Namn | Kurs | Valuta | Datum |
---|---|---|---|
72,23 | EUR | 2024-08-23 | |
72,27 | EUR | 2024-08-22 | |
71,82 | EUR | 2024-08-21 | |
71,84 | EUR | 2024-08-20 | |
71,87 | EUR | 2024-08-19 | |
71,46 | EUR | 2024-08-16 | |
71,37 | EUR | 2024-08-15 | |
70,25 | EUR | 2024-08-14 | |
69,97 | EUR | 2024-08-13 | |
69,63 | EUR | 2024-08-12 | |
69,56 | EUR | 2024-08-09 | |
69,10 | EUR | 2024-08-08 | |
69,31 | EUR | 2024-08-07 | |
68,08 | EUR | 2024-08-06 | |
67,49 | EUR | 2024-08-05 | |
69,80 | EUR | 2024-08-02 | |
72,36 | EUR | 2024-08-01 | |
72,37 | EUR | 2024-07-31 | |
72,32 | EUR | 2024-07-30 | |
72,14 | EUR | 2024-07-29 | |
71,82 | EUR | 2024-07-26 | |
71,12 | EUR | 2024-07-25 | |
72,09 | EUR | 2024-07-24 | |
72,45 | EUR | 2024-07-23 | |
72,40 | EUR | 2024-07-22 | |
71,88 | EUR | 2024-07-19 | |
72,67 | EUR | 2024-07-18 | |
72,67 | EUR | 2024-07-17 | |
72,91 | EUR | 2024-07-16 | |
73,26 | EUR | 2024-07-15 | |
73,58 | EUR | 2024-07-12 | |
73,06 | EUR | 2024-07-11 | |
72,52 | EUR | 2024-07-10 | |
72,20 | EUR | 2024-07-09 | |
73,05 | EUR | 2024-07-08 | |
72,76 | EUR | 2024-07-05 | |
72,86 | EUR | 2024-07-04 | |
72,45 | EUR | 2024-07-03 | |
71,81 | EUR | 2024-07-02 | |
72,56 | EUR | 2024-07-01 | |
72,19 | EUR | 2024-06-28 | |
72,27 | EUR | 2024-06-27 | |
72,45 | EUR | 2024-06-26 | |
72,62 | EUR | 2024-06-25 | |
72,84 | EUR | 2024-06-24 | |
72,24 | EUR | 2024-06-21 | |
72,82 | EUR | 2024-06-20 | |
72,35 | EUR | 2024-06-19 | |
72,35 | EUR | 2024-06-18 | |
71,76 | EUR | 2024-06-17 | |
71,75 | EUR | 2024-06-14 | |
72,62 | EUR | 2024-06-13 | |
73,54 | EUR | 2024-06-12 | |
72,58 | EUR | 2024-06-11 | |
73,07 | EUR | 2024-06-10 | |
73,54 | EUR | 2024-06-07 | |
73,70 | EUR | 2024-06-06 | |
72,93 | EUR | 2024-06-05 | |
72,55 | EUR | 2024-06-04 | |
72,90 | EUR | 2024-06-03 | |
72,59 | EUR | 2024-05-31 | |
72,32 | EUR | 2024-05-30 | |
72,06 | EUR | 2024-05-29 | |
72,62 | EUR | 2024-05-28 | |
72,92 | EUR | 2024-05-27 | |
72,62 | EUR | 2024-05-24 | |
72,89 | EUR | 2024-05-23 | |
72,64 | EUR | 2024-05-22 | |
72,69 | EUR | 2024-05-21 | |
72,93 | EUR | 2024-05-20 | |
72,66 | EUR | 2024-05-17 | |
72,84 | EUR | 2024-05-16 | |
72,64 | EUR | 2024-05-15 | |
72,33 | EUR | 2024-05-14 | |
72,35 | EUR | 2024-05-13 | |
72,32 | EUR | 2024-05-10 | |
71,64 | EUR | 2024-05-09 | |
71,51 | EUR | 2024-05-08 | |
71,06 | EUR | 2024-05-07 | |
70,31 | EUR | 2024-05-06 | |
70,06 | EUR | 2024-05-03 | |
69,80 | EUR | 2024-05-02 | |
70,25 | EUR | 2024-04-30 | |
70,51 | EUR | 2024-04-29 | |
70,71 | EUR | 2024-04-26 | |
69,24 | EUR | 2024-04-25 | |
70,22 | EUR | 2024-04-24 | |
70,01 | EUR | 2024-04-23 | |
69,35 | EUR | 2024-04-22 | |
68,93 | EUR | 2024-04-19 | |
68,97 | EUR | 2024-04-18 | |
69,21 | EUR | 2024-04-17 | |
68,77 | EUR | 2024-04-16 | |
70,31 | EUR | 2024-04-15 | |
69,89 | EUR | 2024-04-12 | |
69,51 | EUR | 2024-04-11 | |
69,44 | EUR | 2024-04-10 | |
69,77 | EUR | 2024-04-09 | |
70,04 | EUR | 2024-04-08 | |
69,51 | EUR | 2024-04-05 | |
70,31 | EUR | 2024-04-04 | |
69,90 | EUR | 2024-04-03 | |
69,99 | EUR | 2024-04-02 | |
70,62 | EUR | 2024-03-28 | |
70,44 | EUR | 2024-03-27 | |
70,23 | EUR | 2024-03-26 | |
70,17 | EUR | 2024-03-25 | |
69,88 | EUR | 2024-03-22 | |
69,90 | EUR | 2024-03-21 | |
69,41 | EUR | 2024-03-20 | |
69,23 | EUR | 2024-03-19 | |
69,25 | EUR | 2024-03-18 | |
69,63 | EUR | 2024-03-15 | |
69,38 | EUR | 2024-03-14 | |
69,59 | EUR | 2024-03-13 | |
69,18 | EUR | 2024-03-12 | |
68,54 | EUR | 2024-03-11 | |
69,09 | EUR | 2024-03-08 | |
69,20 | EUR | 2024-03-07 | |
68,28 | EUR | 2024-03-06 | |
68,16 | EUR | 2024-03-05 | |
68,14 | EUR | 2024-03-04 | |
67,79 | EUR | 2024-03-01 | |
67,92 | EUR | 2024-02-29 | |
67,66 | EUR | 2024-02-28 | |
67,79 | EUR | 2024-02-27 | |
67,82 | EUR | 2024-02-26 | |
68,01 | EUR | 2024-02-23 | |
67,77 | EUR | 2024-02-22 | |
67,04 | EUR | 2024-02-21 | |
67,06 | EUR | 2024-02-20 | |
67,31 | EUR | 2024-02-19 | |
67,04 | EUR | 2024-02-16 | |
66,60 | EUR | 2024-02-15 | |
66,23 | EUR | 2024-02-14 | |
65,75 | EUR | 2024-02-13 | |
66,47 | EUR | 2024-02-12 | |
66,14 | EUR | 2024-02-09 | |
66,31 | EUR | 2024-02-08 | |
66,36 | EUR | 2024-02-07 | |
66,45 | EUR | 2024-02-06 | |
66,19 | EUR | 2024-02-05 | |
66,11 | EUR | 2024-02-02 | |
66,14 | EUR | 2024-02-01 | |
66,61 | EUR | 2024-01-31 | |
66,45 | EUR | 2024-01-30 | |
66,19 | EUR | 2024-01-29 | |
65,95 | EUR | 2024-01-26 | |
65,51 | EUR | 2024-01-25 | |
65,27 | EUR | 2024-01-24 | |
64,58 | EUR | 2024-01-23 | |
64,67 | EUR | 2024-01-22 | |
64,37 | EUR | 2024-01-19 | |
64,19 | EUR | 2024-01-18 | |
63,49 | EUR | 2024-01-17 | |
64,35 | EUR | 2024-01-16 | |
64,52 | EUR | 2024-01-15 | |
64,84 | EUR | 2024-01-12 | |
