| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 34,31 | EUR | 2020-03-19 | |
| 34,46 | EUR | 2020-03-18 | |
| 34,59 | EUR | 2020-03-23 | |
| 35,29 | EUR | 2020-03-16 | |
| 35,50 | EUR | 2020-03-17 | |
| 36,39 | EUR | 2020-03-20 | |
| 36,63 | EUR | 2020-03-24 | |
| 37,87 | EUR | 2020-03-25 | |
| 37,94 | EUR | 2020-03-12 | |
| 37,99 | EUR | 2020-03-27 | |
| 38,02 | EUR | 2020-03-13 | |
| 38,13 | EUR | 2020-04-02 | |
| 38,33 | EUR | 2020-04-01 | |
| 38,38 | EUR | 2020-04-03 | |
| 38,54 | EUR | 2020-03-30 | |
| 38,69 | EUR | 2020-03-26 | |
| 39,22 | EUR | 2020-03-31 | |
| 39,70 | EUR | 2020-04-06 | |
| 40,10 | EUR | 2020-04-08 | |
| 40,37 | EUR | 2020-04-15 | |
| 40,39 | EUR | 2020-04-16 | |
| 40,49 | EUR | 2020-05-14 | |
| 40,77 | EUR | 2020-04-07 | |
| 40,88 | EUR | 2020-04-21 | |
| 41,06 | EUR | 2020-04-22 | |
| 41,29 | EUR | 2020-05-04 | |
| 41,31 | EUR | 2020-05-15 | |
| 41,35 | EUR | 2020-04-24 | |
| 41,46 | EUR | 2020-04-17 | |
| 41,48 | EUR | 2020-04-23 | |
| 41,52 | EUR | 2020-04-20 | |
| 41,54 | EUR | 2020-04-09 | |
| 41,71 | EUR | 2020-04-27 | |
| 41,76 | EUR | 2020-04-14 | |
| 41,92 | EUR | 2020-05-05 | |
| 41,96 | EUR | 2020-05-13 | |
| 41,99 | EUR | 2020-05-06 | |
| 42,23 | EUR | 2020-03-11 | |
| 42,32 | EUR | 2020-05-11 | |
| 42,36 | EUR | 2020-05-18 | |
| 42,37 | EUR | 2020-05-07 | |
| 42,41 | EUR | 2020-05-19 | |
| 42,48 | EUR | 2020-05-12 | |
| 42,51 | EUR | 2020-10-30 | |
| 42,58 | EUR | 2020-05-20 | |
| 42,61 | EUR | 2020-05-22 | |
| 42,63 | EUR | 2020-05-08 | |
| 42,70 | EUR | 2020-04-30 | |
| 42,70 | EUR | 2020-10-28 | |
| 42,73 | EUR | 2020-04-28 | |
| 42,75 | EUR | 2020-05-21 | |
| 42,82 | EUR | 2020-10-29 | |
| 42,90 | EUR | 2020-03-10 | |
| 42,95 | EUR | 2020-03-09 | |
| 43,14 | EUR | 2020-04-29 | |
| 43,17 | EUR | 2020-05-25 | |
| 43,61 | EUR | 2020-05-26 | |
| 43,64 | EUR | 2020-11-02 | |
| 43,74 | EUR | 2020-05-27 | |
| 44,06 | EUR | 2020-05-29 | |
| 44,08 | EUR | 2020-06-15 | |
| 44,14 | EUR | 2020-10-27 | |
| 44,46 | EUR | 2020-05-28 | |
| 44,51 | EUR | 2020-11-03 | |
| 44,59 | EUR | 2020-09-25 | |
| 44,76 | EUR | 2020-10-26 | |
| 44,87 | EUR | 2020-06-12 | |
| 44,91 | EUR | 2020-06-11 | |
| 44,96 | EUR | 2020-09-24 | |
| 45,07 | EUR | 2020-06-02 | |
| 45,13 | EUR | 2020-09-22 | |
| 45,16 | EUR | 2020-09-21 | |
| 45,20 | EUR | 2020-11-04 | |
| 45,26 | EUR | 2020-06-29 | |
| 45,30 | EUR | 2020-06-25 | |
| 45,37 | EUR | 2020-10-22 | |
| 45,38 | EUR | 2020-10-02 | |
| 45,39 | EUR | 2020-07-30 | |
| 45,43 | EUR | 2020-06-30 | |
| 45,43 | EUR | 2020-09-23 | |
| 45,46 | EUR | 2020-10-01 | |
| 45,54 | EUR | 2020-06-18 | |
| 45,55 | EUR | 2020-09-29 | |
| 45,56 | EUR | 2020-06-24 | |
| 45,58 | EUR | 2020-09-28 | |
| 45,58 | EUR | 2020-10-23 | |
| 45,62 | EUR | 2020-09-30 | |
| 45,71 | EUR | 2020-06-22 | |
| 45,79 | EUR | 2020-06-16 | |
| 45,79 | EUR | 2020-10-21 | |
| 45,80 | EUR | 2020-10-15 | |
| 45,82 | EUR | 2020-06-26 | |
