 2023-04-21 | |
105,38 | USD | 2023-04-20 | |
105,54 | USD | 2023-04-19 | |
106,53 | USD | 2023-04-18 | |
107,01 | USD | 2023-04-17 | |
106,73 | USD | 2023-04-14 | |
106,05 | USD | 2023-04-13 | |
106,04 | USD | 2023-04-12 | |
107,19 | USD | 2023-04-11 | |
106,45 | USD | 2023-04-06 | |
106,98 | USD | 2023-04-05 | |
106,63 | USD | 2023-04-04 | |
107,13 | USD | 2023-04-03 | |
107,46 | USD | 2023-03-31 | |
106,59 | USD | 2023-03-30 | |
105,90 | USD | 2023-03-29 | |
104,61 | USD | 2023-03-28 | |
103,83 | USD | 2023-03-27 | |
104,47 | USD | 2023-03-24 | |
105,67 | USD | 2023-03-23 | |
103,57 | USD | 2023-03-22 | |
102,39 | USD | 2023-03-21 | |
101,37 | USD | 2023-03-20 | |
101,21 | USD | 2023-03-16 | |
101,39 | USD | 2023-03-15 | |
101,73 | USD | 2023-03-14 | |
102,93 | USD | 2023-03-13 | |
102,36 | USD | 2023-03-10 | |
104,63 | USD | 2023-03-09 | |
105,20 | USD | 2023-03-08 | |
107,02 | USD | 2023-03-07 | |
107,55 | USD | 2023-03-06 | |
107,02 | USD | 2023-03-03 | |
106,30 | USD | 2023-03-02 | |
107,11 | USD | 2023-03-01 | |
104,44 | USD | 2023-02-28 | |
104,72 | USD | 2023-02-27 | |
105,51 | USD | 2023-02-24 | |
107,28 | USD | 2023-02-23 | |
106,55 | USD | 2023-02-22 | |
108,39 | USD | 2023-02-21 | |
109,80 | USD | 2023-02-20 | |
109,54 | USD | 2023-02-17 | |
111,14 | USD | 2023-02-16 | |
109,98 | USD | 2023-02-15 | |
111,69 | USD | 2023-02-14 | |
111,52 | USD | 2023-02-13 | |
111,86 | USD | 2023-02-10 | |
113,47 | USD | 2023-02-09 | |
112,19 | USD | 2023-02-08 | |
111,58 | USD | 2023-02-07 | |
115,05 | USD | 2023-02-03 | |
115,22 | USD | 2023-02-02 | |
114,90 | USD | 2023-02-01 | |
113,93 | USD | 2023-01-31 | |
115,79 | USD | 2023-01-30 | |
117,83 | USD | 2023-01-27 | |
117,49 | USD | 2023-01-26 | |
116,37 | USD | 2023-01-25 | |
116,55 | USD | 2023-01-24 | |
115,94 | USD | 2023-01-23 | |
114,70 | USD | 2023-01-20 | |
113,67 | USD | 2023-01-19 | |
113,70 | USD | 2023-01-18 | |
113,13 | USD | 2023-01-17 | |
113,52 | USD | 2023-01-16 | |
113,24 | USD | 2023-01-13 | |
112,13 | USD | 2023-01-12 | |
112,21 | USD | 2023-01-11 | |
112,16 | USD | 2023-01-10 | |
112,02 | USD | 2023-01-09 | |
108,94 | USD | 2023-01-06 | |
108,62 | USD | 2023-01-05 | |
107,46 | USD | 2023-01-04 | |
106,06 | USD | 2023-01-03 | |
105,09 | USD | 2022-12-30 | |
104,74 | USD | 2022-12-29 | |
104,18 | USD | 2022-12-23 | |
105,41 | USD | 2022-12-22 | |
103,41 | USD | 2022-12-21 | |
103,72 | USD | 2022-12-20 | |
105,30 | USD | 2022-12-19 | |
105,76 | USD | 2022-12-16 | |
106,43 | USD | 2022-12-15 | |
107,73 | USD | 2022-12-14 | |
106,39 | USD | 2022-12-13 | |
106,23 | USD | 2022-12-12 | |
107,92 | USD | 2022-12-09 | |
106,48 | USD | 2022-12-08 | |
104,81 | USD | 2022-12-07 | |
106,73 | USD | 2022-12-06 | |
108,58 | USD | 2022-12-05 | |
106,66 | USD | 2022-12-02 | |
106,85 | USD | 2022-12-01 | |
105,91 | USD | 2022-11-30 | |
103,30 | USD | 2022-11-29 | |
100,77 | USD | 2022-11-28 | |
101,63 | USD | 2022-11-25 | |
102,22 | USD | 2022-11-24 | |
101,08 | USD | 2022-11-23 | |
100,69 | USD | 2022-11-22 | |
101,64 | USD | 2022-11-21 | |
103,21 | USD | 2022-11-18 | |
102,67 | USD | 2022-11-17 | |
104,34 | USD | 2022-11-16 | |
104,02 | USD | 2022-11-15 | |
101,05 | USD | 2022-11-14 | |
100,94 | USD | 2022-11-11 | |
94,79 | USD | 2022-11-10 | |
96,24 | USD | 2022-11-09 | |
96,00 | USD | 2022-11-08 | |
95,70 | USD | 2022-11-07 | |
94,65 | USD | 2022-11-04 | |
91,46 | USD | 2022-11-03 | |
93,15 | USD | 2022-11-02 | |
