Namn | Kurs | Valuta | Datum |
---|---|---|---|
134,21 | USD | 2024-08-23 | |
133,90 | USD | 2024-08-22 | |
133,61 | USD | 2024-08-21 | |
134,10 | USD | 2024-08-20 | |
132,97 | USD | 2024-08-19 | |
133,28 | USD | 2024-08-16 | |
130,47 | USD | 2024-08-15 | |
130,36 | USD | 2024-08-14 | |
129,43 | USD | 2024-08-13 | |
127,12 | USD | 2024-08-12 | |
126,97 | USD | 2024-08-09 | |
124,56 | USD | 2024-08-08 | |
125,48 | USD | 2024-08-07 | |
122,36 | USD | 2024-08-06 | |
119,34 | USD | 2024-08-05 | |
126,30 | USD | 2024-08-02 | |
131,40 | USD | 2024-08-01 | |
132,54 | USD | 2024-07-31 | |
129,02 | USD | 2024-07-30 | |
129,73 | USD | 2024-07-29 | |
127,96 | USD | 2024-07-26 | |
128,16 | USD | 2024-07-25 | |
132,02 | USD | 2024-07-24 | |
132,14 | USD | 2024-07-23 | |
131,49 | USD | 2024-07-22 | |
132,82 | USD | 2024-07-19 | |
134,59 | USD | 2024-07-18 | |
136,58 | USD | 2024-07-17 | |
136,13 | USD | 2024-07-16 | |
136,45 | USD | 2024-07-15 | |
136,69 | USD | 2024-07-12 | |
138,14 | USD | 2024-07-11 | |
135,49 | USD | 2024-07-10 | |
135,09 | USD | 2024-07-09 | |
133,69 | USD | 2024-07-08 | |
133,37 | USD | 2024-07-05 | |
133,50 | USD | 2024-07-04 | |
131,96 | USD | 2024-07-03 | |
130,77 | USD | 2024-07-02 | |
130,74 | USD | 2024-07-01 | |
131,13 | USD | 2024-06-28 | |
130,44 | USD | 2024-06-27 | |
130,65 | USD | 2024-06-26 | |
129,91 | USD | 2024-06-25 | |
128,97 | USD | 2024-06-24 | |
129,64 | USD | 2024-06-21 | |
130,36 | USD | 2024-06-20 | |
130,27 | USD | 2024-06-19 | |
128,57 | USD | 2024-06-18 | |
127,40 | USD | 2024-06-17 | |
128,56 | USD | 2024-06-14 | |
128,99 | USD | 2024-06-13 | |
128,63 | USD | 2024-06-12 | |
128,13 | USD | 2024-06-11 | |
128,37 | USD | 2024-06-07 | |
128,58 | USD | 2024-06-06 | |
127,19 | USD | 2024-06-05 | |
127,80 | USD | 2024-06-04 | |
127,90 | USD | 2024-06-03 | |
125,39 | USD | 2024-05-31 | |
125,05 | USD | 2024-05-30 | |
126,44 | USD | 2024-05-29 | |
128,24 | USD | 2024-05-28 | |
128,43 | USD | 2024-05-27 | |
127,18 | USD | 2024-05-24 | |
128,54 | USD | 2024-05-23 | |
128,11 | USD | 2024-05-22 | |
128,15 | USD | 2024-05-21 | |
128,72 | USD | 2024-05-20 | |
128,39 | USD | 2024-05-17 | |
128,55 | USD | 2024-05-16 | |
126,53 | USD | 2024-05-15 | |
125,48 | USD | 2024-05-14 | |
125,20 | USD | 2024-05-13 | |
124,82 | USD | 2024-05-10 | |
124,01 | USD | 2024-05-09 | |
124,11 | USD | 2024-05-08 | |
125,76 | USD | 2024-05-07 | |
123,57 | USD | 2024-05-02 | |
122,80 | USD | 2024-04-30 | |
122,32 | USD | 2024-04-29 | |
121,76 | USD | 2024-04-26 | |
120,77 | USD | 2024-04-25 | |
122,65 | USD | 2024-04-24 | |
120,01 | USD | 2024-04-23 | |
119,23 | USD | 2024-04-22 | |
118,49 | USD | 2024-04-19 | |
121,18 | USD | 2024-04-18 | |
120,22 | USD | 2024-04-17 | |
120,47 | USD | 2024-04-16 | |
123,40 | USD | 2024-04-15 | |
124,91 | USD | 2024-04-12 | |
125,18 | USD | 2024-04-11 | |
125,35 | USD | 2024-04-10 | |
126,02 | USD | 2024-04-09 | |
124,97 | USD | 2024-04-08 | |
124,55 | USD | 2024-04-05 | |
125,84 | USD | 2024-04-04 | |
124,57 | USD | 2024-04-03 | |
125,73 | USD | 2024-04-02 | |
126,15 | USD | 2024-03-29 | |
125,68 | USD | 2024-03-28 | |
126,11 | USD | 2024-03-27 | |
125,75 | USD | 2024-03-26 | |
125,27 | USD | 2024-03-25 | |
126,33 | USD | 2024-03-22 | |
126,88 | USD | 2024-03-21 | |
124,53 | USD | 2024-03-20 | |
124,87 | USD | 2024-03-19 | |
125,73 | USD | 2024-03-18 | |
124,55 | USD | 2024-03-15 | |
126,04 | USD | 2024-03-14 | |
126,15 | USD | 2024-03-13 | |
125,94 | USD | 2024-03-12 | |
125,67 | USD | 2024-03-11 | |
126,79 | USD | 2024-03-08 | |
124,95 | USD | 2024-03-07 | |
124,28 | USD | 2024-03-06 | |
123,62 | USD | 2024-03-05 | |
123,67 | USD | 2024-03-04 | |
122,86 | USD | 2024-03-01 | |
122,39 | USD | 2024-02-29 | |
121,71 | USD | 2024-02-28 | |
122,33 | USD | 2024-02-27 | |
122,44 | USD | 2024-02-26 | |
122,30 | USD | 2024-02-22 | |
121,12 | USD | 2024-02-21 | |
121,53 | USD | 2024-02-20 | |
121,33 | USD | 2024-02-19 | |
121,33 | USD | 2024-02-16 | |
120,45 | USD | 2024-02-15 | |
119,49 | USD | 2024-02-14 | |
119,72 | USD | 2024-02-13 | |
119,15 | USD | 2024-02-09 | |
118,94 | USD | 2024-02-08 | |
118,76 | USD | 2024-02-07 | |
118,32 | USD | 2024-02-06 | |
117,96 | USD | 2024-02-05 | |
118,25 | USD | 2024-02-02 | |
117,83 | USD | 2024-02-01 | |
118,16 | USD | 2024-01-31 | |
118,07 | USD | 2024-01-30 | |
118,28 | USD | 2024-01-29 | |
117,51 | USD | 2024-01-26 | |
119,03 | USD | 2024-01-25 | |
118,67 | USD | 2024-01-24 | |
118,11 | USD | 2024-01-23 | |
117,75 | USD | 2024-01-22 | |
117,21 | USD | 2024-01-19 | |
115,39 | USD | 2024-01-18 | |
115,28 | USD | 2024-01-17 | |
117,71 | USD | 2024-01-16 | |
119,74 | USD | 2024-01-15 | |
119,81 | USD | 2024-01-12 | |
118,69 | USD | 2024-01-11 | |