| 45,83 | EUR | 2020-07-31 | |
| 45,84 | EUR | 2020-07-01 | |
| 45,84 | EUR | 2020-10-05 | |
| 45,85 | EUR | 2020-10-07 | |
| 45,89 | EUR | 2020-06-03 | |
| 45,96 | EUR | 2020-06-19 | |
| 45,97 | EUR | 2020-11-06 | |
| 46,00 | EUR | 2020-06-17 | |
| 46,02 | EUR | 2020-10-06 | |
| 46,03 | EUR | 2020-11-05 | |
| 46,08 | EUR | 2020-10-20 | |
| 46,09 | EUR | 2020-03-06 | |
| 46,13 | EUR | 2020-09-11 | |
| 46,14 | EUR | 2020-08-03 | |
| 46,15 | EUR | 2020-08-04 | |
| 46,16 | EUR | 2020-06-04 | |
| 46,18 | EUR | 2020-06-10 | |
| 46,24 | EUR | 2020-06-23 | |
| 46,25 | EUR | 2020-10-19 | |
| 46,25 | EUR | 2020-10-16 | |
| 46,27 | EUR | 2020-09-08 | |
| 46,27 | EUR | 2020-08-06 | |
| 46,31 | EUR | 2020-09-01 | |
| 46,33 | EUR | 2020-09-10 | |
| 46,33 | EUR | 2020-08-07 | |
| 46,33 | EUR | 2020-07-03 | |
| 46,38 | EUR | 2020-09-14 | |
| 46,38 | EUR | 2020-10-08 | |
| 46,40 | EUR | 2020-07-10 | |
| 46,43 | EUR | 2020-06-09 | |
| 46,43 | EUR | 2020-07-14 | |
| 46,45 | EUR | 2020-07-28 | |
| 46,48 | EUR | 2020-08-10 | |
| 46,48 | EUR | 2020-09-04 | |
| 46,49 | EUR | 2020-09-18 | |
| 46,49 | EUR | 2020-08-05 | |
| 46,50 | EUR | 2020-08-21 | |
| 46,52 | EUR | 2020-07-27 | |
| 46,52 | EUR | 2020-07-08 | |
| 46,53 | EUR | 2020-07-24 | |
| 46,54 | EUR | 2020-10-09 | |
| 46,60 | EUR | 2020-10-13 | |
| 46,60 | EUR | 2020-07-07 | |
| 46,61 | EUR | 2020-07-29 | |
| 46,63 | EUR | 2020-08-20 | |
| 46,69 | EUR | 2020-07-02 | |
| 46,70 | EUR | 2020-09-16 | |
| 46,72 | EUR | 2020-09-17 | |
| 46,72 | EUR | 2020-07-09 | |
| 46,74 | EUR | 2020-06-05 | |
| 46,74 | EUR | 2020-09-15 | |
| 46,75 | EUR | 2020-08-31 | |
| 46,77 | EUR | 2020-10-12 | |
| 46,80 | EUR | 2020-09-07 | |
| 46,81 | EUR | 2020-07-06 | |
| 46,83 | EUR | 2020-10-14 | |
| 46,84 | EUR | 2020-08-14 | |
| 46,92 | EUR | 2020-08-18 | |
| 46,92 | EUR | 2020-07-13 | |
| 47,00 | EUR | 2020-08-17 | |
| 47,02 | EUR | 2020-08-19 | |
| 47,05 | EUR | 2020-08-28 | |
| 47,08 | EUR | 2020-08-11 | |
| 47,09 | EUR | 2020-06-08 | |
| 47,11 | EUR | 2020-08-24 | |
| 47,12 | EUR | 2020-07-16 | |
| 47,19 | EUR | 2020-09-09 | |
| 47,21 | EUR | 2020-02-28 | |
| 47,22 | EUR | 2020-07-15 | |
| 47,28 | EUR | 2020-03-02 | |
| 47,30 | EUR | 2020-07-17 | |
| 47,30 | EUR | 2020-08-26 | |
| 47,31 | EUR | 2020-09-02 | |
| 47,32 | EUR | 2020-11-09 | |
| 47,35 | EUR | 2020-08-25 | |
| 47,38 | EUR | 2020-09-03 | |
| 47,40 | EUR | 2020-08-13 | |
| 47,43 | EUR | 2020-08-12 | |
| 47,43 | EUR | 2020-07-22 | |
| 47,47 | EUR | 2020-08-27 | |
| 47,50 | EUR | 2020-07-23 | |
| 47,57 | EUR | 2020-07-20 | |
| 47,59 | EUR | 2019-08-15 | |
| 47,61 | EUR | 2019-08-07 | |
| 47,68 | EUR | 2020-11-10 | |
| 47,72 | EUR | 2019-08-14 | |
| 47,78 | EUR | 2020-11-12 | |
| 47,86 | EUR | 2019-10-03 | |
| 47,89 | EUR | 2020-11-13 | |
| 47,91 | EUR | 2019-08-16 | |
| 47,92 | EUR | 2020-07-21 | |
| 47,98 | EUR | 2020-03-05 | |
| 48,02 | EUR | 2019-10-08 | |
| 48,05 | EUR | 2020-11-17 | |