64,71 | EUR | 2024-01-11 | |
64,96 | EUR | 2024-01-10 | |
64,68 | EUR | 2024-01-09 | |
64,95 | EUR | 2024-01-08 | |
64,72 | EUR | 2024-01-05 | |
64,63 | EUR | 2024-01-04 | |
64,36 | EUR | 2024-01-03 | |
64,84 | EUR | 2024-01-02 | |
64,97 | EUR | 2023-12-29 | |
64,93 | EUR | 2023-12-28 | |
64,74 | EUR | 2023-12-27 | |
64,78 | EUR | 2023-12-22 | |
64,62 | EUR | 2023-12-21 | |
64,71 | EUR | 2023-12-20 | |
64,78 | EUR | 2023-12-19 | |
64,45 | EUR | 2023-12-18 | |
64,56 | EUR | 2023-12-15 | |
64,73 | EUR | 2023-12-14 | |
64,60 | EUR | 2023-12-13 | |
64,45 | EUR | 2023-12-12 | |
64,50 | EUR | 2023-12-11 | |
64,28 | EUR | 2023-12-08 | |
63,74 | EUR | 2023-12-07 | |
64,03 | EUR | 2023-12-06 | |
63,49 | EUR | 2023-12-05 | |
63,37 | EUR | 2023-12-04 | |
63,27 | EUR | 2023-12-01 | |
62,79 | EUR | 2023-11-30 | |
62,35 | EUR | 2023-11-29 | |
61,93 | EUR | 2023-11-28 | |
62,40 | EUR | 2023-11-27 | |
62,41 | EUR | 2023-11-24 | |
62,25 | EUR | 2023-11-23 | |
62,03 | EUR | 2023-11-22 | |
61,88 | EUR | 2023-11-21 | |
61,86 | EUR | 2023-11-20 | |
61,87 | EUR | 2023-11-17 | |
61,45 | EUR | 2023-11-16 | |
61,46 | EUR | 2023-11-15 | |
61,21 | EUR | 2023-11-14 | |
60,51 | EUR | 2023-11-13 | |
60,21 | EUR | 2023-11-10 | |
60,75 | EUR | 2023-11-09 | |
60,54 | EUR | 2023-11-08 | |
60,23 | EUR | 2023-11-07 | |
60,26 | EUR | 2023-11-06 | |
60,36 | EUR | 2023-11-03 | |
60,69 | EUR | 2023-11-02 | |
59,86 | EUR | 2023-11-01 | |
59,29 | EUR | 2023-10-31 | |
59,10 | EUR | 2023-10-30 | |
59,03 | EUR | 2023-10-27 | |
59,39 | EUR | 2023-10-26 | |
59,38 | EUR | 2023-10-25 | |
59,42 | EUR | 2023-10-24 | |
59,13 | EUR | 2023-10-23 | |
59,63 | EUR | 2023-10-20 | |
60,24 | EUR | 2023-10-19 | |
60,90 | EUR | 2023-10-18 | |
61,15 | EUR | 2023-10-17 | |
61,37 | EUR | 2023-10-16 | |
61,74 | EUR | 2023-10-13 | |
61,91 | EUR | 2023-10-12 | |
61,79 | EUR | 2023-10-11 | |
61,32 | EUR | 2023-10-10 | |
60,58 | EUR | 2023-10-09 | |
60,16 | EUR | 2023-10-06 | |
60,23 | EUR | 2023-10-05 | |
59,92 | EUR | 2023-10-04 | |
60,10 | EUR | 2023-10-03 | |
60,54 | EUR | 2023-10-02 | |
61,53 | EUR | 2023-09-29 | |
60,81 | EUR | 2023-09-28 | |
60,89 | EUR | 2023-09-27 | |
60,93 | EUR | 2023-09-26 | |
61,07 | EUR | 2023-09-25 | |
61,50 | EUR | 2023-09-22 | |
61,86 | EUR | 2023-09-21 | |
62,44 | EUR | 2023-09-20 | |
61,82 | EUR | 2023-09-19 | |
61,79 | EUR | 2023-09-18 | |
62,64 | EUR | 2023-09-15 | |
62,13 | EUR | 2023-09-14 | |
61,46 | EUR | 2023-09-13 | |
63,01 | EUR | 2023-09-12 | |
62,84 | EUR | 2023-09-11 | |
62,60 | EUR | 2023-09-08 | |
62,54 | EUR | 2023-09-07 | |
62,67 | EUR | 2023-09-06 | |
63,07 | EUR | 2023-09-05 | |
63,28 | EUR | 2023-09-04 | |
63,15 | EUR | 2023-09-01 | |
63,43 | EUR | 2023-08-31 | |
63,36 | EUR | 2023-08-30 | |
63,20 | EUR | 2023-08-29 | |
62,72 | EUR | 2023-08-28 | |
62,34 | EUR | 2023-08-25 | |
62,53 | EUR | 2023-08-24 | |
62,37 | EUR | 2023-08-23 | |
62,30 | EUR | 2023-08-22 | |
61,99 | EUR | 2023-08-21 | |
61,36 | EUR | 2023-08-18 | |
62,09 | EUR | 2023-08-17 | |
62,43 | EUR | 2023-08-16 | |
62,44 | EUR | 2023-08-15 | |
62,77 | EUR | 2023-08-14 | |
62,75 | EUR | 2023-08-11 | |
63,49 | EUR | 2023-08-10 | |
63,14 | EUR | 2023-08-09 | |
62,60 | EUR | 2023-08-08 | |
62,54 | EUR | 2023-08-07 | |
62,34 | EUR | 2023-08-04 | |
62,33 | EUR | 2023-08-03 | |
62,96 | EUR | 2023-08-02 | |
63,77 | EUR | 2023-08-01 | |
64,12 | EUR | 2023-07-31 | |
63,92 | EUR | 2023-07-28 | |
64,15 | EUR | 2023-07-27 | |
62,79 | EUR | 2023-07-26 | |
63,43 | EUR | 2023-07-25 | |
62,99 | EUR | 2023-07-24 | |
62,96 | EUR | 2023-07-21 | |
62,89 | EUR | 2023-07-20 | |
62,63 | EUR | 2023-07-19 | |
62,44 | EUR | 2023-07-18 | |
62,34 | EUR | 2023-07-17 | |
62,94 | EUR | 2023-07-14 | |
62,98 | EUR | 2023-07-13 | |
62,26 | EUR | 2023-07-12 | |
61,56 | EUR | 2023-07-11 | |
61,35 | EUR | 2023-07-10 | |
61,20 | EUR | 2023-07-07 | |
61,56 | EUR | 2023-07-06 | |
62,65 | EUR | 2023-07-05 | |
63,17 | EUR | 2023-07-04 | |
63,13 | EUR | 2023-07-03 | |
63,31 | EUR | 2023-06-30 | |
62,55 | EUR | 2023-06-29 | |
62,31 | EUR | 2023-06-28 | |
61,78 | EUR | 2023-06-27 | |
62,06 | EUR | 2023-06-26 | |
61,97 | EUR | 2023-06-23 | |
62,17 | EUR | 2023-06-22 | |
62,62 | EUR | 2023-06-21 | |
63,02 | EUR | 2023-06-20 | |
63,19 | EUR | 2023-06-19 | |
63,66 | EUR | 2023-06-16 | |
63,18 | EUR | 2023-06-15 | |
63,46 | EUR | 2023-06-14 | |
63,13 | EUR | 2023-06-13 | |
62,89 | EUR | 2023-06-12 | |
62,64 | EUR | 2023-06-09 | |
62,66 | EUR | 2023-06-08 | |
62,80 | EUR | 2023-06-07 | |
62,68 | EUR | 2023-06-06 | |
62,67 | EUR | 2023-06-05 | |
62,64 | EUR | 2023-06-02 | |
61,63 | EUR | 2023-06-01 | |
61,72 | EUR | 2023-05-31 | |