117,62 | USD | 2024-01-10 | |
117,56 | USD | 2024-01-09 | |
116,87 | USD | 2024-01-08 | |
117,35 | USD | 2024-01-05 | |
117,49 | USD | 2024-01-04 | |
118,44 | USD | 2024-01-03 | |
120,19 | USD | 2024-01-02 | |
120,64 | USD | 2023-12-29 | |
120,91 | USD | 2023-12-28 | |
119,14 | USD | 2023-12-27 | |
117,24 | USD | 2023-12-22 | |
118,16 | USD | 2023-12-21 | |
118,41 | USD | 2023-12-20 | |
117,45 | USD | 2023-12-19 | |
117,54 | USD | 2023-12-18 | |
118,70 | USD | 2023-12-15 | |
117,46 | USD | 2023-12-14 | |
115,11 | USD | 2023-12-13 | |
114,97 | USD | 2023-12-12 | |
114,49 | USD | 2023-12-11 | |
114,74 | USD | 2023-12-08 | |
114,70 | USD | 2023-12-07 | |
115,17 | USD | 2023-12-06 | |
113,89 | USD | 2023-12-05 | |
115,71 | USD | 2023-12-04 | |
116,04 | USD | 2023-12-01 | |
116,28 | USD | 2023-11-30 | |
116,17 | USD | 2023-11-29 | |
116,09 | USD | 2023-11-28 | |
115,87 | USD | 2023-11-27 | |
116,05 | USD | 2023-11-24 | |
116,73 | USD | 2023-11-23 | |
116,51 | USD | 2023-11-22 | |
117,21 | USD | 2023-11-21 | |
116,54 | USD | 2023-11-20 | |
115,70 | USD | 2023-11-17 | |
115,56 | USD | 2023-11-16 | |
115,70 | USD | 2023-11-15 | |
113,17 | USD | 2023-11-14 | |
112,50 | USD | 2023-11-13 | |
112,35 | USD | 2023-11-10 | |
113,44 | USD | 2023-11-09 | |
113,03 | USD | 2023-11-08 | |
113,31 | USD | 2023-11-07 | |
114,84 | USD | 2023-11-06 | |
112,79 | USD | 2023-11-03 | |
111,03 | USD | 2023-11-02 | |
109,36 | USD | 2023-11-01 | |
108,30 | USD | 2023-10-31 | |
109,25 | USD | 2023-10-30 | |
108,93 | USD | 2023-10-27 | |
107,67 | USD | 2023-10-26 | |
109,61 | USD | 2023-10-25 | |
109,50 | USD | 2023-10-24 | |
109,19 | USD | 2023-10-23 | |
109,99 | USD | 2023-10-20 | |
110,23 | USD | 2023-10-19 | |
112,28 | USD | 2023-10-18 | |
112,50 | USD | 2023-10-17 | |
111,48 | USD | 2023-10-16 | |
112,78 | USD | 2023-10-13 | |
114,54 | USD | 2023-10-12 | |
113,48 | USD | 2023-10-11 | |
112,21 | USD | 2023-10-10 | |
110,88 | USD | 2023-10-06 | |
110,91 | USD | 2023-10-05 | |
109,64 | USD | 2023-10-04 | |
110,69 | USD | 2023-10-03 | |
111,89 | USD | 2023-10-02 | |
112,13 | USD | 2023-09-29 | |
111,36 | USD | 2023-09-28 | |
112,05 | USD | 2023-09-27 | |
112,00 | USD | 2023-09-26 | |
113,13 | USD | 2023-09-25 | |
113,49 | USD | 2023-09-22 | |
113,01 | USD | 2023-09-21 | |
114,89 | USD | 2023-09-20 | |
115,81 | USD | 2023-09-19 | |
116,27 | USD | 2023-09-18 | |
117,40 | USD | 2023-09-15 | |
116,73 | USD | 2023-09-14 | |
115,86 | USD | 2023-09-13 | |
116,38 | USD | 2023-09-12 | |
116,20 | USD | 2023-09-11 | |
115,95 | USD | 2023-09-08 | |
116,63 | USD | 2023-09-07 | |
117,71 | USD | 2023-09-06 | |
117,92 | USD | 2023-09-05 | |
118,95 | USD | 2023-09-04 | |
118,04 | USD | 2023-09-01 | |
117,34 | USD | 2023-08-31 | |
117,54 | USD | 2023-08-30 | |
116,69 | USD | 2023-08-29 | |
115,83 | USD | 2023-08-28 | |
114,79 | USD | 2023-08-25 | |
116,80 | USD | 2023-08-24 | |
115,48 | USD | 2023-08-23 | |
114,50 | USD | 2023-08-22 | |
113,69 | USD | 2023-08-21 | |
114,63 | USD | 2023-08-18 | |
115,45 | USD | 2023-08-17 | |
115,67 | USD | 2023-08-16 | |
116,94 | USD | 2023-08-15 | |
117,15 | USD | 2023-08-14 | |
118,90 | USD | 2023-08-11 | |
119,96 | USD | 2023-08-10 | |
120,28 | USD | 2023-08-09 | |
120,44 | USD | 2023-08-08 | |
122,01 | USD | 2023-08-07 | |
121,90 | USD | 2023-08-04 | |
121,73 | USD | 2023-08-03 | |
122,30 | USD | 2023-08-02 | |
125,08 | USD | 2023-08-01 | |
124,96 | USD | 2023-07-31 | |
125,11 | USD | 2023-07-28 | |
124,90 | USD | 2023-07-27 | |
124,12 | USD | 2023-07-26 | |
123,96 | USD | 2023-07-25 | |
122,38 | USD | 2023-07-24 | |
122,20 | USD | 2023-07-21 | |
124,04 | USD | 2023-07-20 | |
124,82 | USD | 2023-07-19 | |
125,12 | USD | 2023-07-18 | |
125,62 | USD | 2023-07-14 | |
125,43 | USD | 2023-07-13 | |
122,60 | USD | 2023-07-12 | |
121,50 | USD | 2023-07-11 | |
119,96 | USD | 2023-07-10 | |
120,02 | USD | 2023-07-07 | |
120,93 | USD | 2023-07-06 | |
123,13 | USD | 2023-07-05 | |
123,82 | USD | 2023-07-04 | |
124,05 | USD | 2023-07-03 | |
122,06 | USD | 2023-06-30 | |
121,97 | USD | 2023-06-29 | |
122,43 | USD | 2023-06-28 | |
122,08 | USD | 2023-06-27 | |
121,65 | USD | 2023-06-26 | |
122,16 | USD | 2023-06-23 | |
123,93 | USD | 2023-06-22 | |
124,48 | USD | 2023-06-21 | |
125,71 | USD | 2023-06-20 | |
126,81 | USD | 2023-06-19 | |
127,86 | USD | 2023-06-16 | |
127,12 | USD | 2023-06-15 | |
127,07 | USD | 2023-06-14 | |
127,06 | USD | 2023-06-13 | |
125,21 | USD | 2023-06-12 | |
124,48 | USD | 2023-06-09 | |
123,21 | USD | 2023-06-08 | |
124,01 | USD | 2023-06-07 | |
123,78 | USD | 2023-06-06 | |
123,83 | USD | 2023-06-05 | |
123,19 | USD | 2023-06-02 | |
120,80 | USD | 2023-06-01 | |
119,60 | USD | 2023-05-31 | |