| 48,06 | EUR | 2020-11-11 | |
| 48,10 | EUR | 2019-10-09 | |
| 48,11 | EUR | 2019-08-05 | |
| 48,13 | EUR | 2019-08-06 | |
| 48,20 | EUR | 2019-10-02 | |
| 48,22 | EUR | 2019-10-04 | |
| 48,24 | EUR | 2019-10-10 | |
| 48,25 | EUR | 2019-08-12 | |
| 48,28 | EUR | 2020-11-19 | |
| 48,34 | EUR | 2019-08-26 | |
| 48,34 | EUR | 2019-08-28 | |
| 48,36 | EUR | 2020-11-16 | |
| 48,44 | EUR | 2020-11-20 | |
| 48,44 | EUR | 2019-08-09 | |
| 48,45 | EUR | 2019-08-20 | |
| 48,46 | EUR | 2019-08-13 | |
| 48,46 | EUR | 2020-11-18 | |
| 48,47 | EUR | 2020-12-21 | |
| 48,48 | EUR | 2019-10-07 | |
| 48,53 | EUR | 2019-08-08 | |
| 48,56 | EUR | 2019-08-19 | |
| 48,59 | EUR | 2020-03-03 | |
| 48,65 | EUR | 2020-11-23 | |
| 48,65 | EUR | 2019-08-27 | |
| 48,66 | EUR | 2019-09-25 | |
| 48,66 | EUR | 2020-03-04 | |
| 48,71 | EUR | 2019-09-10 | |
| 48,78 | EUR | 2019-08-23 | |
| 48,78 | EUR | 2020-12-11 | |
| 48,81 | EUR | 2019-08-22 | |
| 48,90 | EUR | 2020-11-25 | |
| 48,94 | EUR | 2020-12-02 | |
| 48,94 | EUR | 2019-09-05 | |
| 48,95 | EUR | 2019-09-09 | |
| 48,95 | EUR | 2019-08-21 | |
| 48,96 | EUR | 2020-11-24 | |
| 48,97 | EUR | 2019-08-29 | |
| 48,98 | EUR | 2020-11-26 | |
| 49,02 | EUR | 2020-12-03 | |
| 49,05 | EUR | 2020-12-14 | |
| 49,07 | EUR | 2019-09-06 | |
| 49,09 | EUR | 2020-12-10 | |
| 49,09 | EUR | 2020-11-27 | |
| 49,10 | EUR | 2019-09-17 | |
| 49,13 | EUR | 2020-11-30 | |
| 49,13 | EUR | 2020-12-15 | |
| 49,14 | EUR | 2020-12-22 | |
| 49,15 | EUR | 2020-12-07 | |
| 49,15 | EUR | 2020-02-27 | |
| 49,16 | EUR | 2020-12-01 | |
| 49,18 | EUR | 2020-12-08 | |
| 49,18 | EUR | 2019-09-12 | |
| 49,19 | EUR | 2019-09-16 | |
| 49,21 | EUR | 2019-09-11 | |
| 49,23 | EUR | 2019-08-02 | |
| 49,24 | EUR | 2019-10-14 | |
| 49,25 | EUR | 2019-09-23 | |
| 49,25 | EUR | 2019-09-18 | |
| 49,33 | EUR | 2019-09-26 | |
| 49,34 | EUR | 2019-09-24 | |
| 49,34 | EUR | 2019-10-11 | |
| 49,35 | EUR | 2019-08-30 | |
| 49,37 | EUR | 2019-10-18 | |
| 49,40 | EUR | 2020-12-04 | |
| 49,41 | EUR | 2019-09-03 | |
| 49,42 | EUR | 2019-10-15 | |
| 49,46 | EUR | 2019-09-13 | |
| 49,47 | EUR | 2019-09-19 | |
| 49,47 | EUR | 2019-09-27 | |
| 49,48 | EUR | 2019-10-16 | |
| 49,48 | EUR | 2019-09-02 | |
| 49,55 | EUR | 2020-12-09 | |
| 49,59 | EUR | 2020-12-16 | |
| 49,59 | EUR | 2019-10-01 | |
| 49,60 | EUR | 2019-10-21 | |
| 49,62 | EUR | 2019-09-20 | |
| 49,64 | EUR | 2019-10-23 | |
| 49,65 | EUR | 2019-10-17 | |
| 49,66 | EUR | 2019-10-22 | |
| 49,76 | EUR | 2019-09-30 | |
| 49,80 | EUR | 2019-09-04 | |
| 49,84 | EUR | 2020-12-23 | |
| 49,85 | EUR | 2020-12-18 | |
| 49,95 | EUR | 2019-10-25 | |
| 49,96 | EUR | 2019-07-30 | |
| 50,01 | EUR | 2019-08-01 | |
| 50,03 | EUR | 2019-10-24 | |
| 50,06 | EUR | 2019-07-31 | |
| 50,11 | EUR | 2020-12-17 | |
| 50,22 | EUR | 2019-10-31 | |
| 50,34 | EUR | 2019-10-30 | |
| 50,37 | EUR | 2019-10-29 | |
| 50,39 | EUR | 2019-10-28 | |
| 50,41 | EUR | 2020-12-28 | |