92,43 | USD | 2022-11-01 | |
89,03 | USD | 2022-10-28 | |
90,78 | USD | 2022-10-27 | |
90,14 | USD | 2022-10-26 | |
88,93 | USD | 2022-10-25 | |
89,70 | USD | 2022-10-24 | |
91,94 | USD | 2022-10-21 | |
92,84 | USD | 2022-10-20 | |
93,59 | USD | 2022-10-19 | |
95,27 | USD | 2022-10-18 | |
93,68 | USD | 2022-10-17 | |
94,36 | USD | 2022-10-14 | |
93,45 | USD | 2022-10-13 | |
94,48 | USD | 2022-10-12 | |
94,43 | USD | 2022-10-11 | |
96,36 | USD | 2022-10-10 | |
98,95 | USD | 2022-10-07 | |
100,12 | USD | 2022-10-06 | |
100,20 | USD | 2022-10-05 | |
97,29 | USD | 2022-10-04 | |
95,08 | USD | 2022-10-03 | |
95,76 | USD | 2022-09-30 | |
96,25 | USD | 2022-09-29 | |
96,08 | USD | 2022-09-28 | |
98,78 | USD | 2022-09-27 | |
98,29 | USD | 2022-09-26 | |
98,85 | USD | 2022-09-23 | |
100,74 | USD | 2022-09-22 | |
102,04 | USD | 2022-09-21 | |
103,64 | USD | 2022-09-20 | |
103,00 | USD | 2022-09-16 | |
104,57 | USD | 2022-09-15 | |
105,16 | USD | 2022-09-14 | |
107,63 | USD | 2022-09-13 | |
107,17 | USD | 2022-09-12 | |
106,30 | USD | 2022-09-09 | |
104,55 | USD | 2022-09-08 | |
104,40 | USD | 2022-09-07 | |
105,44 | USD | 2022-09-06 | |
105,35 | USD | 2022-09-05 | |
105,91 | USD | 2022-09-02 | |
106,80 | USD | 2022-09-01 | |
109,36 | USD | 2022-08-31 | |
108,73 | USD | 2022-08-30 | |
110,37 | USD | 2022-08-26 | |
110,18 | USD | 2022-08-25 | |
107,72 | USD | 2022-08-24 | |
108,56 | USD | 2022-08-23 | |
109,16 | USD | 2022-08-22 | |
109,98 | USD | 2022-08-19 | |
110,92 | USD | 2022-08-18 | |
111,55 | USD | 2022-08-17 | |
111,73 | USD | 2022-08-16 | |
112,04 | USD | 2022-08-15 | |
111,60 | USD | 2022-08-12 | |
111,43 | USD | 2022-08-11 | |
108,97 | USD | 2022-08-10 | |
110,63 | USD | 2022-08-09 | |
110,66 | USD | 2022-08-08 | |
111,50 | USD | 2022-08-05 | |
110,96 | USD | 2022-08-04 | |
109,41 | USD | 2022-08-03 | |
108,98 | USD | 2022-08-02 | |
110,55 | USD | 2022-07-29 | |
111,16 | USD | 2022-07-28 | |
110,52 | USD | 2022-07-27 | |
110,42 | USD | 2022-07-26 | |
110,38 | USD | 2022-07-25 | |
111,18 | USD | 2022-07-22 | |
111,28 | USD | 2022-07-21 | |
111,09 | USD | 2022-07-20 | |
109,55 | USD | 2022-07-19 | |
109,95 | USD | 2022-07-18 | |
107,86 | USD | 2022-07-15 | |
108,42 | USD | 2022-07-14 | |
108,12 | USD | 2022-07-13 | |
107,41 | USD | 2022-07-12 | |
109,17 | USD | 2022-07-11 | |
110,90 | USD | 2022-07-08 | |
110,21 | USD | 2022-07-07 | |
109,00 | USD | 2022-07-06 | |
109,94 | USD | 2022-07-05 | |
109,89 | USD | 2022-07-04 | |
109,79 | USD | 2022-07-01 | |
111,81 | USD | 2022-06-30 | |
112,76 | USD | 2022-06-29 | |
115,04 | USD | 2022-06-28 | |
114,86 | USD | 2022-06-27 | |
112,74 | USD | 2022-06-24 | |
110,97 | USD | 2022-06-23 | |
110,53 | USD | 2022-06-22 | |
113,28 | USD | 2022-06-21 | |
112,02 | USD | 2022-06-20 | |
112,95 | USD | 2022-06-17 | |
111,50 | USD | 2022-06-16 | |
113,06 | USD | 2022-06-15 | |
113,31 | USD | 2022-06-14 | |
113,99 | USD | 2022-06-13 | |
117,95 | USD | 2022-06-10 | |
119,32 | USD | 2022-06-09 | |
119,94 | USD | 2022-06-08 | |
118,33 | USD | 2022-06-07 | |
118,27 | USD | 2022-06-01 | |
118,87 | USD | 2022-05-31 | |
117,12 | USD | 2022-05-30 | |
114,04 | USD | 2022-05-27 | |
111,76 | USD | 2022-05-26 | |
112,35 | USD | 2022-05-25 | |
112,60 | USD | 2022-05-24 | |
114,72 | USD | 2022-05-23 | |
115,39 | USD | 2022-05-20 | |
112,06 | USD | 2022-05-19 | |
114,84 | USD | 2022-05-18 | |
113,90 | USD | 2022-05-17 | |
110,92 | USD | 2022-05-16 | |
110,61 | USD | 2022-05-13 | |