121,17 | USD | 2023-05-30 | |
121,02 | USD | 2023-05-29 | |
121,03 | USD | 2023-05-26 | |
120,51 | USD | 2023-05-25 | |
121,39 | USD | 2023-05-24 | |
122,59 | USD | 2023-05-23 | |
123,04 | USD | 2023-05-22 | |
122,25 | USD | 2023-05-19 | |
121,50 | USD | 2023-05-18 | |
120,56 | USD | 2023-05-17 | |
121,17 | USD | 2023-05-16 | |
120,72 | USD | 2023-05-15 | |
120,19 | USD | 2023-05-12 | |
120,16 | USD | 2023-05-11 | |
121,05 | USD | 2023-05-10 | |
121,45 | USD | 2023-05-09 | |
122,08 | USD | 2023-05-08 | |
122,18 | USD | 2023-05-04 | |
121,35 | USD | 2023-05-03 | |
121,35 | USD | 2023-05-02 | |
121,05 | USD | 2023-04-28 | |
121,22 | USD | 2023-04-27 | |
121,14 | USD | 2023-04-26 | |
120,79 | USD | 2023-04-25 | |
121,74 | USD | 2023-04-24 | |
122,25 | USD | 2023-04-21 | |
123,19 | USD | 2023-04-20 | |
123,05 | USD | 2023-04-19 | |
124,06 | USD | 2023-04-18 | |
124,20 | USD | 2023-04-17 | |
124,64 | USD | 2023-04-14 | |
124,42 | USD | 2023-04-13 | |
123,56 | USD | 2023-04-12 | |
123,59 | USD | 2023-04-11 | |
122,41 | USD | 2023-04-06 | |
123,99 | USD | 2023-04-05 | |
123,92 | USD | 2023-04-04 | |
124,02 | USD | 2023-04-03 | |
123,98 | USD | 2023-03-31 | |
123,21 | USD | 2023-03-30 | |
122,42 | USD | 2023-03-29 | |
121,88 | USD | 2023-03-28 | |
121,33 | USD | 2023-03-27 | |
122,75 | USD | 2023-03-24 | |
122,88 | USD | 2023-03-23 | |
121,00 | USD | 2023-03-22 | |
119,28 | USD | 2023-03-21 | |
118,45 | USD | 2023-03-20 | |
120,02 | USD | 2023-03-17 | |
117,92 | USD | 2023-03-16 | |
116,89 | USD | 2023-03-15 | |
117,85 | USD | 2023-03-14 | |
120,64 | USD | 2023-03-13 | |
119,44 | USD | 2023-03-10 | |
121,10 | USD | 2023-03-09 | |
121,19 | USD | 2023-03-08 | |
122,60 | USD | 2023-03-07 | |
123,16 | USD | 2023-03-06 | |
122,15 | USD | 2023-03-03 | |
121,01 | USD | 2023-03-02 | |
121,93 | USD | 2023-03-01 | |
120,07 | USD | 2023-02-28 | |
120,36 | USD | 2023-02-27 | |
120,52 | USD | 2023-02-24 | |
121,89 | USD | 2023-02-23 | |
121,66 | USD | 2023-02-22 | |
123,04 | USD | 2023-02-21 | |
124,54 | USD | 2023-02-20 | |
123,58 | USD | 2023-02-17 | |
125,49 | USD | 2023-02-16 | |
124,78 | USD | 2023-02-15 | |
127,16 | USD | 2023-02-14 | |
126,54 | USD | 2023-02-13 | |
127,75 | USD | 2023-02-10 | |
128,94 | USD | 2023-02-09 | |
128,00 | USD | 2023-02-08 | |
127,22 | USD | 2023-02-07 | |
126,86 | USD | 2023-02-06 | |
129,83 | USD | 2023-02-03 | |
130,08 | USD | 2023-02-02 | |
129,37 | USD | 2023-02-01 | |
128,25 | USD | 2023-01-31 | |
129,67 | USD | 2023-01-30 | |
130,68 | USD | 2023-01-27 | |
129,91 | USD | 2023-01-26 | |
128,71 | USD | 2023-01-25 | |
126,74 | USD | 2023-01-20 | |
126,60 | USD | 2023-01-19 | |
127,15 | USD | 2023-01-18 | |
125,77 | USD | 2023-01-17 | |
125,46 | USD | 2023-01-16 | |
125,71 | USD | 2023-01-13 | |
124,03 | USD | 2023-01-12 | |
123,23 | USD | 2023-01-11 | |
122,49 | USD | 2023-01-10 | |
122,71 | USD | 2023-01-09 | |
119,87 | USD | 2023-01-06 | |
119,87 | USD | 2023-01-05 | |
120,11 | USD | 2023-01-04 | |
119,35 | USD | 2023-01-03 | |
118,70 | USD | 2022-12-30 | |
118,07 | USD | 2022-12-29 | |
118,23 | USD | 2022-12-28 | |
118,35 | USD | 2022-12-27 | |
117,71 | USD | 2022-12-23 | |
118,87 | USD | 2022-12-22 | |
117,55 | USD | 2022-12-21 | |
117,42 | USD | 2022-12-20 | |
118,14 | USD | 2022-12-19 | |
118,67 | USD | 2022-12-16 | |
119,64 | USD | 2022-12-15 | |
121,94 | USD | 2022-12-14 | |
121,41 | USD | 2022-12-13 | |
119,46 | USD | 2022-12-12 | |
121,17 | USD | 2022-12-09 | |
119,24 | USD | 2022-12-08 | |
118,27 | USD | 2022-12-07 | |
119,70 | USD | 2022-12-06 | |
120,87 | USD | 2022-12-05 | |
119,75 | USD | 2022-12-02 | |
120,69 | USD | 2022-12-01 | |
117,82 | USD | 2022-11-30 | |
117,01 | USD | 2022-11-29 | |
115,28 | USD | 2022-11-28 | |
116,35 | USD | 2022-11-25 | |
117,43 | USD | 2022-11-24 | |
115,38 | USD | 2022-11-23 | |
114,42 | USD | 2022-11-22 | |
114,74 | USD | 2022-11-21 | |
116,15 | USD | 2022-11-18 | |
115,85 | USD | 2022-11-17 | |
117,05 | USD | 2022-11-16 | |
117,69 | USD | 2022-11-15 | |
115,18 | USD | 2022-11-14 | |
115,17 | USD | 2022-11-11 | |
108,57 | USD | 2022-11-10 | |
107,15 | USD | 2022-11-09 | |
107,54 | USD | 2022-11-08 | |
106,05 | USD | 2022-11-07 | |
104,22 | USD | 2022-11-04 | |
102,79 | USD | 2022-11-03 | |
104,38 | USD | 2022-11-02 | |
103,52 | USD | 2022-11-01 | |
100,94 | USD | 2022-10-31 | |
100,02 | USD | 2022-10-28 | |
102,20 | USD | 2022-10-27 | |
101,83 | USD | 2022-10-26 | |
100,00 | USD | 2022-10-25 | |
99,41 | USD | 2022-10-24 | |
100,43 | USD | 2022-10-21 | |
101,47 | USD | 2022-10-20 | |
102,30 | USD | 2022-10-19 | |
103,68 | USD | 2022-10-18 | |
102,15 | USD | 2022-10-17 | |
103,04 | USD | 2022-10-14 | |
100,90 | USD | 2022-10-13 | |
102,45 | USD | 2022-10-12 | |