62,42 | EUR | 2023-05-30 | |
62,58 | EUR | 2023-05-26 | |
62,05 | EUR | 2023-05-25 | |
61,96 | EUR | 2023-05-24 | |
63,32 | EUR | 2023-05-23 | |
63,63 | EUR | 2023-05-22 | |
63,84 | EUR | 2023-05-19 | |
63,20 | EUR | 2023-05-18 | |
62,87 | EUR | 2023-05-17 | |
62,89 | EUR | 2023-05-16 | |
63,07 | EUR | 2023-05-15 | |
63,02 | EUR | 2023-05-12 | |
62,38 | EUR | 2023-05-11 | |
62,61 | EUR | 2023-05-10 | |
62,82 | EUR | 2023-05-09 | |
62,90 | EUR | 2023-05-08 | |
62,42 | EUR | 2023-05-05 | |
61,96 | EUR | 2023-05-04 | |
62,29 | EUR | 2023-05-03 | |
62,55 | EUR | 2023-05-02 | |
62,65 | EUR | 2023-04-28 | |
62,55 | EUR | 2023-04-27 | |
62,24 | EUR | 2023-04-26 | |
62,91 | EUR | 2023-04-25 | |
63,23 | EUR | 2023-04-24 | |
62,95 | EUR | 2023-04-21 | |
62,87 | EUR | 2023-04-20 | |
62,96 | EUR | 2023-04-19 | |
63,14 | EUR | 2023-04-18 | |
62,89 | EUR | 2023-04-17 | |
63,02 | EUR | 2023-04-14 | |
62,37 | EUR | 2023-04-13 | |
62,35 | EUR | 2023-04-12 | |
62,02 | EUR | 2023-04-11 | |
61,58 | EUR | 2023-04-06 | |
61,40 | EUR | 2023-04-05 | |
61,84 | EUR | 2023-04-04 | |
61,66 | EUR | 2023-04-03 | |
61,50 | EUR | 2023-03-31 | |
61,17 | EUR | 2023-03-30 | |
60,52 | EUR | 2023-03-29 | |
59,66 | EUR | 2023-03-28 | |
59,79 | EUR | 2023-03-27 | |
59,01 | EUR | 2023-03-24 | |
59,92 | EUR | 2023-03-23 | |
60,21 | EUR | 2023-03-22 | |
59,93 | EUR | 2023-03-21 | |
59,08 | EUR | 2023-03-20 | |
58,21 | EUR | 2023-03-17 | |
58,95 | EUR | 2023-03-16 | |
58,71 | EUR | 2023-03-15 | |
60,14 | EUR | 2023-03-14 | |
59,69 | EUR | 2023-03-13 | |
60,96 | EUR | 2023-03-10 | |
62,03 | EUR | 2023-03-09 | |
62,07 | EUR | 2023-03-08 | |
62,28 | EUR | 2023-03-07 | |
62,36 | EUR | 2023-03-06 | |
62,40 | EUR | 2023-03-03 | |
61,77 | EUR | 2023-03-02 | |
61,90 | EUR | 2023-03-01 | |
61,87 | EUR | 2023-02-28 | |
62,14 | EUR | 2023-02-27 | |
61,51 | EUR | 2023-02-24 | |
62,39 | EUR | 2023-02-23 | |
61,89 | EUR | 2023-02-22 | |
62,22 | EUR | 2023-02-21 | |
62,40 | EUR | 2023-02-20 | |
62,28 | EUR | 2023-02-17 | |
62,25 | EUR | 2023-02-16 | |
62,22 | EUR | 2023-02-15 | |
62,36 | EUR | 2023-02-14 | |
61,97 | EUR | 2023-02-13 | |
61,46 | EUR | 2023-02-10 | |
61,95 | EUR | 2023-02-09 | |
61,61 | EUR | 2023-02-08 | |
61,09 | EUR | 2023-02-07 | |
60,99 | EUR | 2023-02-06 | |
61,19 | EUR | 2023-02-03 | |
60,99 | EUR | 2023-02-02 | |
60,98 | EUR | 2023-02-01 | |
60,58 | EUR | 2023-01-31 | |
60,76 | EUR | 2023-01-30 | |
60,86 | EUR | 2023-01-27 | |
60,76 | EUR | 2023-01-26 | |
60,29 | EUR | 2023-01-25 | |
60,38 | EUR | 2023-01-24 | |
60,59 | EUR | 2023-01-23 | |
60,34 | EUR | 2023-01-20 | |
60,31 | EUR | 2023-01-19 | |
61,22 | EUR | 2023-01-18 | |
60,73 | EUR | 2023-01-17 | |
60,64 | EUR | 2023-01-16 | |
60,54 | EUR | 2023-01-13 | |
59,93 | EUR | 2023-01-12 | |
59,97 | EUR | 2023-01-11 | |
59,40 | EUR | 2023-01-10 | |
59,93 | EUR | 2023-01-09 | |
59,03 | EUR | 2023-01-06 | |
58,66 | EUR | 2023-01-05 | |
58,69 | EUR | 2023-01-04 | |
58,18 | EUR | 2023-01-03 | |
57,22 | EUR | 2022-12-30 | |
57,64 | EUR | 2022-12-29 | |
57,55 | EUR | 2022-12-28 | |
57,48 | EUR | 2022-12-27 | |
57,26 | EUR | 2022-12-23 | |
57,52 | EUR | 2022-12-22 | |
57,60 | EUR | 2022-12-21 | |
57,03 | EUR | 2022-12-20 | |
57,17 | EUR | 2022-12-19 | |
57,07 | EUR | 2022-12-16 | |
57,52 | EUR | 2022-12-15 | |
59,03 | EUR | 2022-12-14 | |
59,67 | EUR | 2022-12-13 | |
58,36 | EUR | 2022-12-12 | |
58,67 | EUR | 2022-12-09 | |
58,33 | EUR | 2022-12-08 | |
58,48 | EUR | 2022-12-07 | |
58,80 | EUR | 2022-12-06 | |
59,01 | EUR | 2022-12-05 | |
59,17 | EUR | 2022-12-02 | |
59,39 | EUR | 2022-12-01 | |
58,92 | EUR | 2022-11-30 | |
58,63 | EUR | 2022-11-29 | |
58,36 | EUR | 2022-11-28 | |
58,71 | EUR | 2022-11-25 | |
58,66 | EUR | 2022-11-24 | |
58,44 | EUR | 2022-11-23 | |
58,23 | EUR | 2022-11-22 | |
57,83 | EUR | 2022-11-21 | |
57,66 | EUR | 2022-11-18 | |
56,90 | EUR | 2022-11-17 | |
57,13 | EUR | 2022-11-16 | |
57,62 | EUR | 2022-11-15 | |
57,57 | EUR | 2022-11-14 | |
57,43 | EUR | 2022-11-11 | |
57,34 | EUR | 2022-11-10 | |
56,17 | EUR | 2022-11-09 | |
56,17 | EUR | 2022-11-08 | |
55,91 | EUR | 2022-11-07 | |
56,16 | EUR | 2022-11-04 | |
54,94 | EUR | 2022-11-03 | |
55,41 | EUR | 2022-11-02 | |
55,36 | EUR | 2022-11-01 | |
55,15 | EUR | 2022-10-31 | |
54,71 | EUR | 2022-10-28 | |
54,57 | EUR | 2022-10-27 | |
54,37 | EUR | 2022-10-26 | |
54,27 | EUR | 2022-10-25 | |
54,25 | EUR | 2022-10-24 | |
53,10 | EUR | 2022-10-21 | |
53,21 | EUR | 2022-10-20 | |
53,28 | EUR | 2022-10-19 | |
53,74 | EUR | 2022-10-18 | |
53,46 | EUR | 2022-10-17 | |
53,08 | EUR | 2022-10-14 | |
51,67 | EUR | 2022-10-13 | |
52,04 | EUR | 2022-10-12 | |