| 50,45 | EUR | 2019-11-01 | |
| 50,48 | EUR | 2019-12-03 | |
| 50,55 | EUR | 2021-01-29 | |
| 50,60 | EUR | 2019-07-25 | |
| 50,64 | EUR | 2020-12-29 | |
| 50,69 | EUR | 2019-07-22 | |
| 50,73 | EUR | 2020-12-30 | |
| 50,77 | EUR | 2019-07-26 | |
| 50,79 | EUR | 2019-07-29 | |
| 50,81 | EUR | 2021-01-27 | |
| 50,82 | EUR | 2019-11-21 | |
| 50,83 | EUR | 2021-01-05 | |
| 50,89 | EUR | 2019-11-05 | |
| 50,92 | EUR | 2019-11-04 | |
| 50,94 | EUR | 2021-02-01 | |
| 50,95 | EUR | 2019-11-08 | |
| 50,96 | EUR | 2019-11-06 | |
| 50,99 | EUR | 2019-11-20 | |
| 51,02 | EUR | 2019-07-24 | |
| 51,06 | EUR | 2019-11-07 | |
| 51,09 | EUR | 2019-12-04 | |
| 51,10 | EUR | 2019-07-23 | |
| 51,12 | EUR | 2021-01-04 | |
| 51,13 | EUR | 2019-11-11 | |
| 51,14 | EUR | 2020-02-26 | |
| 51,15 | EUR | 2021-01-28 | |
| 51,17 | EUR | 2019-11-13 | |
| 51,17 | EUR | 2019-11-18 | |
| 51,18 | EUR | 2019-11-14 | |
| 51,18 | EUR | 2019-12-02 | |
| 51,19 | EUR | 2019-11-22 | |
| 51,19 | EUR | 2019-11-15 | |
| 51,20 | EUR | 2019-12-05 | |
| 51,36 | EUR | 2019-11-19 | |
| 51,39 | EUR | 2019-11-12 | |
| 51,45 | EUR | 2019-12-10 | |
| 51,50 | EUR | 2022-09-29 | |
| 51,55 | EUR | 2021-02-02 | |
| 51,56 | EUR | 2019-11-25 | |
| 51,57 | EUR | 2021-01-06 | |
| 51,67 | EUR | 2022-10-13 | |
| 51,69 | EUR | 2019-11-26 | |
| 51,71 | EUR | 2019-12-11 | |
| 51,72 | EUR | 2019-12-09 | |
| 51,75 | EUR | 2019-12-06 | |
| 51,76 | EUR | 2019-11-29 | |
| 51,78 | EUR | 2020-02-25 | |
| 51,79 | EUR | 2021-01-25 | |
| 51,83 | EUR | 2019-12-12 | |
| 51,85 | EUR | 2019-11-28 | |
| 51,87 | EUR | 2021-02-03 | |
| 51,89 | EUR | 2019-11-27 | |
| 51,91 | EUR | 2021-01-12 | |
| 51,96 | EUR | 2022-10-11 | |
| 51,97 | EUR | 2021-01-19 | |
| 52,00 | EUR | 2021-01-26 | |
| 52,01 | EUR | 2021-01-18 | |
| 52,01 | EUR | 2022-09-30 | |
| 52,04 | EUR | 2022-10-12 | |
| 52,04 | EUR | 2021-01-15 | |
| 52,04 | EUR | 2021-02-04 | |
| 52,06 | EUR | 2021-01-11 | |
| 52,09 | EUR | 2021-01-13 | |
| 52,14 | EUR | 2021-02-05 | |
| 52,15 | EUR | 2021-01-07 | |
| 52,16 | EUR | 2022-09-28 | |
| 52,17 | EUR | 2020-02-24 | |
| 52,22 | EUR | 2021-02-23 | |
| 52,23 | EUR | 2022-10-03 | |
| 52,24 | EUR | 2021-01-22 | |
| 52,28 | EUR | 2020-02-03 | |
| 52,30 | EUR | 2021-02-26 | |
| 52,35 | EUR | 2019-12-13 | |
| 52,37 | EUR | 2021-02-09 | |
| 52,40 | EUR | 2021-01-08 | |
| 52,41 | EUR | 2022-09-26 | |
| 52,41 | EUR | 2020-01-31 | |
| 52,43 | EUR | 2022-09-23 | |
| 52,45 | EUR | 2022-09-27 | |
| 52,49 | EUR | 2021-01-20 | |
| 52,50 | EUR | 2021-01-14 | |
| 52,52 | EUR | 2021-02-11 | |
| 52,54 | EUR | 2021-01-21 | |
| 52,60 | EUR | 2021-02-08 | |
| 52,62 | EUR | 2022-10-10 | |
| 52,65 | EUR | 2020-01-06 | |
| 52,66 | EUR | 2019-12-19 | |
| 52,66 | EUR | 2021-02-10 | |
| 52,70 | EUR | 2019-12-18 | |
| 52,70 | EUR | 2020-01-27 | |
| 52,71 | EUR | 2021-02-24 | |
| 52,80 | EUR | 2019-12-17 | |
| 52,82 | EUR | 2020-01-30 | |
| 52,82 | EUR | 2022-10-07 | |