102,86 | USD | 2022-10-11 | |
107,25 | USD | 2022-10-07 | |
108,97 | USD | 2022-10-06 | |
108,57 | USD | 2022-10-05 | |
106,70 | USD | 2022-10-04 | |
104,20 | USD | 2022-10-03 | |
104,35 | USD | 2022-09-30 | |
105,32 | USD | 2022-09-29 | |
104,75 | USD | 2022-09-28 | |
106,75 | USD | 2022-09-27 | |
106,56 | USD | 2022-09-26 | |
107,30 | USD | 2022-09-23 | |
109,82 | USD | 2022-09-22 | |
110,69 | USD | 2022-09-21 | |
112,39 | USD | 2022-09-20 | |
112,04 | USD | 2022-09-19 | |
112,70 | USD | 2022-09-16 | |
114,43 | USD | 2022-09-15 | |
114,61 | USD | 2022-09-14 | |
117,01 | USD | 2022-09-13 | |
117,22 | USD | 2022-09-12 | |
116,44 | USD | 2022-09-09 | |
114,82 | USD | 2022-09-08 | |
113,36 | USD | 2022-09-07 | |
115,14 | USD | 2022-09-06 | |
115,79 | USD | 2022-09-05 | |
116,56 | USD | 2022-09-02 | |
117,41 | USD | 2022-09-01 | |
119,46 | USD | 2022-08-31 | |
119,33 | USD | 2022-08-30 | |
118,54 | USD | 2022-08-29 | |
121,81 | USD | 2022-08-26 | |
120,80 | USD | 2022-08-25 | |
118,83 | USD | 2022-08-24 | |
119,97 | USD | 2022-08-23 | |
121,25 | USD | 2022-08-22 | |
122,39 | USD | 2022-08-19 | |
123,74 | USD | 2022-08-18 | |
124,22 | USD | 2022-08-17 | |
124,09 | USD | 2022-08-16 | |
124,50 | USD | 2022-08-15 | |
123,85 | USD | 2022-08-12 | |
123,33 | USD | 2022-08-11 | |
121,52 | USD | 2022-08-10 | |
122,08 | USD | 2022-08-09 | |
122,58 | USD | 2022-08-08 | |
122,69 | USD | 2022-08-05 | |
122,08 | USD | 2022-08-04 | |
120,69 | USD | 2022-08-03 | |
121,10 | USD | 2022-08-02 | |
122,64 | USD | 2022-08-01 | |
121,46 | USD | 2022-07-29 | |
122,15 | USD | 2022-07-28 | |
120,78 | USD | 2022-07-27 | |
120,86 | USD | 2022-07-26 | |
120,99 | USD | 2022-07-25 | |
121,99 | USD | 2022-07-22 | |
121,03 | USD | 2022-07-21 | |
120,96 | USD | 2022-07-20 | |
118,90 | USD | 2022-07-19 | |
119,03 | USD | 2022-07-18 | |
117,42 | USD | 2022-07-15 | |
117,22 | USD | 2022-07-14 | |
117,38 | USD | 2022-07-13 | |
116,77 | USD | 2022-07-12 | |
117,90 | USD | 2022-07-11 | |
119,30 | USD | 2022-07-08 | |
119,02 | USD | 2022-07-07 | |
117,44 | USD | 2022-07-06 | |
117,72 | USD | 2022-07-05 | |
117,40 | USD | 2022-07-04 | |
116,69 | USD | 2022-07-01 | |
117,73 | USD | 2022-06-30 | |
118,98 | USD | 2022-06-29 | |
120,82 | USD | 2022-06-28 | |
121,16 | USD | 2022-06-27 | |
119,33 | USD | 2022-06-24 | |
117,06 | USD | 2022-06-23 | |
116,18 | USD | 2022-06-22 | |
117,94 | USD | 2022-06-21 | |
116,35 | USD | 2022-06-20 | |
116,20 | USD | 2022-06-17 | |
116,40 | USD | 2022-06-16 | |
117,61 | USD | 2022-06-15 | |
118,25 | USD | 2022-06-14 | |
119,18 | USD | 2022-06-13 | |
123,46 | USD | 2022-06-10 | |
125,77 | USD | 2022-06-09 | |
126,26 | USD | 2022-06-08 | |
124,76 | USD | 2022-06-07 | |
126,18 | USD | 2022-06-06 | |
124,93 | USD | 2022-06-03 | |
124,55 | USD | 2022-06-02 | |
126,11 | USD | 2022-06-01 | |
126,36 | USD | 2022-05-31 | |
125,92 | USD | 2022-05-30 | |
122,91 | USD | 2022-05-27 | |
120,66 | USD | 2022-05-26 | |
121,08 | USD | 2022-05-25 | |
121,25 | USD | 2022-05-24 | |
122,83 | USD | 2022-05-23 | |
122,79 | USD | 2022-05-20 | |
120,92 | USD | 2022-05-19 | |
122,92 | USD | 2022-05-18 | |
121,80 | USD | 2022-05-17 | |
119,76 | USD | 2022-05-16 | |
118,75 | USD | 2022-05-13 | |
116,95 | USD | 2022-05-12 | |
119,56 | USD | 2022-05-11 | |
118,52 | USD | 2022-05-10 | |
118,85 | USD | 2022-05-09 | |
121,12 | USD | 2022-05-06 | |
124,43 | USD | 2022-05-04 | |
125,71 | USD | 2022-04-29 | |
122,95 | USD | 2022-04-28 | |
122,47 | USD | 2022-04-27 | |
124,22 | USD | 2022-04-26 | |
122,93 | USD | 2022-04-25 | |
125,83 | USD | 2022-04-22 | |
127,63 | USD | 2022-04-21 | |
127,59 | USD | 2022-04-20 | |
126,61 | USD | 2022-04-19 | |
130,45 | USD | 2022-04-14 | |
129,88 | USD | 2022-04-13 | |
128,88 | USD | 2022-04-12 | |
129,38 | USD | 2022-04-11 | |
132,06 | USD | 2022-04-08 | |
132,19 | USD | 2022-04-07 | |
134,55 | USD | 2022-04-06 | |
137,70 | USD | 2022-04-05 | |
137,63 | USD | 2022-04-04 | |
135,55 | USD | 2022-04-01 | |
135,83 | USD | 2022-03-31 | |
136,92 | USD | 2022-03-30 | |
135,38 | USD | 2022-03-29 | |
132,94 | USD | 2022-03-28 | |
134,39 | USD | 2022-03-25 | |
135,64 | USD | 2022-03-24 | |
136,79 | USD | 2022-03-23 | |
134,88 | USD | 2022-03-22 | |
134,26 | USD | 2022-03-21 | |
134,91 | USD | 2022-03-18 | |
135,11 | USD | 2022-03-17 | |
131,33 | USD | 2022-03-16 | |
125,19 | USD | 2022-03-15 | |
126,97 | USD | 2022-03-14 | |
130,24 | USD | 2022-03-11 | |
132,73 | USD | 2022-03-10 | |
128,93 | USD | 2022-03-09 | |
128,73 | USD | 2022-03-08 | |
130,12 | USD | 2022-03-07 | |
135,36 | USD | 2022-03-04 | |
138,49 | USD | 2022-03-03 | |
138,19 | USD | 2022-03-02 | |
140,81 | USD | 2022-03-01 | |
139,66 | USD | 2022-02-28 | |