51,96 | EUR | 2022-10-11 | |
52,62 | EUR | 2022-10-10 | |
52,82 | EUR | 2022-10-07 | |
53,32 | EUR | 2022-10-06 | |
53,66 | EUR | 2022-10-05 | |
53,72 | EUR | 2022-10-04 | |
52,23 | EUR | 2022-10-03 | |
52,01 | EUR | 2022-09-30 | |
51,50 | EUR | 2022-09-29 | |
52,16 | EUR | 2022-09-28 | |
52,45 | EUR | 2022-09-27 | |
52,41 | EUR | 2022-09-26 | |
52,43 | EUR | 2022-09-23 | |
53,80 | EUR | 2022-09-22 | |
54,17 | EUR | 2022-09-21 | |
53,99 | EUR | 2022-09-20 | |
54,35 | EUR | 2022-09-19 | |
54,67 | EUR | 2022-09-16 | |
55,59 | EUR | 2022-09-15 | |
55,84 | EUR | 2022-09-14 | |
57,83 | EUR | 2022-09-13 | |
58,19 | EUR | 2022-09-12 | |
57,20 | EUR | 2022-09-09 | |
56,01 | EUR | 2022-09-08 | |
55,91 | EUR | 2022-09-07 | |
56,43 | EUR | 2022-09-06 | |
56,28 | EUR | 2022-09-05 | |
56,24 | EUR | 2022-09-02 | |
55,73 | EUR | 2022-09-01 | |
56,73 | EUR | 2022-08-31 | |
57,40 | EUR | 2022-08-30 | |
57,53 | EUR | 2022-08-29 | |
58,65 | EUR | 2022-08-26 | |
58,80 | EUR | 2022-08-25 | |
58,64 | EUR | 2022-08-24 | |
58,52 | EUR | 2022-08-23 | |
58,66 | EUR | 2022-08-22 | |
59,08 | EUR | 2022-08-19 | |
59,30 | EUR | 2022-08-18 | |
59,12 | EUR | 2022-08-17 | |
59,38 | EUR | 2022-08-16 | |
59,13 | EUR | 2022-08-15 | |
59,06 | EUR | 2022-08-12 | |
58,97 | EUR | 2022-08-11 | |
58,83 | EUR | 2022-08-10 | |
58,55 | EUR | 2022-08-09 | |
58,94 | EUR | 2022-08-08 | |
58,41 | EUR | 2022-08-05 | |
58,77 | EUR | 2022-08-04 | |
58,62 | EUR | 2022-08-03 | |
58,49 | EUR | 2022-08-02 | |
58,77 | EUR | 2022-08-01 | |
58,79 | EUR | 2022-07-29 | |
57,81 | EUR | 2022-07-28 | |
57,45 | EUR | 2022-07-27 | |
57,06 | EUR | 2022-07-26 | |
56,96 | EUR | 2022-07-25 | |
56,80 | EUR | 2022-07-22 | |
56,42 | EUR | 2022-07-21 | |
56,27 | EUR | 2022-07-20 | |
56,25 | EUR | 2022-07-19 | |
56,02 | EUR | 2022-07-18 | |
55,01 | EUR | 2022-07-15 | |
54,20 | EUR | 2022-07-14 | |
55,21 | EUR | 2022-07-13 | |
55,46 | EUR | 2022-07-12 | |
55,55 | EUR | 2022-07-11 | |
55,37 | EUR | 2022-07-08 | |
55,51 | EUR | 2022-07-07 | |
54,52 | EUR | 2022-07-06 | |
53,93 | EUR | 2022-07-05 | |
55,07 | EUR | 2022-07-04 | |
54,84 | EUR | 2022-07-01 | |
54,37 | EUR | 2022-06-30 | |
55,59 | EUR | 2022-06-29 | |
56,17 | EUR | 2022-06-28 | |
55,43 | EUR | 2022-06-27 | |
55,12 | EUR | 2022-06-24 | |
54,25 | EUR | 2022-06-23 | |
54,37 | EUR | 2022-06-22 | |
55,06 | EUR | 2022-06-21 | |
54,66 | EUR | 2022-06-20 | |
54,82 | EUR | 2022-06-17 | |
54,52 | EUR | 2022-06-16 | |
55,88 | EUR | 2022-06-15 | |
55,54 | EUR | 2022-06-14 | |
55,71 | EUR | 2022-06-13 | |
56,99 | EUR | 2022-06-10 | |
58,67 | EUR | 2022-06-09 | |
59,02 | EUR | 2022-06-08 | |
59,28 | EUR | 2022-06-07 | |
59,76 | EUR | 2022-06-06 | |
59,14 | EUR | 2022-06-03 | |
59,10 | EUR | 2022-06-02 | |
59,37 | EUR | 2022-06-01 | |
59,51 | EUR | 2022-05-31 | |
59,74 | EUR | 2022-05-30 | |
59,39 | EUR | 2022-05-27 | |
58,70 | EUR | 2022-05-26 | |
58,38 | EUR | 2022-05-25 | |
58,23 | EUR | 2022-05-24 | |
58,23 | EUR | 2022-05-23 | |
58,12 | EUR | 2022-05-20 | |
57,06 | EUR | 2022-05-19 | |
58,29 | EUR | 2022-05-18 | |
58,64 | EUR | 2022-05-17 | |
57,90 | EUR | 2022-05-16 | |
57,73 | EUR | 2022-05-13 | |
56,36 | EUR | 2022-05-12 | |
57,07 | EUR | 2022-05-11 | |
57,08 | EUR | 2022-05-10 | |
56,68 | EUR | 2022-05-09 | |
57,51 | EUR | 2022-05-06 | |
59,52 | EUR | 2022-05-05 | |
59,58 | EUR | 2022-05-04 | |
59,62 | EUR | 2022-05-03 | |
59,62 | EUR | 2022-05-02 | |
60,82 | EUR | 2022-04-29 | |
59,62 | EUR | 2022-04-28 | |
59,32 | EUR | 2022-04-27 | |
59,38 | EUR | 2022-04-26 | |
59,21 | EUR | 2022-04-25 | |
60,42 | EUR | 2022-04-22 | |
61,62 | EUR | 2022-04-21 | |
61,18 | EUR | 2022-04-20 | |
60,73 | EUR | 2022-04-19 | |
61,19 | EUR | 2022-04-14 | |
60,71 | EUR | 2022-04-13 | |
60,88 | EUR | 2022-04-12 | |
61,09 | EUR | 2022-04-11 | |
60,97 | EUR | 2022-04-08 | |
60,65 | EUR | 2022-04-07 | |
60,19 | EUR | 2022-04-06 | |
61,41 | EUR | 2022-04-05 | |
61,34 | EUR | 2022-04-04 | |
61,08 | EUR | 2022-04-01 | |
61,04 | EUR | 2022-03-31 | |
61,18 | EUR | 2022-03-30 | |
61,46 | EUR | 2022-03-29 | |
60,87 | EUR | 2022-03-28 | |
60,71 | EUR | 2022-03-25 | |
60,38 | EUR | 2022-03-24 | |
60,56 | EUR | 2022-03-23 | |
61,05 | EUR | 2022-03-22 | |
60,61 | EUR | 2022-03-21 | |
60,10 | EUR | 2022-03-18 | |
59,30 | EUR | 2022-03-17 | |
59,44 | EUR | 2022-03-16 | |
57,52 | EUR | 2022-03-15 | |
57,98 | EUR | 2022-03-14 | |
57,04 | EUR | 2022-03-11 | |
57,01 | EUR | 2022-03-10 | |
56,74 | EUR | 2022-03-09 | |
55,24 | EUR | 2022-03-08 | |
55,45 | EUR | 2022-03-07 | |
56,31 | EUR | 2022-03-04 | |
58,66 | EUR | 2022-03-03 | |
58,56 | EUR | 2022-03-02 | |
58,94 | EUR | 2022-03-01 | |
59,08 | EUR | 2022-02-28 | |