108,20 | USD | 2022-05-12 | |
110,94 | USD | 2022-05-11 | |
110,17 | USD | 2022-05-10 | |
110,79 | USD | 2022-05-09 | |
113,08 | USD | 2022-05-06 | |
117,27 | USD | 2022-05-05 | |
116,81 | USD | 2022-05-04 | |
117,46 | USD | 2022-05-03 | |
118,70 | USD | 2022-04-29 | |
114,98 | USD | 2022-04-28 | |
113,82 | USD | 2022-04-27 | |
114,25 | USD | 2022-04-26 | |
112,94 | USD | 2022-04-25 | |
116,59 | USD | 2022-04-22 | |
117,98 | USD | 2022-04-21 | |
119,76 | USD | 2022-04-20 | |
119,10 | USD | 2022-04-19 | |
121,86 | USD | 2022-04-14 | |
120,95 | USD | 2022-04-13 | |
120,11 | USD | 2022-04-12 | |
120,06 | USD | 2022-04-11 | |
122,49 | USD | 2022-04-08 | |
122,77 | USD | 2022-04-07 | |
124,26 | USD | 2022-04-06 | |
128,18 | USD | 2022-04-05 | |
126,94 | USD | 2022-04-04 | |
126,12 | USD | 2022-04-01 | |
125,57 | USD | 2022-03-31 | |
126,85 | USD | 2022-03-30 | |
124,32 | USD | 2022-03-29 | |
123,23 | USD | 2022-03-28 | |
123,82 | USD | 2022-03-25 | |
125,63 | USD | 2022-03-24 | |
126,03 | USD | 2022-03-23 | |
125,50 | USD | 2022-03-22 | |
124,96 | USD | 2022-03-21 | |
119,94 | USD | 2022-03-16 | |
113,27 | USD | 2022-03-15 | |
117,73 | USD | 2022-03-14 | |
122,36 | USD | 2022-03-11 | |
122,73 | USD | 2022-03-10 | |
122,00 | USD | 2022-03-09 | |
120,93 | USD | 2022-03-08 | |
122,60 | USD | 2022-03-07 | |
126,91 | USD | 2022-03-04 | |
130,83 | USD | 2022-03-03 | |
131,23 | USD | 2022-03-02 | |
133,30 | USD | 2022-03-01 | |
132,44 | USD | 2022-02-28 | |
131,98 | USD | 2022-02-25 | |
129,14 | USD | 2022-02-24 | |
135,20 | USD | 2022-02-23 | |
135,24 | USD | 2022-02-22 | |
136,50 | USD | 2022-02-21 | |
138,31 | USD | 2022-02-18 | |
139,98 | USD | 2022-02-17 | |
139,43 | USD | 2022-02-16 | |
137,64 | USD | 2022-02-15 | |
137,11 | USD | 2022-02-14 | |
139,70 | USD | 2022-02-11 | |
140,12 | USD | 2022-02-10 | |
138,63 | USD | 2022-02-09 | |
136,16 | USD | 2022-02-08 | |
137,05 | USD | 2022-02-07 | |
137,44 | USD | 2022-02-04 | |
137,20 | USD | 2022-02-03 | |
139,41 | USD | 2022-02-02 | |
137,79 | USD | 2022-02-01 | |
134,99 | USD | 2022-01-31 | |
132,69 | USD | 2022-01-28 | |
134,26 | USD | 2022-01-27 | |
138,66 | USD | 2022-01-26 | |
137,95 | USD | 2022-01-25 | |
139,52 | USD | 2022-01-24 | |
142,56 | USD | 2022-01-21 | |
143,61 | USD | 2022-01-20 | |
142,82 | USD | 2022-01-19 | |
143,29 | USD | 2022-01-18 | |
144,18 | USD | 2022-01-17 | |
145,11 | USD | 2022-01-14 | |
146,19 | USD | 2022-01-13 | |
146,58 | USD | 2022-01-12 | |
143,45 | USD | 2022-01-11 | |
143,40 | USD | 2022-01-10 | |
143,18 | USD | 2022-01-07 | |
142,92 | USD | 2022-01-06 | |
144,75 | USD | 2022-01-05 | |
148,04 | USD | 2022-01-04 | |
148,22 | USD | 2021-12-31 | |
146,76 | USD | 2021-12-30 | |
147,26 | USD | 2021-12-24 | |
147,00 | USD | 2021-12-23 | |
145,97 | USD | 2021-12-22 | |
144,40 | USD | 2021-12-21 | |
143,04 | USD | 2021-12-20 | |
146,18 | USD | 2021-12-17 | |
148,24 | USD | 2021-12-16 | |
147,13 | USD | 2021-12-15 | |
148,60 | USD | 2021-12-14 | |
149,87 | USD | 2021-12-13 | |
150,62 | USD | 2021-12-10 | |
152,70 | USD | 2021-12-09 | |
150,84 | USD | 2021-12-08 | |
150,27 | USD | 2021-12-07 | |
147,70 | USD | 2021-12-06 | |
149,83 | USD | 2021-12-03 | |
150,62 | USD | 2021-12-02 | |
150,33 | USD | 2021-12-01 | |
149,03 | USD | 2021-11-30 | |
149,93 | USD | 2021-11-29 | |
149,56 | USD | 2021-11-26 | |
153,03 | USD | 2021-11-25 | |
152,37 | USD | 2021-11-24 | |
153,03 | USD | 2021-11-23 | |
154,56 | USD | 2021-11-22 | |