| 52,84 | EUR | 2021-02-12 | |
| 52,87 | EUR | 2021-03-01 | |
| 52,89 | EUR | 2020-01-28 | |
| 52,90 | EUR | 2020-01-08 | |
| 52,90 | EUR | 2020-01-07 | |
| 52,96 | EUR | 2019-12-30 | |
| 52,97 | EUR | 2020-01-13 | |
| 52,98 | EUR | 2021-03-04 | |
| 52,98 | EUR | 2021-02-22 | |
| 53,00 | EUR | 2019-12-16 | |
| 53,01 | EUR | 2019-12-20 | |
| 53,03 | EUR | 2019-12-23 | |
| 53,03 | EUR | 2020-01-14 | |
| 53,03 | EUR | 2020-01-03 | |
| 53,03 | EUR | 2021-03-05 | |
| 53,07 | EUR | 2021-03-03 | |
| 53,07 | EUR | 2020-02-04 | |
| 53,08 | EUR | 2022-10-14 | |
| 53,10 | EUR | 2022-10-21 | |
| 53,10 | EUR | 2021-02-18 | |
| 53,10 | EUR | 2020-01-15 | |
| 53,16 | EUR | 2020-01-16 | |
| 53,19 | EUR | 2020-01-09 | |
| 53,19 | EUR | 2021-02-25 | |
| 53,21 | EUR | 2022-10-20 | |
| 53,23 | EUR | 2020-01-29 | |
| 53,25 | EUR | 2020-01-10 | |
| 53,27 | EUR | 2019-12-27 | |
| 53,28 | EUR | 2022-10-19 | |
| 53,30 | EUR | 2021-02-19 | |
| 53,32 | EUR | 2022-10-06 | |
| 53,32 | EUR | 2020-01-02 | |
| 53,36 | EUR | 2021-03-02 | |
| 53,40 | EUR | 2020-01-23 | |
| 53,46 | EUR | 2022-10-17 | |
| 53,47 | EUR | 2021-03-08 | |
| 53,56 | EUR | 2021-02-17 | |
| 53,57 | EUR | 2020-02-07 | |
| 53,66 | EUR | 2022-10-05 | |
| 53,67 | EUR | 2020-01-21 | |
| 53,67 | EUR | 2020-02-10 | |
| 53,69 | EUR | 2020-02-05 | |
| 53,72 | EUR | 2022-10-04 | |
| 53,72 | EUR | 2021-02-16 | |
| 53,73 | EUR | 2020-02-06 | |
| 53,74 | EUR | 2021-02-15 | |
| 53,74 | EUR | 2022-10-18 | |
| 53,80 | EUR | 2022-09-22 | |
| 53,83 | EUR | 2020-01-17 | |
| 53,91 | EUR | 2020-01-20 | |
| 53,93 | EUR | 2020-01-22 | |
| 53,93 | EUR | 2022-07-05 | |
| 53,99 | EUR | 2022-09-20 | |
| 54,02 | EUR | 2020-01-24 | |
| 54,10 | EUR | 2021-03-09 | |
| 54,17 | EUR | 2022-09-21 | |
| 54,20 | EUR | 2022-07-14 | |
| 54,20 | EUR | 2020-02-11 | |
| 54,25 | EUR | 2022-06-23 | |
| 54,25 | EUR | 2022-10-24 | |
| 54,27 | EUR | 2022-10-25 | |
| 54,31 | EUR | 2020-02-13 | |
| 54,35 | EUR | 2022-09-19 | |
| 54,37 | EUR | 2022-10-26 | |
| 54,37 | EUR | 2022-06-22 | |
| 54,37 | EUR | 2022-06-30 | |
| 54,38 | EUR | 2020-02-21 | |
| 54,39 | EUR | 2021-03-10 | |
| 54,39 | EUR | 2021-03-25 | |
| 54,51 | EUR | 2021-03-12 | |
| 54,52 | EUR | 2020-02-12 | |
| 54,52 | EUR | 2022-07-06 | |
| 54,52 | EUR | 2022-06-16 | |
| 54,56 | EUR | 2021-03-15 | |
| 54,57 | EUR | 2021-03-11 | |
| 54,57 | EUR | 2022-10-27 | |
| 54,65 | EUR | 2020-02-14 | |
| 54,66 | EUR | 2022-06-20 | |
| 54,67 | EUR | 2022-09-16 | |
| 54,69 | EUR | 2020-02-17 | |
| 54,70 | EUR | 2021-03-24 | |
| 54,70 | EUR | 2021-03-23 | |
| 54,70 | EUR | 2021-03-17 | |
| 54,71 | EUR | 2020-02-18 | |
| 54,71 | EUR | 2022-10-28 | |
| 54,82 | EUR | 2022-06-17 | |
| 54,84 | EUR | 2022-07-01 | |
| 54,87 | EUR | 2021-03-22 | |
| 54,87 | EUR | 2021-03-19 | |
| 54,90 | EUR | 2020-02-20 | |
| 54,91 | EUR | 2021-03-16 | |
| 54,94 | EUR | 2022-11-03 | |
| 55,01 | EUR | 2022-07-15 | |
| 55,01 | EUR | 2020-02-19 | |