59,55 | EUR | 2022-02-25 | |
57,90 | EUR | 2022-02-24 | |
60,46 | EUR | 2022-02-23 | |
60,48 | EUR | 2022-02-22 | |
60,35 | EUR | 2022-02-21 | |
61,47 | EUR | 2022-02-18 | |
61,55 | EUR | 2022-02-17 | |
61,74 | EUR | 2022-02-16 | |
61,86 | EUR | 2022-02-15 | |
61,09 | EUR | 2022-02-14 | |
62,58 | EUR | 2022-02-11 | |
62,89 | EUR | 2022-02-10 | |
62,98 | EUR | 2022-02-09 | |
61,62 | EUR | 2022-02-08 | |
61,70 | EUR | 2022-02-07 | |
61,46 | EUR | 2022-02-04 | |
62,25 | EUR | 2022-02-03 | |
63,37 | EUR | 2022-02-02 | |
62,99 | EUR | 2022-02-01 | |
62,23 | EUR | 2022-01-31 | |
61,45 | EUR | 2022-01-28 | |
62,58 | EUR | 2022-01-27 | |
62,21 | EUR | 2022-01-26 | |
60,47 | EUR | 2022-01-25 | |
60,37 | EUR | 2022-01-24 | |
62,60 | EUR | 2022-01-21 | |
63,89 | EUR | 2022-01-20 | |
64,20 | EUR | 2022-01-19 | |
63,81 | EUR | 2022-01-18 | |
64,30 | EUR | 2022-01-17 | |
64,17 | EUR | 2022-01-14 | |
64,71 | EUR | 2022-01-13 | |
64,70 | EUR | 2022-01-12 | |
63,85 | EUR | 2022-01-11 | |
63,59 | EUR | 2022-01-10 | |
64,58 | EUR | 2022-01-07 | |
64,56 | EUR | 2022-01-06 | |
65,40 | EUR | 2022-01-05 | |
65,53 | EUR | 2022-01-04 | |
64,69 | EUR | 2022-01-03 | |
64,64 | EUR | 2021-12-30 | |
64,45 | EUR | 2021-12-29 | |
64,61 | EUR | 2021-12-28 | |
64,07 | EUR | 2021-12-27 | |
63,89 | EUR | 2021-12-23 | |
62,89 | EUR | 2021-12-22 | |
62,57 | EUR | 2021-12-21 | |
61,73 | EUR | 2021-12-20 | |
62,41 | EUR | 2021-12-17 | |
63,14 | EUR | 2021-12-16 | |
62,21 | EUR | 2021-12-15 | |
62,42 | EUR | 2021-12-14 | |
62,82 | EUR | 2021-12-13 | |
62,91 | EUR | 2021-12-10 | |
63,04 | EUR | 2021-12-09 | |
63,43 | EUR | 2021-12-08 | |
63,39 | EUR | 2021-12-07 | |
61,84 | EUR | 2021-12-06 | |
61,35 | EUR | 2021-12-03 | |
61,41 | EUR | 2021-12-02 | |
61,78 | EUR | 2021-12-01 | |
61,25 | EUR | 2021-11-30 | |
61,75 | EUR | 2021-11-29 | |
61,50 | EUR | 2021-11-26 | |
63,40 | EUR | 2021-11-25 | |
62,99 | EUR | 2021-11-24 | |
63,55 | EUR | 2021-11-23 | |
64,11 | EUR | 2021-11-22 | |
64,04 | EUR | 2021-11-19 | |
64,55 | EUR | 2021-11-18 | |
64,49 | EUR | 2021-11-17 | |
64,39 | EUR | 2021-11-16 | |
64,17 | EUR | 2021-11-15 | |
63,96 | EUR | 2021-11-12 | |
63,75 | EUR | 2021-11-11 | |
63,41 | EUR | 2021-11-10 | |
63,35 | EUR | 2021-11-09 | |
63,71 | EUR | 2021-11-08 | |
63,66 | EUR | 2021-11-05 | |
63,54 | EUR | 2021-11-04 | |
63,37 | EUR | 2021-11-03 | |
62,96 | EUR | 2021-11-02 | |
62,84 | EUR | 2021-11-01 | |
62,16 | EUR | 2021-10-29 | |
62,11 | EUR | 2021-10-28 | |
62,20 | EUR | 2021-10-27 | |
62,41 | EUR | 2021-10-26 | |
61,92 | EUR | 2021-10-25 | |
61,97 | EUR | 2021-10-22 | |
61,44 | EUR | 2021-10-21 | |
61,33 | EUR | 2021-10-20 | |
61,27 | EUR | 2021-10-19 | |
61,36 | EUR | 2021-10-18 | |
61,60 | EUR | 2021-10-15 | |
61,08 | EUR | 2021-10-14 | |
60,31 | EUR | 2021-10-13 | |
59,84 | EUR | 2021-10-12 | |
59,97 | EUR | 2021-10-11 | |
60,08 | EUR | 2021-10-08 | |
60,03 | EUR | 2021-10-07 | |
59,06 | EUR | 2021-10-06 | |
59,44 | EUR | 2021-10-05 | |
59,49 | EUR | 2021-10-04 | |
59,24 | EUR | 2021-10-01 | |
59,64 | EUR | 2021-09-30 | |
59,58 | EUR | 2021-09-29 | |
59,43 | EUR | 2021-09-28 | |
60,58 | EUR | 2021-09-27 | |
60,93 | EUR | 2021-09-24 | |
61,35 | EUR | 2021-09-23 | |
60,54 | EUR | 2021-09-22 | |
60,05 | EUR | 2021-09-21 | |
59,26 | EUR | 2021-09-20 | |
61,00 | EUR | 2021-09-17 | |
61,29 | EUR | 2021-09-16 | |
61,13 | EUR | 2021-09-15 | |
61,40 | EUR | 2021-09-14 | |
61,45 | EUR | 2021-09-13 | |
61,32 | EUR | 2021-09-10 | |
61,28 | EUR | 2021-09-09 | |
62,38 | EUR | 2021-09-08 | |
62,92 | EUR | 2021-09-07 | |
63,14 | EUR | 2021-09-06 | |
62,56 | EUR | 2021-09-03 | |
62,93 | EUR | 2021-09-02 | |
62,66 | EUR | 2021-09-01 | |
62,48 | EUR | 2021-08-31 | |
62,77 | EUR | 2021-08-30 | |
62,63 | EUR | 2021-08-27 | |
62,54 | EUR | 2021-08-26 | |
62,59 | EUR | 2021-08-25 | |
62,56 | EUR | 2021-08-24 | |
62,55 | EUR | 2021-08-23 | |
62,15 | EUR | 2021-08-20 | |
62,00 | EUR | 2021-08-19 | |
62,99 | EUR | 2021-08-18 | |
63,05 | EUR | 2021-08-17 | |
62,93 | EUR | 2021-08-16 | |
63,41 | EUR | 2021-08-13 | |
63,32 | EUR | 2021-08-12 | |
63,12 | EUR | 2021-08-11 | |
62,79 | EUR | 2021-08-10 | |
62,53 | EUR | 2021-08-09 | |
62,39 | EUR | 2021-08-06 | |
62,34 | EUR | 2021-08-05 | |
62,08 | EUR | 2021-08-04 | |
61,55 | EUR | 2021-08-03 | |
61,52 | EUR | 2021-08-02 | |
61,42 | EUR | 2021-07-30 | |
61,51 | EUR | 2021-07-29 | |
61,12 | EUR | 2021-07-28 | |
60,75 | EUR | 2021-07-27 | |
61,16 | EUR | 2021-07-26 | |
60,95 | EUR | 2021-07-23 | |
60,31 | EUR | 2021-07-22 | |
60,06 | EUR | 2021-07-21 | |
58,86 | EUR | 2021-07-20 | |
58,33 | EUR | 2021-07-19 | |
59,98 | EUR | 2021-07-16 | |