139,67 | USD | 2022-02-25 | |
137,98 | USD | 2022-02-24 | |
142,16 | USD | 2022-02-23 | |
141,71 | USD | 2022-02-22 | |
144,04 | USD | 2022-02-21 | |
144,96 | USD | 2022-02-18 | |
146,74 | USD | 2022-02-17 | |
146,88 | USD | 2022-02-16 | |
144,34 | USD | 2022-02-15 | |
144,39 | USD | 2022-02-14 | |
147,39 | USD | 2022-02-11 | |
147,88 | USD | 2022-02-10 | |
147,58 | USD | 2022-02-09 | |
145,43 | USD | 2022-02-08 | |
146,95 | USD | 2022-02-07 | |
147,29 | USD | 2022-02-04 | |
145,97 | USD | 2022-02-03 | |
144,95 | USD | 2022-01-31 | |
142,65 | USD | 2022-01-28 | |
143,24 | USD | 2022-01-27 | |
146,89 | USD | 2022-01-26 | |
147,49 | USD | 2022-01-25 | |
149,71 | USD | 2022-01-24 | |
151,35 | USD | 2022-01-21 | |
152,15 | USD | 2022-01-20 | |
149,26 | USD | 2022-01-19 | |
151,78 | USD | 2022-01-18 | |
152,68 | USD | 2022-01-17 | |
153,02 | USD | 2022-01-14 | |
154,45 | USD | 2022-01-13 | |
155,49 | USD | 2022-01-12 | |
152,35 | USD | 2022-01-11 | |
153,12 | USD | 2022-01-10 | |
153,03 | USD | 2022-01-07 | |
152,36 | USD | 2022-01-06 | |
155,50 | USD | 2022-01-05 | |
157,11 | USD | 2022-01-04 | |
155,37 | USD | 2021-12-30 | |
155,53 | USD | 2021-12-29 | |
156,60 | USD | 2021-12-28 | |
155,58 | USD | 2021-12-27 | |
155,41 | USD | 2021-12-23 | |
154,05 | USD | 2021-12-22 | |
153,56 | USD | 2021-12-21 | |
151,64 | USD | 2021-12-20 | |
154,31 | USD | 2021-12-17 | |
156,56 | USD | 2021-12-16 | |
155,24 | USD | 2021-12-15 | |
156,05 | USD | 2021-12-14 | |
157,24 | USD | 2021-12-13 | |
157,73 | USD | 2021-12-10 | |
159,35 | USD | 2021-12-09 | |
158,74 | USD | 2021-12-08 | |
157,27 | USD | 2021-12-07 | |
154,54 | USD | 2021-12-06 | |
155,93 | USD | 2021-12-03 | |
156,30 | USD | 2021-12-02 | |
155,99 | USD | 2021-12-01 | |
154,92 | USD | 2021-11-30 | |
155,39 | USD | 2021-11-29 | |
156,67 | USD | 2021-11-26 | |
159,32 | USD | 2021-11-25 | |
159,26 | USD | 2021-11-24 | |
160,90 | USD | 2021-11-23 | |
162,22 | USD | 2021-11-22 | |
162,66 | USD | 2021-11-19 | |
162,04 | USD | 2021-11-18 | |
162,59 | USD | 2021-11-17 | |
162,90 | USD | 2021-11-16 | |
162,97 | USD | 2021-11-15 | |
161,66 | USD | 2021-11-12 | |
160,48 | USD | 2021-11-11 | |
160,42 | USD | 2021-11-10 | |
161,73 | USD | 2021-11-09 | |
161,40 | USD | 2021-11-08 | |
161,83 | USD | 2021-11-05 | |
161,78 | USD | 2021-11-04 | |
160,37 | USD | 2021-11-03 | |
161,02 | USD | 2021-11-02 | |
161,16 | USD | 2021-11-01 | |
160,05 | USD | 2021-10-29 | |
159,81 | USD | 2021-10-28 | |
160,30 | USD | 2021-10-27 | |
161,36 | USD | 2021-10-26 | |
160,48 | USD | 2021-10-25 | |
160,78 | USD | 2021-10-22 | |
160,24 | USD | 2021-10-21 | |
161,99 | USD | 2021-10-20 | |
161,60 | USD | 2021-10-19 | |
159,20 | USD | 2021-10-18 | |
159,49 | USD | 2021-10-15 | |
157,29 | USD | 2021-10-14 | |
155,90 | USD | 2021-10-13 | |
155,76 | USD | 2021-10-12 | |
157,48 | USD | 2021-10-11 | |
156,86 | USD | 2021-10-08 | |
156,30 | USD | 2021-10-07 | |
154,13 | USD | 2021-10-06 | |
155,26 | USD | 2021-10-05 | |
156,54 | USD | 2021-10-04 | |
157,99 | USD | 2021-10-01 | |
159,91 | USD | 2021-09-30 | |
159,02 | USD | 2021-09-29 | |
161,25 | USD | 2021-09-28 | |
162,93 | USD | 2021-09-27 | |
163,21 | USD | 2021-09-24 | |
162,20 | USD | 2021-09-23 | |
161,00 | USD | 2021-09-22 | |
161,59 | USD | 2021-09-21 | |
164,02 | USD | 2021-09-17 | |
163,23 | USD | 2021-09-16 | |
164,78 | USD | 2021-09-15 | |
166,01 | USD | 2021-09-14 | |
165,70 | USD | 2021-09-13 | |
166,67 | USD | 2021-09-10 | |
164,80 | USD | 2021-09-09 | |
166,55 | USD | 2021-09-08 | |
166,72 | USD | 2021-09-07 | |
165,87 | USD | 2021-09-06 | |
164,23 | USD | 2021-09-03 | |
163,00 | USD | 2021-09-02 | |
162,60 | USD | 2021-09-01 | |
161,99 | USD | 2021-08-31 | |
160,36 | USD | 2021-08-30 | |
158,47 | USD | 2021-08-27 | |
158,52 | USD | 2021-08-26 | |
159,68 | USD | 2021-08-25 | |
159,47 | USD | 2021-08-24 | |
156,71 | USD | 2021-08-23 | |
153,72 | USD | 2021-08-20 | |
155,24 | USD | 2021-08-19 | |
157,28 | USD | 2021-08-18 | |
156,54 | USD | 2021-08-17 | |
158,64 | USD | 2021-08-16 | |
159,91 | USD | 2021-08-13 | |
159,05 | USD | 2021-08-12 | |
159,98 | USD | 2021-08-11 | |
160,47 | USD | 2021-08-10 | |
159,81 | USD | 2021-08-09 | |
159,51 | USD | 2021-08-06 | |
160,26 | USD | 2021-08-05 | |
160,62 | USD | 2021-08-04 | |
159,51 | USD | 2021-08-03 | |
158,91 | USD | 2021-08-02 | |
156,88 | USD | 2021-07-30 | |
158,38 | USD | 2021-07-29 | |
154,77 | USD | 2021-07-28 | |
154,91 | USD | 2021-07-27 | |
157,55 | USD | 2021-07-26 | |
159,43 | USD | 2021-07-23 | |
160,66 | USD | 2021-07-22 | |
159,53 | USD | 2021-07-21 | |
159,10 | USD | 2021-07-20 | |
160,16 | USD | 2021-07-19 | |
162,33 | USD | 2021-07-16 | |
163,37 | USD | 2021-07-15 | |
163,41 | USD | 2021-07-14 | |