154,15 | USD | 2021-11-19 | |
154,97 | USD | 2021-11-18 | |
156,21 | USD | 2021-11-17 | |
156,79 | USD | 2021-11-16 | |
156,28 | USD | 2021-11-15 | |
155,15 | USD | 2021-11-12 | |
153,86 | USD | 2021-11-11 | |
154,05 | USD | 2021-11-10 | |
154,82 | USD | 2021-11-09 | |
153,94 | USD | 2021-11-08 | |
154,54 | USD | 2021-11-05 | |
154,86 | USD | 2021-11-04 | |
153,87 | USD | 2021-11-03 | |
154,32 | USD | 2021-11-02 | |
154,45 | USD | 2021-11-01 | |
156,01 | USD | 2021-10-29 | |
156,85 | USD | 2021-10-28 | |
156,82 | USD | 2021-10-27 | |
158,79 | USD | 2021-10-26 | |
157,68 | USD | 2021-10-22 | |
157,13 | USD | 2021-10-21 | |
157,90 | USD | 2021-10-20 | |
157,96 | USD | 2021-10-19 | |
156,11 | USD | 2021-10-18 | |
155,48 | USD | 2021-10-15 | |
154,64 | USD | 2021-10-14 | |
152,50 | USD | 2021-10-13 | |
151,13 | USD | 2021-10-12 | |
152,70 | USD | 2021-10-11 | |
152,52 | USD | 2021-10-08 | |
152,61 | USD | 2021-10-07 | |
148,09 | USD | 2021-10-06 | |
151,41 | USD | 2021-10-05 | |
152,50 | USD | 2021-10-04 | |
152,51 | USD | 2021-10-01 | |
154,34 | USD | 2021-09-30 | |
154,01 | USD | 2021-09-29 | |
155,66 | USD | 2021-09-28 | |
157,23 | USD | 2021-09-27 | |
157,09 | USD | 2021-09-24 | |
157,53 | USD | 2021-09-23 | |
155,45 | USD | 2021-09-22 | |
155,71 | USD | 2021-09-21 | |
154,75 | USD | 2021-09-20 | |
159,28 | USD | 2021-09-17 | |
158,10 | USD | 2021-09-16 | |
159,28 | USD | 2021-09-15 | |
159,87 | USD | 2021-09-14 | |
160,05 | USD | 2021-09-13 | |
161,64 | USD | 2021-09-10 | |
160,35 | USD | 2021-09-09 | |
162,19 | USD | 2021-09-08 | |
164,36 | USD | 2021-09-07 | |
164,18 | USD | 2021-09-06 | |
162,79 | USD | 2021-09-03 | |
161,41 | USD | 2021-09-02 | |
161,76 | USD | 2021-09-01 | |
161,42 | USD | 2021-08-31 | |
156,98 | USD | 2021-08-27 | |
156,17 | USD | 2021-08-26 | |
156,42 | USD | 2021-08-25 | |
155,93 | USD | 2021-08-24 | |
153,18 | USD | 2021-08-23 | |
150,83 | USD | 2021-08-20 | |
152,20 | USD | 2021-08-19 | |
154,69 | USD | 2021-08-18 | |
153,04 | USD | 2021-08-17 | |
155,00 | USD | 2021-08-16 | |
157,37 | USD | 2021-08-13 | |
157,65 | USD | 2021-08-12 | |
158,95 | USD | 2021-08-11 | |
160,96 | USD | 2021-08-10 | |
160,20 | USD | 2021-08-09 | |
160,24 | USD | 2021-08-06 | |
160,52 | USD | 2021-08-05 | |
160,85 | USD | 2021-08-04 | |
158,87 | USD | 2021-08-03 | |
155,27 | USD | 2021-07-30 | |
156,94 | USD | 2021-07-29 | |
153,68 | USD | 2021-07-28 | |
152,66 | USD | 2021-07-27 | |
156,90 | USD | 2021-07-26 | |
160,45 | USD | 2021-07-23 | |
162,22 | USD | 2021-07-22 | |
159,35 | USD | 2021-07-21 | |
159,51 | USD | 2021-07-20 | |
159,65 | USD | 2021-07-19 | |
162,35 | USD | 2021-07-16 | |
163,71 | USD | 2021-07-15 | |
162,31 | USD | 2021-07-14 | |
162,63 | USD | 2021-07-13 | |
160,55 | USD | 2021-07-12 | |
159,40 | USD | 2021-07-09 | |
158,31 | USD | 2021-07-08 | |
162,37 | USD | 2021-07-07 | |
162,04 | USD | 2021-07-06 | |
161,96 | USD | 2021-07-05 | |
162,11 | USD | 2021-07-02 | |
164,24 | USD | 2021-07-01 | |
165,04 | USD | 2021-06-30 | |
163,81 | USD | 2021-06-29 | |
164,18 | USD | 2021-06-28 | |
163,89 | USD | 2021-06-25 | |
161,79 | USD | 2021-06-24 | |
161,68 | USD | 2021-06-23 | |
159,67 | USD | 2021-06-22 | |
160,28 | USD | 2021-06-21 | |
161,30 | USD | 2021-06-18 | |
159,54 | USD | 2021-06-17 | |
160,03 | USD | 2021-06-16 | |
162,07 | USD | 2021-06-15 | |
161,75 | USD | 2021-06-14 | |
161,86 | USD | 2021-06-11 | |
160,72 | USD | 2021-06-10 | |
159,71 | USD | 2021-06-09 | |