60,47 | EUR | 2021-07-15 | |
60,91 | EUR | 2021-07-14 | |
60,91 | EUR | 2021-07-13 | |
60,60 | EUR | 2021-07-12 | |
60,06 | EUR | 2021-07-09 | |
59,30 | EUR | 2021-07-08 | |
60,44 | EUR | 2021-07-07 | |
60,35 | EUR | 2021-07-06 | |
60,45 | EUR | 2021-07-05 | |
60,18 | EUR | 2021-07-02 | |
59,97 | EUR | 2021-07-01 | |
59,97 | EUR | 2021-06-30 | |
60,28 | EUR | 2021-06-29 | |
60,14 | EUR | 2021-06-28 | |
60,27 | EUR | 2021-06-25 | |
60,07 | EUR | 2021-06-24 | |
59,83 | EUR | 2021-06-23 | |
59,83 | EUR | 2021-06-22 | |
59,58 | EUR | 2021-06-21 | |
59,63 | EUR | 2021-06-18 | |
60,45 | EUR | 2021-06-17 | |
60,52 | EUR | 2021-06-16 | |
60,70 | EUR | 2021-06-15 | |
60,38 | EUR | 2021-06-14 | |
60,26 | EUR | 2021-06-11 | |
59,99 | EUR | 2021-06-10 | |
59,77 | EUR | 2021-06-09 | |
59,98 | EUR | 2021-06-08 | |
60,07 | EUR | 2021-06-07 | |
59,75 | EUR | 2021-06-04 | |
59,49 | EUR | 2021-06-03 | |
59,52 | EUR | 2021-06-02 | |
59,60 | EUR | 2021-06-01 | |
59,03 | EUR | 2021-05-31 | |
59,41 | EUR | 2021-05-28 | |
58,91 | EUR | 2021-05-27 | |
58,36 | EUR | 2021-05-26 | |
58,64 | EUR | 2021-05-25 | |
58,52 | EUR | 2021-05-21 | |
57,93 | EUR | 2021-05-20 | |
57,17 | EUR | 2021-05-19 | |
58,28 | EUR | 2021-05-18 | |
58,10 | EUR | 2021-05-17 | |
57,97 | EUR | 2021-05-14 | |
57,38 | EUR | 2021-05-13 | |
57,69 | EUR | 2021-05-12 | |
57,34 | EUR | 2021-05-11 | |
58,39 | EUR | 2021-05-10 | |
58,15 | EUR | 2021-05-07 | |
57,55 | EUR | 2021-05-06 | |
57,66 | EUR | 2021-05-05 | |
56,74 | EUR | 2021-05-04 | |
57,37 | EUR | 2021-05-03 | |
57,28 | EUR | 2021-04-30 | |
57,28 | EUR | 2021-04-29 | |
57,41 | EUR | 2021-04-28 | |
57,18 | EUR | 2021-04-27 | |
57,40 | EUR | 2021-04-26 | |
57,02 | EUR | 2021-04-23 | |
57,05 | EUR | 2021-04-22 | |
56,66 | EUR | 2021-04-21 | |
56,84 | EUR | 2021-04-20 | |
57,68 | EUR | 2021-04-19 | |
57,52 | EUR | 2021-04-16 | |
57,05 | EUR | 2021-04-15 | |
56,86 | EUR | 2021-04-14 | |
56,76 | EUR | 2021-04-13 | |
56,71 | EUR | 2021-04-12 | |
56,87 | EUR | 2021-04-09 | |
56,68 | EUR | 2021-04-08 | |
56,43 | EUR | 2021-04-07 | |
56,68 | EUR | 2021-04-06 | |
56,07 | EUR | 2021-04-01 | |
55,89 | EUR | 2021-03-31 | |
55,79 | EUR | 2021-03-30 | |
55,55 | EUR | 2021-03-29 | |
55,36 | EUR | 2021-03-26 | |
54,39 | EUR | 2021-03-25 | |
54,70 | EUR | 2021-03-24 | |
54,70 | EUR | 2021-03-23 | |
54,87 | EUR | 2021-03-22 | |
54,87 | EUR | 2021-03-19 | |
55,12 | EUR | 2021-03-18 | |
54,70 | EUR | 2021-03-17 | |
54,91 | EUR | 2021-03-16 | |
54,56 | EUR | 2021-03-15 | |
54,51 | EUR | 2021-03-12 | |
54,57 | EUR | 2021-03-11 | |
54,39 | EUR | 2021-03-10 | |
54,10 | EUR | 2021-03-09 | |
53,47 | EUR | 2021-03-08 | |
53,03 | EUR | 2021-03-05 | |
52,98 | EUR | 2021-03-04 | |
53,07 | EUR | 2021-03-03 | |
53,36 | EUR | 2021-03-02 | |
52,87 | EUR | 2021-03-01 | |
52,30 | EUR | 2021-02-26 | |
53,19 | EUR | 2021-02-25 | |
52,71 | EUR | 2021-02-24 | |
52,22 | EUR | 2021-02-23 | |
52,98 | EUR | 2021-02-22 | |
53,30 | EUR | 2021-02-19 | |
53,10 | EUR | 2021-02-18 | |
53,56 | EUR | 2021-02-17 | |
53,72 | EUR | 2021-02-16 | |
53,74 | EUR | 2021-02-15 | |
52,84 | EUR | 2021-02-12 | |
52,52 | EUR | 2021-02-11 | |
52,66 | EUR | 2021-02-10 | |
52,37 | EUR | 2021-02-09 | |
52,60 | EUR | 2021-02-08 | |
52,14 | EUR | 2021-02-05 | |
52,04 | EUR | 2021-02-04 | |
51,87 | EUR | 2021-02-03 | |
51,55 | EUR | 2021-02-02 | |
50,94 | EUR | 2021-02-01 | |
50,55 | EUR | 2021-01-29 | |
51,15 | EUR | 2021-01-28 | |
50,81 | EUR | 2021-01-27 | |
52,00 | EUR | 2021-01-26 | |
51,79 | EUR | 2021-01-25 | |
52,24 | EUR | 2021-01-22 | |
52,54 | EUR | 2021-01-21 | |
52,49 | EUR | 2021-01-20 | |
51,97 | EUR | 2021-01-19 | |
52,01 | EUR | 2021-01-18 | |
52,04 | EUR | 2021-01-15 | |
52,50 | EUR | 2021-01-14 | |
52,09 | EUR | 2021-01-13 | |
51,91 | EUR | 2021-01-12 | |
52,06 | EUR | 2021-01-11 | |
52,40 | EUR | 2021-01-08 | |
52,15 | EUR | 2021-01-07 | |
51,57 | EUR | 2021-01-06 | |
50,83 | EUR | 2021-01-05 | |
51,12 | EUR | 2021-01-04 | |
50,73 | EUR | 2020-12-30 | |
50,64 | EUR | 2020-12-29 | |
50,41 | EUR | 2020-12-28 | |
49,84 | EUR | 2020-12-23 | |
49,14 | EUR | 2020-12-22 | |
48,47 | EUR | 2020-12-21 | |
49,85 | EUR | 2020-12-18 | |
50,11 | EUR | 2020-12-17 | |
49,59 | EUR | 2020-12-16 | |
49,13 | EUR | 2020-12-15 | |
49,05 | EUR | 2020-12-14 | |
48,78 | EUR | 2020-12-11 | |
49,09 | EUR | 2020-12-10 | |
49,55 | EUR | 2020-12-09 | |
49,18 | EUR | 2020-12-08 | |
49,15 | EUR | 2020-12-07 | |
49,40 | EUR | 2020-12-04 | |
49,02 | EUR | 2020-12-03 | |
48,94 | EUR | 2020-12-02 | |
49,16 | EUR | 2020-12-01 | |
49,13 | EUR | 2020-11-30 | |
49,09 | EUR | 2020-11-27 | |
48,98 | EUR | 2020-11-26 | |