163,07 | USD | 2021-07-13 | |
161,93 | USD | 2021-07-12 | |
160,10 | USD | 2021-07-09 | |
160,43 | USD | 2021-07-08 | |
162,81 | USD | 2021-07-07 | |
162,61 | USD | 2021-07-06 | |
163,00 | USD | 2021-07-05 | |
163,29 | USD | 2021-07-02 | |
164,02 | USD | 2021-07-01 | |
164,75 | USD | 2021-06-30 | |
165,12 | USD | 2021-06-29 | |
165,34 | USD | 2021-06-28 | |
165,78 | USD | 2021-06-25 | |
164,23 | USD | 2021-06-24 | |
163,96 | USD | 2021-06-23 | |
162,80 | USD | 2021-06-22 | |
161,87 | USD | 2021-06-21 | |
164,15 | USD | 2021-06-18 | |
163,10 | USD | 2021-06-17 | |
164,13 | USD | 2021-06-16 | |
165,02 | USD | 2021-06-15 | |
164,26 | USD | 2021-06-11 | |
164,11 | USD | 2021-06-10 | |
163,65 | USD | 2021-06-09 | |
163,87 | USD | 2021-06-08 | |
164,19 | USD | 2021-06-07 | |
164,25 | USD | 2021-06-04 | |
164,17 | USD | 2021-06-03 | |
164,53 | USD | 2021-06-02 | |
164,65 | USD | 2021-06-01 | |
164,20 | USD | 2021-05-31 | |
163,48 | USD | 2021-05-28 | |
162,68 | USD | 2021-05-27 | |
163,19 | USD | 2021-05-26 | |
162,17 | USD | 2021-05-25 | |
160,27 | USD | 2021-05-24 | |
159,95 | USD | 2021-05-21 | |
158,42 | USD | 2021-05-20 | |
158,12 | USD | 2021-05-19 | |
158,53 | USD | 2021-05-18 | |
155,40 | USD | 2021-05-17 | |
155,26 | USD | 2021-05-14 | |
152,91 | USD | 2021-05-13 | |
155,38 | USD | 2021-05-12 | |
156,51 | USD | 2021-05-11 | |
160,01 | USD | 2021-05-10 | |
159,61 | USD | 2021-05-07 | |
159,38 | USD | 2021-05-06 | |
157,84 | USD | 2021-05-05 | |
158,62 | USD | 2021-05-04 | |
158,92 | USD | 2021-05-03 | |
159,66 | USD | 2021-04-30 | |
161,69 | USD | 2021-04-29 | |
161,32 | USD | 2021-04-28 | |
160,73 | USD | 2021-04-27 | |
161,57 | USD | 2021-04-26 | |
161,23 | USD | 2021-04-23 | |
160,14 | USD | 2021-04-22 | |
158,23 | USD | 2021-04-21 | |
160,85 | USD | 2021-04-20 | |
161,86 | USD | 2021-04-19 | |
161,54 | USD | 2021-04-16 | |
161,43 | USD | 2021-04-15 | |
161,24 | USD | 2021-04-14 | |
159,59 | USD | 2021-04-13 | |
158,91 | USD | 2021-04-12 | |
160,43 | USD | 2021-04-09 | |
161,52 | USD | 2021-04-08 | |
159,88 | USD | 2021-04-07 | |
160,69 | USD | 2021-04-06 | |
159,91 | USD | 2021-04-01 | |
157,61 | USD | 2021-03-31 | |
158,45 | USD | 2021-03-30 | |
157,77 | USD | 2021-03-29 | |
157,64 | USD | 2021-03-26 | |
155,68 | USD | 2021-03-25 | |
155,72 | USD | 2021-03-24 | |
158,11 | USD | 2021-03-23 | |
158,71 | USD | 2021-03-22 | |
159,80 | USD | 2021-03-19 | |
161,22 | USD | 2021-03-18 | |
159,44 | USD | 2021-03-17 | |
159,84 | USD | 2021-03-16 | |
158,40 | USD | 2021-03-15 | |
159,00 | USD | 2021-03-12 | |
159,59 | USD | 2021-03-11 | |
157,16 | USD | 2021-03-10 | |
156,16 | USD | 2021-03-09 | |
155,59 | USD | 2021-03-08 | |
158,64 | USD | 2021-03-05 | |
160,34 | USD | 2021-03-04 | |
164,35 | USD | 2021-03-03 | |
162,94 | USD | 2021-03-02 | |
163,44 | USD | 2021-03-01 | |
160,35 | USD | 2021-02-26 | |
167,18 | USD | 2021-02-25 | |
165,83 | USD | 2021-02-24 | |
170,07 | USD | 2021-02-23 | |
170,30 | USD | 2021-02-22 | |
171,84 | USD | 2021-02-19 | |
172,39 | USD | 2021-02-18 | |
173,75 | USD | 2021-02-17 | |
174,16 | USD | 2021-02-16 | |
171,25 | USD | 2021-02-10 | |
169,79 | USD | 2021-02-09 | |
168,10 | USD | 2021-02-08 | |
166,91 | USD | 2021-02-05 | |
164,60 | USD | 2021-02-04 | |
165,96 | USD | 2021-02-03 | |
164,99 | USD | 2021-02-02 | |
162,72 | USD | 2021-02-01 | |
159,61 | USD | 2021-01-29 | |
160,93 | USD | 2021-01-28 | |
164,70 | USD | 2021-01-27 | |
165,94 | USD | 2021-01-26 | |
169,33 | USD | 2021-01-25 | |
167,06 | USD | 2021-01-22 | |
168,13 | USD | 2021-01-21 | |
167,39 | USD | 2021-01-20 | |
165,72 | USD | 2021-01-19 | |
163,16 | USD | 2021-01-18 | |
163,48 | USD | 2021-01-15 | |
164,11 | USD | 2021-01-14 | |
163,71 | USD | 2021-01-13 | |
163,34 | USD | 2021-01-12 | |
162,23 | USD | 2021-01-11 | |
162,34 | USD | 2021-01-08 | |
159,12 | USD | 2021-01-07 | |
158,55 | USD | 2021-01-06 | |
159,23 | USD | 2021-01-05 | |
158,36 | USD | 2021-01-04 | |
157,03 | USD | 2020-12-30 | |
154,89 | USD | 2020-12-29 | |
153,13 | USD | 2020-12-28 | |
152,19 | USD | 2020-12-23 | |
150,71 | USD | 2020-12-22 | |
152,13 | USD | 2020-12-21 | |
152,34 | USD | 2020-12-18 | |
153,33 | USD | 2020-12-17 | |
151,35 | USD | 2020-12-16 | |
149,90 | USD | 2020-12-15 | |
150,51 | USD | 2020-12-14 | |
150,90 | USD | 2020-12-11 | |
150,29 | USD | 2020-12-10 | |
151,11 | USD | 2020-12-09 | |
149,83 | USD | 2020-12-08 | |
149,57 | USD | 2020-12-07 | |
150,08 | USD | 2020-12-04 | |
149,26 | USD | 2020-12-03 | |
148,21 | USD | 2020-12-02 | |
148,43 | USD | 2020-12-01 | |
146,76 | USD | 2020-11-30 | |
149,31 | USD | 2020-11-27 | |
149,03 | USD | 2020-11-26 | |
147,55 | USD | 2020-11-25 | |
148,19 | USD | 2020-11-24 | |