160,27 | USD | 2021-06-08 | |
160,39 | USD | 2021-06-04 | |
161,29 | USD | 2021-06-03 | |
161,87 | USD | 2021-06-02 | |
162,59 | USD | 2021-06-01 | |
159,89 | USD | 2021-05-28 | |
158,88 | USD | 2021-05-27 | |
158,26 | USD | 2021-05-26 | |
157,69 | USD | 2021-05-25 | |
155,08 | USD | 2021-05-24 | |
156,03 | USD | 2021-05-21 | |
154,68 | USD | 2021-05-20 | |
153,99 | USD | 2021-05-19 | |
155,90 | USD | 2021-05-18 | |
153,15 | USD | 2021-05-17 | |
151,51 | USD | 2021-05-14 | |
150,27 | USD | 2021-05-13 | |
153,48 | USD | 2021-05-12 | |
154,00 | USD | 2021-05-11 | |
158,27 | USD | 2021-05-10 | |
157,96 | USD | 2021-05-07 | |
158,71 | USD | 2021-05-06 | |
158,84 | USD | 2021-05-05 | |
159,99 | USD | 2021-05-04 | |
160,90 | USD | 2021-04-30 | |
163,90 | USD | 2021-04-29 | |
163,16 | USD | 2021-04-28 | |
163,45 | USD | 2021-04-27 | |
161,50 | USD | 2021-04-26 | |
160,07 | USD | 2021-04-23 | |
158,21 | USD | 2021-04-22 | |
157,41 | USD | 2021-04-21 | |
159,49 | USD | 2021-04-20 | |
159,20 | USD | 2021-04-19 | |
158,87 | USD | 2021-04-16 | |
157,97 | USD | 2021-04-15 | |
157,46 | USD | 2021-04-14 | |
155,58 | USD | 2021-04-13 | |
156,00 | USD | 2021-04-12 | |
158,72 | USD | 2021-04-09 | |
160,47 | USD | 2021-04-08 | |
159,82 | USD | 2021-04-07 | |
161,09 | USD | 2021-04-06 | |
159,05 | USD | 2021-04-01 | |
155,25 | USD | 2021-03-31 | |
156,24 | USD | 2021-03-30 | |
155,13 | USD | 2021-03-29 | |
154,84 | USD | 2021-03-26 | |
152,25 | USD | 2021-03-25 | |
153,73 | USD | 2021-03-24 | |
156,89 | USD | 2021-03-23 | |
158,18 | USD | 2021-03-22 | |
158,03 | USD | 2021-03-19 | |
160,03 | USD | 2021-03-18 | |
158,34 | USD | 2021-03-16 | |
157,28 | USD | 2021-03-15 | |
158,59 | USD | 2021-03-12 | |
159,00 | USD | 2021-03-11 | |
155,15 | USD | 2021-03-10 | |
153,28 | USD | 2021-03-09 | |
154,09 | USD | 2021-03-08 | |
158,22 | USD | 2021-03-05 | |
160,08 | USD | 2021-03-04 | |
165,52 | USD | 2021-03-03 | |
162,69 | USD | 2021-03-02 | |
162,54 | USD | 2021-03-01 | |
159,28 | USD | 2021-02-26 | |
167,07 | USD | 2021-02-25 | |
165,37 | USD | 2021-02-24 | |
168,35 | USD | 2021-02-23 | |
170,54 | USD | 2021-02-22 | |
174,59 | USD | 2021-02-19 | |
175,98 | USD | 2021-02-18 | |
179,63 | USD | 2021-02-17 | |
179,52 | USD | 2021-02-16 | |
179,12 | USD | 2021-02-15 | |
177,57 | USD | 2021-02-12 | |
177,08 | USD | 2021-02-11 | |
175,96 | USD | 2021-02-10 | |
172,46 | USD | 2021-02-09 | |
170,31 | USD | 2021-02-08 | |
168,97 | USD | 2021-02-05 | |
166,96 | USD | 2021-02-04 | |
168,47 | USD | 2021-02-03 | |
166,94 | USD | 2021-02-02 | |
162,74 | USD | 2021-02-01 | |
158,38 | USD | 2021-01-29 | |
159,11 | USD | 2021-01-28 | |
162,94 | USD | 2021-01-27 | |
165,71 | USD | 2021-01-26 | |
170,64 | USD | 2021-01-25 | |
165,96 | USD | 2021-01-22 | |
167,95 | USD | 2021-01-21 | |
166,72 | USD | 2021-01-20 | |
163,02 | USD | 2021-01-19 | |
160,31 | USD | 2021-01-18 | |
160,06 | USD | 2021-01-15 | |
160,43 | USD | 2021-01-14 | |
160,46 | USD | 2021-01-13 | |
159,35 | USD | 2021-01-12 | |
158,52 | USD | 2021-01-11 | |
159,00 | USD | 2021-01-08 | |
155,70 | USD | 2021-01-07 | |
154,40 | USD | 2021-01-06 | |
154,37 | USD | 2021-01-05 | |
153,01 | USD | 2021-01-04 | |
150,68 | USD | 2020-12-31 | |
149,45 | USD | 2020-12-30 | |
145,85 | USD | 2020-12-24 | |
146,24 | USD | 2020-12-23 | |
143,77 | USD | 2020-12-22 | |
143,45 | USD | 2020-12-21 | |
144,18 | USD | 2020-12-18 | |
144,59 | USD | 2020-12-17 | |