48,90 | EUR | 2020-11-25 | |
48,96 | EUR | 2020-11-24 | |
48,65 | EUR | 2020-11-23 | |
48,44 | EUR | 2020-11-20 | |
48,28 | EUR | 2020-11-19 | |
48,46 | EUR | 2020-11-18 | |
48,05 | EUR | 2020-11-17 | |
48,36 | EUR | 2020-11-16 | |
47,89 | EUR | 2020-11-13 | |
47,78 | EUR | 2020-11-12 | |
48,06 | EUR | 2020-11-11 | |
47,68 | EUR | 2020-11-10 | |
47,32 | EUR | 2020-11-09 | |
45,97 | EUR | 2020-11-06 | |
46,03 | EUR | 2020-11-05 | |
45,20 | EUR | 2020-11-04 | |
44,51 | EUR | 2020-11-03 | |
43,64 | EUR | 2020-11-02 | |
42,51 | EUR | 2020-10-30 | |
42,82 | EUR | 2020-10-29 | |
42,70 | EUR | 2020-10-28 | |
44,14 | EUR | 2020-10-27 | |
44,76 | EUR | 2020-10-26 | |
45,58 | EUR | 2020-10-23 | |
45,37 | EUR | 2020-10-22 | |
45,79 | EUR | 2020-10-21 | |
46,08 | EUR | 2020-10-20 | |
46,25 | EUR | 2020-10-19 | |
46,25 | EUR | 2020-10-16 | |
45,80 | EUR | 2020-10-15 | |
46,83 | EUR | 2020-10-14 | |
46,60 | EUR | 2020-10-13 | |
46,77 | EUR | 2020-10-12 | |
46,54 | EUR | 2020-10-09 | |
46,38 | EUR | 2020-10-08 | |
45,85 | EUR | 2020-10-07 | |
46,02 | EUR | 2020-10-06 | |
45,84 | EUR | 2020-10-05 | |
45,38 | EUR | 2020-10-02 | |
45,46 | EUR | 2020-10-01 | |
45,62 | EUR | 2020-09-30 | |
45,55 | EUR | 2020-09-29 | |
45,58 | EUR | 2020-09-28 | |
44,59 | EUR | 2020-09-25 | |
44,96 | EUR | 2020-09-24 | |
45,43 | EUR | 2020-09-23 | |
45,13 | EUR | 2020-09-22 | |
45,16 | EUR | 2020-09-21 | |
46,49 | EUR | 2020-09-18 | |
46,72 | EUR | 2020-09-17 | |
46,70 | EUR | 2020-09-16 | |
46,74 | EUR | 2020-09-15 | |
46,38 | EUR | 2020-09-14 | |
46,13 | EUR | 2020-09-11 | |
46,33 | EUR | 2020-09-10 | |
47,19 | EUR | 2020-09-09 | |
46,27 | EUR | 2020-09-08 | |
46,80 | EUR | 2020-09-07 | |
46,48 | EUR | 2020-09-04 | |
47,38 | EUR | 2020-09-03 | |
47,31 | EUR | 2020-09-02 | |
46,31 | EUR | 2020-09-01 | |
46,75 | EUR | 2020-08-31 | |
47,05 | EUR | 2020-08-28 | |
47,47 | EUR | 2020-08-27 | |
47,30 | EUR | 2020-08-26 | |
47,35 | EUR | 2020-08-25 | |
47,11 | EUR | 2020-08-24 | |
46,50 | EUR | 2020-08-21 | |
46,63 | EUR | 2020-08-20 | |
47,02 | EUR | 2020-08-19 | |
46,92 | EUR | 2020-08-18 | |
47,00 | EUR | 2020-08-17 | |
46,84 | EUR | 2020-08-14 | |
47,40 | EUR | 2020-08-13 | |
47,43 | EUR | 2020-08-12 | |
47,08 | EUR | 2020-08-11 | |
46,48 | EUR | 2020-08-10 | |
46,33 | EUR | 2020-08-07 | |
46,27 | EUR | 2020-08-06 | |
46,49 | EUR | 2020-08-05 | |
46,15 | EUR | 2020-08-04 | |
46,14 | EUR | 2020-08-03 | |
45,83 | EUR | 2020-07-31 | |
45,39 | EUR | 2020-07-30 | |
46,61 | EUR | 2020-07-29 | |
46,45 | EUR | 2020-07-28 | |
46,52 | EUR | 2020-07-27 | |
46,53 | EUR | 2020-07-24 | |
47,50 | EUR | 2020-07-23 | |
47,43 | EUR | 2020-07-22 | |
47,92 | EUR | 2020-07-21 | |
47,57 | EUR | 2020-07-20 | |
47,30 | EUR | 2020-07-17 | |
47,12 | EUR | 2020-07-16 | |
47,22 | EUR | 2020-07-15 | |
46,43 | EUR | 2020-07-14 | |
46,92 | EUR | 2020-07-13 | |
46,40 | EUR | 2020-07-10 | |
46,72 | EUR | 2020-07-09 | |
46,52 | EUR | 2020-07-08 | |
46,60 | EUR | 2020-07-07 | |
46,81 | EUR | 2020-07-06 | |
46,33 | EUR | 2020-07-03 | |
46,69 | EUR | 2020-07-02 | |
45,84 | EUR | 2020-07-01 | |
45,43 | EUR | 2020-06-30 | |
45,26 | EUR | 2020-06-29 | |
45,82 | EUR | 2020-06-26 | |
45,30 | EUR | 2020-06-25 | |
45,56 | EUR | 2020-06-24 | |
46,24 | EUR | 2020-06-23 | |
45,71 | EUR | 2020-06-22 | |
45,96 | EUR | 2020-06-19 | |
45,54 | EUR | 2020-06-18 | |
46,00 | EUR | 2020-06-17 | |
45,79 | EUR | 2020-06-16 | |
44,08 | EUR | 2020-06-15 | |
44,87 | EUR | 2020-06-12 | |
44,91 | EUR | 2020-06-11 | |
46,18 | EUR | 2020-06-10 | |
46,43 | EUR | 2020-06-09 | |
47,09 | EUR | 2020-06-08 | |
46,74 | EUR | 2020-06-05 | |
46,16 | EUR | 2020-06-04 | |
45,89 | EUR | 2020-06-03 | |
45,07 | EUR | 2020-06-02 | |
44,06 | EUR | 2020-05-29 | |
44,46 | EUR | 2020-05-28 | |
43,74 | EUR | 2020-05-27 | |
43,61 | EUR | 2020-05-26 | |
43,17 | EUR | 2020-05-25 | |
42,61 | EUR | 2020-05-22 | |
42,75 | EUR | 2020-05-21 | |
42,58 | EUR | 2020-05-20 | |
42,41 | EUR | 2020-05-19 | |
42,36 | EUR | 2020-05-18 | |
41,31 | EUR | 2020-05-15 | |
40,49 | EUR | 2020-05-14 | |
41,96 | EUR | 2020-05-13 | |
42,48 | EUR | 2020-05-12 | |
42,32 | EUR | 2020-05-11 | |
42,63 | EUR | 2020-05-08 | |
42,37 | EUR | 2020-05-07 | |
41,99 | EUR | 2020-05-06 | |
41,92 | EUR | 2020-05-05 | |
41,29 | EUR | 2020-05-04 | |
42,70 | EUR | 2020-04-30 | |
43,14 | EUR | 2020-04-29 | |
42,73 | EUR | 2020-04-28 | |
41,71 | EUR | 2020-04-27 | |
41,35 | EUR | 2020-04-24 | |
41,48 | EUR | 2020-04-23 | |
41,06 | EUR | 2020-04-22 | |
40,88 | EUR | 2020-04-21 | |
41,52 | EUR | 2020-04-20 | |
41,46 | EUR | 2020-04-17 | |
40,39 | EUR | 2020-04-16 | |
40,37 | EUR | 2020-04-15 | |
41,76 | EUR | 2020-04-14 | |