| 55,06 | EUR | 2022-06-21 | |
| 55,07 | EUR | 2022-07-04 | |
| 55,12 | EUR | 2022-06-24 | |
| 55,12 | EUR | 2021-03-18 | |
| 55,15 | EUR | 2022-10-31 | |
| 55,21 | EUR | 2022-07-13 | |
| 55,24 | EUR | 2022-03-08 | |
| 55,36 | EUR | 2021-03-26 | |
| 55,36 | EUR | 2022-11-01 | |
| 55,37 | EUR | 2022-07-08 | |
| 55,41 | EUR | 2022-11-02 | |
| 55,43 | EUR | 2022-06-27 | |
| 55,45 | EUR | 2022-03-07 | |
| 55,46 | EUR | 2022-07-12 | |
| 55,51 | EUR | 2022-07-07 | |
| 55,54 | EUR | 2022-06-14 | |
| 55,55 | EUR | 2022-07-11 | |
| 55,55 | EUR | 2021-03-29 | |
| 55,59 | EUR | 2022-06-29 | |
| 55,59 | EUR | 2022-09-15 | |
| 55,71 | EUR | 2022-06-13 | |
| 55,73 | EUR | 2022-09-01 | |
| 55,79 | EUR | 2021-03-30 | |
| 55,84 | EUR | 2022-09-14 | |
| 55,88 | EUR | 2022-06-15 | |
| 55,89 | EUR | 2021-03-31 | |
| 55,91 | EUR | 2022-09-07 | |
| 55,91 | EUR | 2022-11-07 | |
| 56,01 | EUR | 2022-09-08 | |
| 56,02 | EUR | 2022-07-18 | |
| 56,07 | EUR | 2021-04-01 | |
| 56,16 | EUR | 2022-11-04 | |
| 56,17 | EUR | 2022-11-09 | |
| 56,17 | EUR | 2022-11-08 | |
| 56,17 | EUR | 2022-06-28 | |
| 56,24 | EUR | 2022-09-02 | |
| 56,25 | EUR | 2022-07-19 | |
| 56,27 | EUR | 2022-07-20 | |
| 56,28 | EUR | 2022-09-05 | |
| 56,31 | EUR | 2022-03-04 | |
| 56,36 | EUR | 2022-05-12 | |
| 56,42 | EUR | 2022-07-21 | |
| 56,43 | EUR | 2022-09-06 | |
| 56,43 | EUR | 2021-04-07 | |
| 56,66 | EUR | 2021-04-21 | |
| 56,68 | EUR | 2021-04-06 | |
| 56,68 | EUR | 2021-04-08 | |
| 56,68 | EUR | 2022-05-09 | |
| 56,71 | EUR | 2021-04-12 | |
| 56,73 | EUR | 2022-08-31 | |
| 56,74 | EUR | 2021-05-04 | |
| 56,74 | EUR | 2022-03-09 | |
| 56,76 | EUR | 2021-04-13 | |
| 56,80 | EUR | 2022-07-22 | |
| 56,84 | EUR | 2021-04-20 | |
| 56,86 | EUR | 2021-04-14 | |
| 56,87 | EUR | 2021-04-09 | |
| 56,90 | EUR | 2022-11-17 | |
| 56,96 | EUR | 2022-07-25 | |
| 56,99 | EUR | 2022-06-10 | |
| 57,01 | EUR | 2022-03-10 | |
| 57,02 | EUR | 2021-04-23 | |
| 57,03 | EUR | 2022-12-20 | |
| 57,04 | EUR | 2022-03-11 | |
| 57,05 | EUR | 2021-04-22 | |
| 57,05 | EUR | 2021-04-15 | |
| 57,06 | EUR | 2022-05-19 | |
| 57,06 | EUR | 2022-07-26 | |
| 57,07 | EUR | 2022-05-11 | |
| 57,07 | EUR | 2022-12-16 | |
| 57,08 | EUR | 2022-05-10 | |
| 57,13 | EUR | 2022-11-16 | |
| 57,17 | EUR | 2022-12-19 | |
| 57,17 | EUR | 2021-05-19 | |
| 57,18 | EUR | 2021-04-27 | |
| 57,20 | EUR | 2022-09-09 | |
| 57,22 | EUR | 2022-12-30 | |
| 57,26 | EUR | 2022-12-23 | |
| 57,28 | EUR | 2021-04-30 | |
| 57,28 | EUR | 2021-04-29 | |
| 57,34 | EUR | 2021-05-11 | |
| 57,34 | EUR | 2022-11-10 | |
| 57,37 | EUR | 2021-05-03 | |
| 57,38 | EUR | 2021-05-13 | |
| 57,40 | EUR | 2021-04-26 | |
| 57,40 | EUR | 2022-08-30 | |
| 57,41 | EUR | 2021-04-28 | |
| 57,43 | EUR | 2022-11-11 | |
| 57,45 | EUR | 2022-07-27 | |
| 57,48 | EUR | 2022-12-27 | |
| 57,51 | EUR | 2022-05-06 | |
| 57,52 | EUR | 2022-12-22 | |
| 57,52 | EUR | 2022-12-15 | |
| 57,52 | EUR | 2021-04-16 | |