143,65 | USD | 2020-12-16 | |
142,04 | USD | 2020-12-15 | |
142,35 | USD | 2020-12-14 | |
142,51 | USD | 2020-12-11 | |
142,39 | USD | 2020-12-10 | |
143,42 | USD | 2020-12-09 | |
142,21 | USD | 2020-12-08 | |
141,51 | USD | 2020-12-07 | |
141,34 | USD | 2020-12-04 | |
139,66 | USD | 2020-12-03 | |
138,85 | USD | 2020-12-02 | |
138,72 | USD | 2020-12-01 | |
137,76 | USD | 2020-11-30 | |
139,64 | USD | 2020-11-27 | |
139,56 | USD | 2020-11-26 | |
137,69 | USD | 2020-11-25 | |
139,94 | USD | 2020-11-24 | |
139,52 | USD | 2020-11-23 | |
137,13 | USD | 2020-11-20 | |
135,59 | USD | 2020-11-19 | |
137,05 | USD | 2020-11-18 | |
137,24 | USD | 2020-11-17 | |
137,96 | USD | 2020-11-16 | |
135,85 | USD | 2020-11-13 | |
133,63 | USD | 2020-11-12 | |
132,26 | USD | 2020-11-11 | |
135,34 | USD | 2020-11-10 | |
141,12 | USD | 2020-11-09 | |
137,25 | USD | 2020-11-06 | |
136,96 | USD | 2020-11-05 | |
131,95 | USD | 2020-11-04 | |
131,66 | USD | 2020-11-03 | |
130,71 | USD | 2020-11-02 | |
129,64 | USD | 2020-10-30 | |
131,51 | USD | 2020-10-29 | |
131,21 | USD | 2020-10-28 | |
130,39 | USD | 2020-10-27 | |
130,70 | USD | 2020-10-23 | |
132,09 | USD | 2020-10-22 | |
132,79 | USD | 2020-10-21 | |
132,05 | USD | 2020-10-20 | |
131,37 | USD | 2020-10-19 | |
131,25 | USD | 2020-10-16 | |
130,50 | USD | 2020-10-15 | |
133,13 | USD | 2020-10-14 | |
132,55 | USD | 2020-10-13 | |
132,46 | USD | 2020-10-12 | |
130,63 | USD | 2020-10-09 | |
131,36 | USD | 2020-10-08 | |
130,07 | USD | 2020-10-07 | |
128,34 | USD | 2020-10-06 | |
127,15 | USD | 2020-10-05 | |
125,90 | USD | 2020-10-02 | |
127,28 | USD | 2020-10-01 | |
125,20 | USD | 2020-09-30 | |
124,12 | USD | 2020-09-29 | |
123,86 | USD | 2020-09-28 | |
121,09 | USD | 2020-09-25 | |
121,87 | USD | 2020-09-24 | |
124,76 | USD | 2020-09-23 | |
123,68 | USD | 2020-09-22 | |
124,43 | USD | 2020-09-21 | |
127,00 | USD | 2020-09-18 | |
126,00 | USD | 2020-09-17 | |
127,67 | USD | 2020-09-16 | |
127,04 | USD | 2020-09-15 | |
124,79 | USD | 2020-09-14 | |
123,41 | USD | 2020-09-11 | |
122,86 | USD | 2020-09-10 | |
121,51 | USD | 2020-09-09 | |
123,22 | USD | 2020-09-08 | |
123,52 | USD | 2020-09-07 | |
125,55 | USD | 2020-09-04 | |
128,09 | USD | 2020-09-03 | |
128,79 | USD | 2020-09-02 | |
126,85 | USD | 2020-09-01 | |
127,61 | USD | 2020-08-28 | |
128,56 | USD | 2020-08-27 | |
127,56 | USD | 2020-08-26 | |
125,99 | USD | 2020-08-25 | |
125,45 | USD | 2020-08-24 | |
122,97 | USD | 2020-08-21 | |
121,15 | USD | 2020-08-20 | |
122,94 | USD | 2020-08-19 | |
123,32 | USD | 2020-08-18 | |
121,70 | USD | 2020-08-17 | |
121,45 | USD | 2020-08-14 | |
121,42 | USD | 2020-08-13 | |
121,04 | USD | 2020-08-12 | |
121,91 | USD | 2020-08-11 | |
121,58 | USD | 2020-08-10 | |
123,77 | USD | 2020-08-07 | |
125,35 | USD | 2020-08-06 | |
124,69 | USD | 2020-08-05 | |
123,54 | USD | 2020-08-04 | |
120,67 | USD | 2020-07-31 | |
120,00 | USD | 2020-07-30 | |
119,75 | USD | 2020-07-29 | |
119,74 | USD | 2020-07-28 | |
117,08 | USD | 2020-07-27 | |
115,87 | USD | 2020-07-24 | |
118,91 | USD | 2020-07-23 | |
117,69 | USD | 2020-07-22 | |
119,34 | USD | 2020-07-21 | |
114,78 | USD | 2020-07-20 | |
114,16 | USD | 2020-07-17 | |
112,13 | USD | 2020-07-16 | |
115,69 | USD | 2020-07-15 | |
115,42 | USD | 2020-07-14 | |
118,00 | USD | 2020-07-13 | |
117,95 | USD | 2020-07-10 | |
118,50 | USD | 2020-07-09 | |
115,55 | USD | 2020-07-08 | |
114,47 | USD | 2020-07-07 | |
114,24 | USD | 2020-07-06 | |