147,02 | USD | 2020-11-23 | |
146,55 | USD | 2020-11-20 | |
145,62 | USD | 2020-11-19 | |
146,23 | USD | 2020-11-18 | |
146,19 | USD | 2020-11-17 | |
146,62 | USD | 2020-11-16 | |
144,26 | USD | 2020-11-13 | |
143,24 | USD | 2020-11-12 | |
142,04 | USD | 2020-11-11 | |
143,06 | USD | 2020-11-10 | |
146,85 | USD | 2020-11-09 | |
142,86 | USD | 2020-11-06 | |
142,86 | USD | 2020-11-05 | |
138,65 | USD | 2020-11-04 | |
139,02 | USD | 2020-11-03 | |
136,66 | USD | 2020-11-02 | |
135,30 | USD | 2020-10-30 | |
138,42 | USD | 2020-10-29 | |
139,38 | USD | 2020-10-28 | |
138,85 | USD | 2020-10-27 | |
138,35 | USD | 2020-10-26 | |
138,64 | USD | 2020-10-23 | |
138,98 | USD | 2020-10-22 | |
139,61 | USD | 2020-10-21 | |
138,29 | USD | 2020-10-20 | |
138,16 | USD | 2020-10-19 | |
137,17 | USD | 2020-10-16 | |
137,03 | USD | 2020-10-15 | |
139,29 | USD | 2020-10-14 | |
138,39 | USD | 2020-10-13 | |
138,09 | USD | 2020-10-12 | |
137,02 | USD | 2020-10-09 | |
136,53 | USD | 2020-10-08 | |
135,44 | USD | 2020-10-07 | |
134,40 | USD | 2020-10-06 | |
133,61 | USD | 2020-10-05 | |
132,22 | USD | 2020-09-30 | |
132,63 | USD | 2020-09-29 | |
131,65 | USD | 2020-09-28 | |
130,24 | USD | 2020-09-25 | |
129,88 | USD | 2020-09-24 | |
132,12 | USD | 2020-09-23 | |
130,56 | USD | 2020-09-22 | |
131,33 | USD | 2020-09-21 | |
133,86 | USD | 2020-09-18 | |
133,10 | USD | 2020-09-17 | |
134,52 | USD | 2020-09-16 | |
133,42 | USD | 2020-09-15 | |
132,95 | USD | 2020-09-14 | |
131,70 | USD | 2020-09-11 | |
130,93 | USD | 2020-09-10 | |
130,45 | USD | 2020-09-09 | |
131,57 | USD | 2020-09-08 | |
131,12 | USD | 2020-09-07 | |
131,64 | USD | 2020-09-04 | |
134,43 | USD | 2020-09-03 | |
134,42 | USD | 2020-09-02 | |
133,52 | USD | 2020-09-01 | |
132,82 | USD | 2020-08-31 | |
133,62 | USD | 2020-08-28 | |
133,86 | USD | 2020-08-27 | |
133,32 | USD | 2020-08-26 | |
132,35 | USD | 2020-08-25 | |
131,99 | USD | 2020-08-24 | |
129,70 | USD | 2020-08-21 | |
128,74 | USD | 2020-08-20 | |
131,09 | USD | 2020-08-19 | |
130,92 | USD | 2020-08-18 | |
129,80 | USD | 2020-08-17 | |
129,35 | USD | 2020-08-14 | |
129,41 | USD | 2020-08-13 | |
128,17 | USD | 2020-08-12 | |
127,98 | USD | 2020-08-11 | |
126,69 | USD | 2020-08-10 | |
127,06 | USD | 2020-08-07 | |
128,36 | USD | 2020-08-06 | |
128,04 | USD | 2020-08-05 | |
127,12 | USD | 2020-08-04 | |
124,51 | USD | 2020-08-03 | |
125,05 | USD | 2020-07-31 | |
126,39 | USD | 2020-07-30 | |
126,27 | USD | 2020-07-29 | |
126,57 | USD | 2020-07-28 | |
125,29 | USD | 2020-07-27 | |
123,94 | USD | 2020-07-24 | |
125,46 | USD | 2020-07-23 | |
125,10 | USD | 2020-07-22 | |
126,93 | USD | 2020-07-21 | |
123,21 | USD | 2020-07-20 | |
122,93 | USD | 2020-07-17 | |
122,08 | USD | 2020-07-16 | |
124,65 | USD | 2020-07-15 | |
122,37 | USD | 2020-07-14 | |
124,27 | USD | 2020-07-13 | |
123,34 | USD | 2020-07-10 | |
124,69 | USD | 2020-07-09 | |
123,18 | USD | 2020-07-08 | |
122,58 | USD | 2020-07-07 | |
122,66 | USD | 2020-07-06 | |
120,69 | USD | 2020-07-03 | |
119,47 | USD | 2020-07-02 | |
117,75 | USD | 2020-07-01 | |
117,74 | USD | 2020-06-30 | |
117,07 | USD | 2020-06-29 | |
118,43 | USD | 2020-06-26 | |
118,17 | USD | 2020-06-25 | |
119,18 | USD | 2020-06-24 | |
119,47 | USD | 2020-06-23 | |
117,71 | USD | 2020-06-22 | |
117,65 | USD | 2020-06-19 | |
116,75 | USD | 2020-06-18 | |
116,32 | USD | 2020-06-17 | |
115,62 | USD | 2020-06-16 | |
111,64 | USD | 2020-06-15 | |
114,60 | USD | 2020-06-12 | |
115,84 | USD | 2020-06-11 | |
117,69 | USD | 2020-06-10 | |
116,50 | USD | 2020-06-09 | |
115,95 | USD | 2020-06-08 | |
115,35 | USD | 2020-06-05 | |
115,15 | USD | 2020-06-04 | |
114,27 | USD | 2020-06-03 | |
112,45 | USD | 2020-06-02 | |
111,50 | USD | 2020-06-01 | |
108,99 | USD | 2020-05-29 | |
109,54 | USD | 2020-05-28 | |
108,52 | USD | 2020-05-27 | |
108,98 | USD | 2020-05-26 | |
106,44 | USD | 2020-05-25 | |
105,48 | USD | 2020-05-22 | |
108,09 | USD | 2020-05-21 | |
108,54 | USD | 2020-05-20 | |
107,26 | USD | 2020-05-19 | |
105,65 | USD | 2020-05-18 | |
105,68 | USD | 2020-05-15 | |
105,17 | USD | 2020-05-14 | |
107,08 | USD | 2020-05-13 | |
106,98 | USD | 2020-05-12 | |
107,03 | USD | 2020-05-11 | |
106,12 | USD | 2020-05-08 | |
104,90 | USD | 2020-05-07 | |
104,75 | USD | 2020-05-06 | |
103,24 | USD | 2020-05-04 | |
106,83 | USD | 2020-04-30 | |
106,65 | USD | 2020-04-29 | |
105,00 | USD | 2020-04-28 | |
104,48 | USD | 2020-04-27 | |
102,66 | USD | 2020-04-24 | |
103,63 | USD | 2020-04-23 | |
103,18 | USD | 2020-04-22 | |
102,47 | USD | 2020-04-21 | |
104,68 | USD | 2020-04-20 | |
105,73 | USD | 2020-04-17 | |
103,14 | USD | 2020-04-16 | |
102,99 | USD | 2020-04-15 | |
103,64 | USD | 2020-04-14 | |
101,90 | USD | 2020-04-09 | |