41,54 | EUR | 2020-04-09 | |
40,10 | EUR | 2020-04-08 | |
40,77 | EUR | 2020-04-07 | |
39,70 | EUR | 2020-04-06 | |
38,38 | EUR | 2020-04-03 | |
38,13 | EUR | 2020-04-02 | |
38,33 | EUR | 2020-04-01 | |
39,22 | EUR | 2020-03-31 | |
38,54 | EUR | 2020-03-30 | |
37,99 | EUR | 2020-03-27 | |
38,69 | EUR | 2020-03-26 | |
37,87 | EUR | 2020-03-25 | |
36,63 | EUR | 2020-03-24 | |
34,59 | EUR | 2020-03-23 | |
36,39 | EUR | 2020-03-20 | |
34,31 | EUR | 2020-03-19 | |
34,46 | EUR | 2020-03-18 | |
35,50 | EUR | 2020-03-17 | |
35,29 | EUR | 2020-03-16 | |
38,02 | EUR | 2020-03-13 | |
37,94 | EUR | 2020-03-12 | |
42,23 | EUR | 2020-03-11 | |
42,90 | EUR | 2020-03-10 | |
42,95 | EUR | 2020-03-09 | |
46,09 | EUR | 2020-03-06 | |
47,98 | EUR | 2020-03-05 | |
48,66 | EUR | 2020-03-04 | |
48,59 | EUR | 2020-03-03 | |
47,28 | EUR | 2020-03-02 | |
47,21 | EUR | 2020-02-28 | |
49,15 | EUR | 2020-02-27 | |
51,14 | EUR | 2020-02-26 | |
51,78 | EUR | 2020-02-25 | |
52,17 | EUR | 2020-02-24 | |
54,38 | EUR | 2020-02-21 | |
54,90 | EUR | 2020-02-20 | |
55,01 | EUR | 2020-02-19 | |
54,71 | EUR | 2020-02-18 | |
54,69 | EUR | 2020-02-17 | |
54,65 | EUR | 2020-02-14 | |
54,31 | EUR | 2020-02-13 | |
54,52 | EUR | 2020-02-12 | |
54,20 | EUR | 2020-02-11 | |
53,67 | EUR | 2020-02-10 | |
53,57 | EUR | 2020-02-07 | |
53,73 | EUR | 2020-02-06 | |
53,69 | EUR | 2020-02-05 | |
53,07 | EUR | 2020-02-04 | |
52,28 | EUR | 2020-02-03 | |
52,41 | EUR | 2020-01-31 | |
52,82 | EUR | 2020-01-30 | |
53,23 | EUR | 2020-01-29 | |
52,89 | EUR | 2020-01-28 | |
52,70 | EUR | 2020-01-27 | |
54,02 | EUR | 2020-01-24 | |
53,40 | EUR | 2020-01-23 | |
53,93 | EUR | 2020-01-22 | |
53,67 | EUR | 2020-01-21 | |
53,91 | EUR | 2020-01-20 | |
53,83 | EUR | 2020-01-17 | |
53,16 | EUR | 2020-01-16 | |
53,10 | EUR | 2020-01-15 | |
53,03 | EUR | 2020-01-14 | |
52,97 | EUR | 2020-01-13 | |
53,25 | EUR | 2020-01-10 | |
53,19 | EUR | 2020-01-09 | |
52,90 | EUR | 2020-01-08 | |
52,90 | EUR | 2020-01-07 | |
52,65 | EUR | 2020-01-06 | |
53,03 | EUR | 2020-01-03 | |
53,32 | EUR | 2020-01-02 | |
52,96 | EUR | 2019-12-30 | |
53,27 | EUR | 2019-12-27 | |
53,03 | EUR | 2019-12-23 | |
53,01 | EUR | 2019-12-20 | |
52,66 | EUR | 2019-12-19 | |
52,70 | EUR | 2019-12-18 | |
52,80 | EUR | 2019-12-17 | |
53,00 | EUR | 2019-12-16 | |
52,35 | EUR | 2019-12-13 | |
51,83 | EUR | 2019-12-12 | |
51,71 | EUR | 2019-12-11 | |
51,45 | EUR | 2019-12-10 | |
51,72 | EUR | 2019-12-09 | |
51,75 | EUR | 2019-12-06 | |
51,20 | EUR | 2019-12-05 | |
51,09 | EUR | 2019-12-04 | |
50,48 | EUR | 2019-12-03 | |
51,18 | EUR | 2019-12-02 | |
51,76 | EUR | 2019-11-29 | |
51,85 | EUR | 2019-11-28 | |
51,89 | EUR | 2019-11-27 | |
51,69 | EUR | 2019-11-26 | |
51,56 | EUR | 2019-11-25 | |
51,19 | EUR | 2019-11-22 | |
50,82 | EUR | 2019-11-21 | |
50,99 | EUR | 2019-11-20 | |
51,36 | EUR | 2019-11-19 | |
51,17 | EUR | 2019-11-18 | |
51,19 | EUR | 2019-11-15 | |
51,18 | EUR | 2019-11-14 | |
51,17 | EUR | 2019-11-13 | |
51,39 | EUR | 2019-11-12 | |
51,13 | EUR | 2019-11-11 | |
50,95 | EUR | 2019-11-08 | |
51,06 | EUR | 2019-11-07 | |
50,96 | EUR | 2019-11-06 | |
50,89 | EUR | 2019-11-05 | |
50,92 | EUR | 2019-11-04 | |
50,45 | EUR | 2019-11-01 | |
50,22 | EUR | 2019-10-31 | |
50,34 | EUR | 2019-10-30 | |
50,37 | EUR | 2019-10-29 | |
50,39 | EUR | 2019-10-28 | |
49,95 | EUR | 2019-10-25 | |
50,03 | EUR | 2019-10-24 | |
49,64 | EUR | 2019-10-23 | |
49,66 | EUR | 2019-10-22 | |
49,60 | EUR | 2019-10-21 | |
49,37 | EUR | 2019-10-18 | |
49,65 | EUR | 2019-10-17 | |
49,48 | EUR | 2019-10-16 | |
49,42 | EUR | 2019-10-15 | |
49,24 | EUR | 2019-10-14 | |
49,34 | EUR | 2019-10-11 | |
48,24 | EUR | 2019-10-10 | |
48,10 | EUR | 2019-10-09 | |
48,02 | EUR | 2019-10-08 | |
48,48 | EUR | 2019-10-07 | |
48,22 | EUR | 2019-10-04 | |
47,86 | EUR | 2019-10-03 | |
48,20 | EUR | 2019-10-02 | |
49,59 | EUR | 2019-10-01 | |
49,76 | EUR | 2019-09-30 | |
49,47 | EUR | 2019-09-27 | |
49,33 | EUR | 2019-09-26 | |
48,66 | EUR | 2019-09-25 | |
49,34 | EUR | 2019-09-24 | |
49,25 | EUR | 2019-09-23 | |
49,62 | EUR | 2019-09-20 | |
49,47 | EUR | 2019-09-19 | |
49,25 | EUR | 2019-09-18 | |
49,10 | EUR | 2019-09-17 | |
49,19 | EUR | 2019-09-16 | |
49,46 | EUR | 2019-09-13 | |
49,18 | EUR | 2019-09-12 | |
49,21 | EUR | 2019-09-11 | |
48,71 | EUR | 2019-09-10 | |
48,95 | EUR | 2019-09-09 | |
49,07 | EUR | 2019-09-06 | |
48,94 | EUR | 2019-09-05 | |
49,80 | EUR | 2019-09-04 | |
49,41 | EUR | 2019-09-03 | |
49,48 | EUR | 2019-09-02 | |
49,35 | EUR | 2019-08-30 | |
48,97 | EUR | 2019-08-29 | |
48,34 | EUR | 2019-08-28 | |
48,65 | EUR | 2019-08-27 | |
48,34 | EUR | 2019-08-26 |