| 57,52 | EUR | 2022-03-15 | |
| 57,53 | EUR | 2022-08-29 | |
| 57,55 | EUR | 2022-12-28 | |
| 57,55 | EUR | 2021-05-06 | |
| 57,57 | EUR | 2022-11-14 | |
| 57,60 | EUR | 2022-12-21 | |
| 57,62 | EUR | 2022-11-15 | |
| 57,64 | EUR | 2022-12-29 | |
| 57,66 | EUR | 2022-11-18 | |
| 57,66 | EUR | 2021-05-05 | |
| 57,68 | EUR | 2021-04-19 | |
| 57,69 | EUR | 2021-05-12 | |
| 57,73 | EUR | 2022-05-13 | |
| 57,81 | EUR | 2022-07-28 | |
| 57,83 | EUR | 2022-11-21 | |
| 57,83 | EUR | 2022-09-13 | |
| 57,90 | EUR | 2022-05-16 | |
| 57,90 | EUR | 2022-02-24 | |
| 57,93 | EUR | 2021-05-20 | |
| 57,97 | EUR | 2021-05-14 | |
| 57,98 | EUR | 2022-03-14 | |
| 58,10 | EUR | 2021-05-17 | |
| 58,12 | EUR | 2022-05-20 | |
| 58,15 | EUR | 2021-05-07 | |
| 58,18 | EUR | 2023-01-03 | |
| 58,19 | EUR | 2022-09-12 | |
| 58,21 | EUR | 2023-03-17 | |
| 58,23 | EUR | 2022-11-22 | |
| 58,23 | EUR | 2022-05-24 | |
| 58,23 | EUR | 2022-05-23 | |
| 58,28 | EUR | 2021-05-18 | |
| 58,29 | EUR | 2022-05-18 | |
| 58,33 | EUR | 2022-12-08 | |
| 58,33 | EUR | 2021-07-19 | |
| 58,36 | EUR | 2021-05-26 | |
| 58,36 | EUR | 2022-12-12 | |
| 58,36 | EUR | 2022-11-28 | |
| 58,38 | EUR | 2022-05-25 | |
| 58,39 | EUR | 2021-05-10 | |
| 58,41 | EUR | 2022-08-05 | |
| 58,44 | EUR | 2022-11-23 | |
| 58,48 | EUR | 2022-12-07 | |
| 58,49 | EUR | 2022-08-02 | |
| 58,52 | EUR | 2022-08-23 | |
| 58,52 | EUR | 2021-05-21 | |
| 58,55 | EUR | 2022-08-09 | |
| 58,56 | EUR | 2022-03-02 | |
| 58,62 | EUR | 2022-08-03 | |
| 58,63 | EUR | 2022-11-29 | |
| 58,64 | EUR | 2022-05-17 | |
| 58,64 | EUR | 2022-08-24 | |
| 58,64 | EUR | 2021-05-25 | |
| 58,65 | EUR | 2022-08-26 | |
| 58,66 | EUR | 2022-08-22 | |
| 58,66 | EUR | 2022-11-24 | |
| 58,66 | EUR | 2023-01-05 | |
| 58,66 | EUR | 2022-03-03 | |
| 58,67 | EUR | 2022-12-09 | |
| 58,67 | EUR | 2022-06-09 | |
| 58,69 | EUR | 2023-01-04 | |
| 58,70 | EUR | 2022-05-26 | |
| 58,71 | EUR | 2022-11-25 | |
| 58,71 | EUR | 2023-03-15 | |
| 58,77 | EUR | 2022-08-01 | |
| 58,77 | EUR | 2022-08-04 | |
| 58,79 | EUR | 2022-07-29 | |
| 58,80 | EUR | 2022-08-25 | |
| 58,80 | EUR | 2022-12-06 | |
| 58,83 | EUR | 2022-08-10 | |
| 58,86 | EUR | 2021-07-20 | |
| 58,91 | EUR | 2021-05-27 | |
| 58,92 | EUR | 2022-11-30 | |
| 58,94 | EUR | 2022-08-08 | |
| 58,94 | EUR | 2022-03-01 | |
| 58,95 | EUR | 2023-03-16 | |
| 58,97 | EUR | 2022-08-11 | |
| 59,01 | EUR | 2023-03-24 | |
| 59,01 | EUR | 2022-12-05 | |
| 59,02 | EUR | 2022-06-08 | |
| 59,03 | EUR | 2023-01-06 | |
| 59,03 | EUR | 2022-12-14 | |
| 59,03 | EUR | 2023-10-27 | |
| 59,03 | EUR | 2021-05-31 | |
| 59,06 | EUR | 2021-10-06 | |
| 59,06 | EUR | 2022-08-12 | |
| 59,08 | EUR | 2022-08-19 | |
| 59,08 | EUR | 2023-03-20 | |
| 59,08 | EUR | 2022-02-28 | |
| 59,10 | EUR | 2022-06-02 | |
| 59,10 | EUR | 2023-10-30 | |
| 59,12 | EUR | 2022-08-17 | |
| 59,13 | EUR | 2022-08-15 | |
| 59,13 | EUR | 2023-10-23 | |