100,72 | USD | 2020-04-08 | |
101,29 | USD | 2020-04-07 | |
98,01 | USD | 2020-04-06 | |
95,03 | USD | 2020-04-03 | |
95,63 | USD | 2020-04-02 | |
95,63 | USD | 2020-04-01 | |
97,33 | USD | 2020-03-31 | |
97,27 | USD | 2020-03-30 | |
96,24 | USD | 2020-03-27 | |
96,62 | USD | 2020-03-26 | |
94,61 | USD | 2020-03-25 | |
91,87 | USD | 2020-03-24 | |
87,68 | USD | 2020-03-23 | |
93,38 | USD | 2020-03-20 | |
89,43 | USD | 2020-03-19 | |
90,35 | USD | 2020-03-18 | |
92,98 | USD | 2020-03-17 | |
91,77 | USD | 2020-03-16 | |
98,46 | USD | 2020-03-13 | |
95,16 | USD | 2020-03-12 | |
105,63 | USD | 2020-03-11 | |
106,86 | USD | 2020-03-10 | |
104,98 | USD | 2020-03-09 | |
110,26 | USD | 2020-03-06 | |
113,36 | USD | 2020-03-05 | |
111,54 | USD | 2020-03-04 | |
111,13 | USD | 2020-03-03 | |
110,97 | USD | 2020-03-02 | |
109,01 | USD | 2020-02-28 | |
112,58 | USD | 2020-02-27 | |
113,88 | USD | 2020-02-26 | |
115,26 | USD | 2020-02-25 | |
114,07 | USD | 2020-02-24 | |
117,44 | USD | 2020-02-21 | |
118,18 | USD | 2020-02-20 | |
118,93 | USD | 2020-02-19 | |
118,48 | USD | 2020-02-18 | |
120,13 | USD | 2020-02-17 | |
120,16 | USD | 2020-02-14 | |
120,58 | USD | 2020-02-13 | |
120,64 | USD | 2020-02-12 | |
119,95 | USD | 2020-02-11 | |
118,94 | USD | 2020-02-10 | |
119,80 | USD | 2020-02-07 | |
120,72 | USD | 2020-02-06 | |
118,65 | USD | 2020-02-05 | |
117,88 | USD | 2020-02-04 | |
116,23 | USD | 2020-02-03 | |
116,15 | USD | 2020-01-31 | |
116,30 | USD | 2020-01-30 | |
118,62 | USD | 2020-01-29 | |
118,12 | USD | 2020-01-28 | |
120,87 | USD | 2020-01-24 | |
120,62 | USD | 2020-01-23 | |
121,51 | USD | 2020-01-22 | |
120,40 | USD | 2020-01-21 | |
121,86 | USD | 2020-01-20 | |
122,18 | USD | 2020-01-17 | |
122,04 | USD | 2020-01-16 | |
121,86 | USD | 2020-01-15 | |
122,38 | USD | 2020-01-14 | |
122,41 | USD | 2020-01-13 | |
121,66 | USD | 2020-01-10 | |
120,98 | USD | 2020-01-09 | |
119,09 | USD | 2020-01-08 | |
119,69 | USD | 2020-01-07 | |
118,58 | USD | 2020-01-06 | |
120,04 | USD | 2020-01-03 | |
119,88 | USD | 2020-01-02 | |
119,54 | USD | 2019-12-30 | |
119,36 | USD | 2019-12-27 | |
118,47 | USD | 2019-12-23 | |
118,24 | USD | 2019-12-20 | |
118,38 | USD | 2019-12-19 | |
118,82 | USD | 2019-12-18 | |
118,96 | USD | 2019-12-17 | |
117,99 | USD | 2019-12-16 | |
118,00 | USD | 2019-12-13 | |
115,99 | USD | 2019-12-12 | |
114,91 | USD | 2019-12-11 | |
114,58 | USD | 2019-12-10 | |
114,69 | USD | 2019-12-09 | |
114,25 | USD | 2019-12-06 | |
113,63 | USD | 2019-12-05 | |
113,18 | USD | 2019-12-04 | |
113,49 | USD | 2019-12-03 | |
113,65 | USD | 2019-12-02 | |
113,10 | USD | 2019-11-29 | |
114,20 | USD | 2019-11-28 | |
114,41 | USD | 2019-11-27 | |
113,94 | USD | 2019-11-26 | |
113,76 | USD | 2019-11-25 | |
113,05 | USD | 2019-11-22 | |
112,85 | USD | 2019-11-21 | |
113,49 | USD | 2019-11-20 | |
113,75 | USD | 2019-11-19 | |
113,08 | USD | 2019-11-18 | |
112,53 | USD | 2019-11-15 | |
111,92 | USD | 2019-11-14 | |
112,50 | USD | 2019-11-13 | |
113,15 | USD | 2019-11-12 | |
112,62 | USD | 2019-11-11 | |
113,62 | USD | 2019-11-08 | |
114,18 | USD | 2019-11-07 | |
113,99 | USD | 2019-11-06 | |
114,23 | USD | 2019-11-05 | |
113,27 | USD | 2019-11-04 | |
112,88 | USD | 2019-11-01 | |
111,98 | USD | 2019-10-31 | |
111,23 | USD | 2019-10-30 | |
111,30 | USD | 2019-10-29 | |
110,88 | USD | 2019-10-28 | |
110,25 | USD | 2019-10-25 | |
110,11 | USD | 2019-10-24 | |
109,97 | USD | 2019-10-23 | |
110,23 | USD | 2019-10-22 | |
109,88 | USD | 2019-10-21 | |
109,86 | USD | 2019-10-18 | |
109,80 | USD | 2019-10-17 | |
109,45 | USD | 2019-10-16 | |
109,00 | USD | 2019-10-15 | |
107,97 | USD | 2019-10-14 | |
107,58 | USD | 2019-10-11 | |
106,26 | USD | 2019-10-10 | |
106,32 | USD | 2019-10-09 | |
106,92 | USD | 2019-10-08 | |
106,28 | USD | 2019-10-07 | |
106,31 | USD | 2019-10-04 | |
106,06 | USD | 2019-10-03 | |
106,59 | USD | 2019-10-02 | |
107,07 | USD | 2019-10-01 | |
107,06 | USD | 2019-09-30 | |
107,68 | USD | 2019-09-27 | |
108,09 | USD | 2019-09-26 | |
107,57 | USD | 2019-09-25 | |
108,86 | USD | 2019-09-24 | |
108,42 | USD | 2019-09-23 | |
108,29 | USD | 2019-09-20 | |
107,76 | USD | 2019-09-19 | |
107,61 | USD | 2019-09-18 | |
107,32 | USD | 2019-09-17 | |
108,13 | USD | 2019-09-16 | |
108,78 | USD | 2019-09-13 | |
108,14 | USD | 2019-09-12 | |
107,26 | USD | 2019-09-11 | |
106,76 | USD | 2019-09-10 | |
107,92 | USD | 2019-09-09 | |
107,27 | USD | 2019-09-06 | |
106,64 | USD | 2019-09-05 | |
105,34 | USD | 2019-09-04 | |
104,20 | USD | 2019-09-03 | |
104,43 | USD | 2019-09-02 | |
104,83 | USD | 2019-08-30 | |
103,45 | USD | 2019-08-29 | |
103,23 | USD | 2019-08-28 | |
103,48 | USD | 2019-08-27 | |
103,03 | USD | 2019-08-26 |