111,51 | USD | 2020-07-03 | |
108,91 | USD | 2020-07-02 | |
105,63 | USD | 2020-07-01 | |
104,59 | USD | 2020-06-30 | |
103,30 | USD | 2020-06-29 | |
103,97 | USD | 2020-06-26 | |
103,25 | USD | 2020-06-25 | |
105,08 | USD | 2020-06-24 | |
104,53 | USD | 2020-06-23 | |
102,67 | USD | 2020-06-22 | |
102,76 | USD | 2020-06-19 | |
101,91 | USD | 2020-06-18 | |
101,01 | USD | 2020-06-17 | |
101,04 | USD | 2020-06-16 | |
97,59 | USD | 2020-06-15 | |
100,38 | USD | 2020-06-12 | |
100,47 | USD | 2020-06-11 | |
101,49 | USD | 2020-06-10 | |
99,91 | USD | 2020-06-09 | |
100,03 | USD | 2020-06-08 | |
100,07 | USD | 2020-06-05 | |
99,22 | USD | 2020-06-04 | |
98,71 | USD | 2020-06-03 | |
96,58 | USD | 2020-06-02 | |
93,23 | USD | 2020-05-29 | |
92,49 | USD | 2020-05-28 | |
93,35 | USD | 2020-05-27 | |
92,76 | USD | 2020-05-26 | |
90,83 | USD | 2020-05-22 | |
92,91 | USD | 2020-05-21 | |
93,71 | USD | 2020-05-20 | |
92,70 | USD | 2020-05-19 | |
90,96 | USD | 2020-05-18 | |
90,75 | USD | 2020-05-15 | |
91,18 | USD | 2020-05-14 | |
92,69 | USD | 2020-05-13 | |
91,73 | USD | 2020-05-12 | |
92,17 | USD | 2020-05-11 | |
90,09 | USD | 2020-05-07 | |
90,14 | USD | 2020-05-06 | |
88,89 | USD | 2020-05-05 | |
90,48 | USD | 2020-05-01 | |
92,86 | USD | 2020-04-30 | |
90,66 | USD | 2020-04-29 | |
90,30 | USD | 2020-04-28 | |
89,51 | USD | 2020-04-27 | |
88,63 | USD | 2020-04-24 | |
89,26 | USD | 2020-04-23 | |
88,71 | USD | 2020-04-22 | |
87,22 | USD | 2020-04-21 | |
89,21 | USD | 2020-04-20 | |
89,76 | USD | 2020-04-17 | |
87,13 | USD | 2020-04-16 | |
86,77 | USD | 2020-04-15 | |
87,06 | USD | 2020-04-14 | |
86,00 | USD | 2020-04-09 | |
85,69 | USD | 2020-04-08 | |
86,35 | USD | 2020-04-07 | |
83,19 | USD | 2020-04-06 | |
81,86 | USD | 2020-04-03 | |
82,25 | USD | 2020-04-02 | |
81,56 | USD | 2020-04-01 | |
82,56 | USD | 2020-03-31 | |
81,55 | USD | 2020-03-30 | |
81,71 | USD | 2020-03-27 | |
82,12 | USD | 2020-03-26 | |
81,24 | USD | 2020-03-25 | |
78,61 | USD | 2020-03-24 | |
74,28 | USD | 2020-03-23 | |
79,06 | USD | 2020-03-20 | |
74,45 | USD | 2020-03-19 | |
77,19 | USD | 2020-03-18 | |
79,46 | USD | 2020-03-16 | |
87,92 | USD | 2020-03-13 | |
86,37 | USD | 2020-03-12 | |
91,40 | USD | 2020-03-11 | |
92,56 | USD | 2020-03-10 | |
90,67 | USD | 2020-03-09 | |
94,87 | USD | 2020-03-06 | |
97,24 | USD | 2020-03-05 | |
96,32 | USD | 2020-03-04 | |
95,09 | USD | 2020-03-03 | |
93,42 | USD | 2020-03-02 | |
93,44 | USD | 2020-02-28 | |
95,73 | USD | 2020-02-27 | |
95,75 | USD | 2020-02-26 | |
96,73 | USD | 2020-02-25 | |
95,81 | USD | 2020-02-24 | |
98,97 | USD | 2020-02-21 | |
100,05 | USD | 2020-02-20 | |
100,41 | USD | 2020-02-19 | |
99,66 | USD | 2020-02-18 | |
101,34 | USD | 2020-02-17 | |
101,06 | USD | 2020-02-14 | |
100,76 | USD | 2020-02-13 | |
101,10 | USD | 2020-02-12 | |
99,98 | USD | 2020-02-11 | |
98,91 | USD | 2020-02-10 | |
99,20 | USD | 2020-02-07 | |
100,47 | USD | 2020-02-06 | |
99,63 | USD | 2020-02-05 | |
98,18 | USD | 2020-02-04 | |
95,62 | USD | 2020-02-03 | |
95,68 | USD | 2020-01-31 | |
96,93 | USD | 2020-01-30 | |
99,28 | USD | 2020-01-29 | |
99,03 | USD | 2020-01-28 | |
98,51 | USD | 2020-01-27 | |
101,83 | USD | 2020-01-24 | |
101,67 | USD | 2020-01-23 | |
102,89 | USD | 2020-01-22 | |
102,02 | USD | 2020-01-21 | |
103,92 | USD | 2020-01-20 | |
104,66 | USD | 2020-01-17 | |
104,27 | USD | 2020-01-16 | |
103,89 | USD | 2020-01-15 | |
104,53 | USD | 2020-01-14 | |
104,24 | USD | 2020-01-13 | |
103,31 | USD | 2020-01-10 | |
102,62 | USD | 2020-01-09 | |
100,66 | USD | 2020-01-08 | |
101,25 | USD | 2020-01-07 | |
100,22 | USD | 2020-01-06 | |
101,21 | USD | 2020-01-03 | |
101,27 | USD | 2020-01-02 | |
100,59 | USD | 2019-12-31 | |
101,18 | USD | 2019-12-30 | |
100,10 | USD | 2019-12-24 | |
100,28 | USD | 2019-12-23 | |
100,13 | USD | 2019-12-20 | |
100,11 | USD | 2019-12-19 | |
100,45 | USD | 2019-12-18 | |
100,40 | USD | 2019-12-17 | |
98,84 | USD | 2019-12-16 | |
99,21 | USD | 2019-12-13 | |
97,37 | USD | 2019-12-12 | |
96,11 | USD | 2019-12-11 | |
95,44 | USD | 2019-12-10 | |
95,86 | USD | 2019-12-09 | |
95,70 | USD | 2019-12-06 | |
94,67 | USD | 2019-12-05 | |
94,16 | USD | 2019-12-04 | |
95,00 | USD | 2019-12-03 | |
95,39 | USD | 2019-12-02 | |
95,11 | USD | 2019-11-29 | |
96,52 | USD | 2019-11-28 | |
96,54 | USD | 2019-11-27 | |
96,03 | USD | 2019-11-26 | |
96,05 | USD | 2019-11-25 | |
95,34 | USD | 2019-11-22 | |
95,08 | USD | 2019-11-21 | |
96,23 | USD | 2019-11-20 | |
96,63 | USD | 2019-11-19 | |
95,83 | USD | 2019-11-18 | |
95,14 | USD | 2019-11-15 | |
94,55 | USD | 2019-11-14 | |
95,14 | USD | 2019-11-13 | |
95,81 | USD | 2019-11-12 | |
95,27 | USD | 2019-11-11 | |
96,54 | USD | 2019-11-08 | |
97,15 | USD | 2019-11-07 | |
97,17 | USD | 2019-11-06 | |
97,07 | USD | 2019-11-05 | |
96,46 | USD | 2019-11-04 | |
95,15 | USD | 2019-11-01 | |
94,76 | USD | 2019-10-31 | |
94,49 | USD | 2019-10-30 | |
94,65 | USD | 2019-10-29 | |
93,51 | USD | 2019-10-25 | |
93,73 | USD | 2019-10-24 | |
93,38 | USD | 2019-10-23 | |
93,99 | USD | 2019-10-22 | |
93,60 | USD | 2019-10-21 | |
94,06 | USD | 2019-10-18 | |
94,08 | USD | 2019-10-17 | |
93,89 | USD | 2019-10-16 | |
93,35 | USD | 2019-10-15 | |
93,11 | USD | 2019-10-14 | |
91,94 | USD | 2019-10-11 | |
90,81 | USD | 2019-10-10 | |
90,81 | USD | 2019-10-09 | |
91,35 | USD | 2019-10-08 | |
90,81 | USD | 2019-10-07 | |
90,94 | USD | 2019-10-04 | |
91,05 | USD | 2019-10-03 | |
90,99 | USD | 2019-10-02 | |
91,51 | USD | 2019-10-01 | |
91,55 | USD | 2019-09-30 | |
91,82 | USD | 2019-09-27 | |
92,02 | USD | 2019-09-26 | |
91,39 | USD | 2019-09-25 | |
92,38 | USD | 2019-09-24 | |
92,54 | USD | 2019-09-23 | |
92,72 | USD | 2019-09-20 | |
92,20 | USD | 2019-09-19 | |
92,55 | USD | 2019-09-18 | |
92,02 | USD | 2019-09-17 | |
92,83 | USD | 2019-09-16 | |
93,16 | USD | 2019-09-13 | |
92,47 | USD | 2019-09-12 | |
92,00 | USD | 2019-09-11 | |
91,83 | USD | 2019-09-10 | |
92,16 | USD | 2019-09-09 | |
92,16 | USD | 2019-09-06 | |
91,17 | USD | 2019-09-05 | |
90,35 | USD | 2019-09-04 | |
88,71 | USD | 2019-09-03 | |
89,50 | USD | 2019-09-02 | |
89,39 | USD | 2019-08-30 | |
89,25 | USD | 2019-08-29 | |
88,22 | USD | 2019-08-28 | |
88,44 | USD | 2019-08-27 | |
89,47 | USD | 2019-08-23 | |
89,15 | USD | 2019-08-22 | |
89,73 | USD | 2019-08-21 | |
89,68 | USD | 2019-08-20 | |
89,45 | USD | 2019-08-19 | |
88,07 | USD | 2019-08-16 | |
87,42 | USD | 2019-08-15 | |
87,67 | USD | 2019-08-14 | |
86,58 | USD | 2019-08-13 | |
87,98 | USD | 2019-08-12 | |
88,15 | USD | 2019-08-09 | |
88,22 | USD | 2019-08-08 | |
87,32 | USD | 2019-08-07 | |
87,06 | USD | 2019-08-06 | |
90,13 | USD | 2019-08-02 | |
92,19 | USD | 2019-08-01 | |
93,12 | USD | 2019-07-31 | |
94,09 | USD | 2019-07-30 | |
93,97 | USD | 2019-07-29 | |
94,40 | USD | 2019-07-26 | |
94,98 | USD | 2019-07-25 | |
94,55 | USD | 2019-07-24 | |
94,39 | USD | 2019-07-23 | |
94,33 | USD | 2019-07-22 |