| 59,14 | EUR | 2022-06-03 | |
| 59,17 | EUR | 2022-12-02 | |
| 59,21 | EUR | 2022-04-25 | |
| 59,24 | EUR | 2021-10-01 | |
| 59,26 | EUR | 2021-09-20 | |
| 59,28 | EUR | 2022-06-07 | |
| 59,29 | EUR | 2023-10-31 | |
| 59,30 | EUR | 2022-08-18 | |
| 59,30 | EUR | 2021-07-08 | |
| 59,30 | EUR | 2022-03-17 | |
| 59,32 | EUR | 2022-04-27 | |
| 59,37 | EUR | 2022-06-01 | |
| 59,38 | EUR | 2022-08-16 | |
| 59,38 | EUR | 2023-10-25 | |
| 59,38 | EUR | 2022-04-26 | |
| 59,39 | EUR | 2023-10-26 | |
| 59,39 | EUR | 2022-05-27 | |
| 59,39 | EUR | 2022-12-01 | |
| 59,40 | EUR | 2023-01-10 | |
| 59,41 | EUR | 2021-05-28 | |
| 59,42 | EUR | 2023-10-24 | |
| 59,43 | EUR | 2021-09-28 | |
| 59,44 | EUR | 2022-03-16 | |
| 59,44 | EUR | 2021-10-05 | |
| 59,49 | EUR | 2021-10-04 | |
| 59,49 | EUR | 2021-06-03 | |
| 59,51 | EUR | 2022-05-31 | |
| 59,52 | EUR | 2022-05-05 | |
| 59,52 | EUR | 2021-06-02 | |
| 59,55 | EUR | 2022-02-25 | |
| 59,58 | EUR | 2021-06-21 | |
| 59,58 | EUR | 2021-09-29 | |
| 59,58 | EUR | 2022-05-04 | |
| 59,60 | EUR | 2021-06-01 | |
| 59,62 | EUR | 2022-05-03 | |
| 59,62 | EUR | 2022-05-02 | |
| 59,62 | EUR | 2022-04-28 | |
| 59,63 | EUR | 2023-10-20 | |
| 59,63 | EUR | 2021-06-18 | |
| 59,64 | EUR | 2021-09-30 | |
| 59,66 | EUR | 2023-03-28 | |
| 59,67 | EUR | 2022-12-13 | |
| 59,69 | EUR | 2023-03-13 | |
| 59,74 | EUR | 2022-05-30 | |
| 59,75 | EUR | 2021-06-04 | |
| 59,76 | EUR | 2022-06-06 | |
| 59,77 | EUR | 2021-06-09 | |
| 59,79 | EUR | 2023-03-27 | |
| 59,83 | EUR | 2021-06-23 | |
| 59,83 | EUR | 2021-06-22 | |
| 59,84 | EUR | 2021-10-12 | |
| 59,86 | EUR | 2023-11-01 | |
| 59,92 | EUR | 2023-10-04 | |
| 59,92 | EUR | 2023-03-23 | |
| 59,93 | EUR | 2023-03-21 | |
| 59,93 | EUR | 2023-01-09 | |
| 59,93 | EUR | 2023-01-12 | |
| 59,97 | EUR | 2023-01-11 | |
| 59,97 | EUR | 2021-10-11 | |
| 59,97 | EUR | 2021-07-01 | |
| 59,97 | EUR | 2021-06-30 | |
| 59,98 | EUR | 2021-07-16 | |
| 59,98 | EUR | 2021-06-08 | |
| 59,99 | EUR | 2021-06-10 | |
| 60,03 | EUR | 2021-10-07 | |
| 60,05 | EUR | 2021-09-21 | |
| 60,06 | EUR | 2021-07-21 | |
| 60,06 | EUR | 2021-07-09 | |
| 60,07 | EUR | 2021-06-07 | |
| 60,07 | EUR | 2021-06-24 | |
| 60,08 | EUR | 2021-10-08 | |
| 60,10 | EUR | 2022-03-18 | |
| 60,10 | EUR | 2023-10-03 | |
| 60,14 | EUR | 2023-03-14 | |
| 60,14 | EUR | 2021-06-28 | |
| 60,16 | EUR | 2023-10-06 | |
| 60,18 | EUR | 2021-07-02 | |
| 60,19 | EUR | 2022-04-06 | |
| 60,21 | EUR | 2023-11-10 | |
| 60,21 | EUR | 2023-03-22 | |
| 60,23 | EUR | 2023-10-05 | |
| 60,23 | EUR | 2023-11-07 | |
| 60,24 | EUR | 2023-10-19 | |
| 60,26 | EUR | 2023-11-06 | |
| 60,26 | EUR | 2021-06-11 | |
| 60,27 | EUR | 2021-06-25 | |
| 60,28 | EUR | 2021-06-29 | |
| 60,29 | EUR | 2023-01-25 | |
| 60,31 | EUR | 2023-01-19 | |
| 60,31 | EUR | 2021-07-22 | |
| 60,31 | EUR | 2021-10-13 | |
| 60,34 | EUR | 2023-01-20 | |
| 60,35 | EUR | 2022-02-21 | |
| 60,35 | EUR | 2021-07-06 | |
| 60,36 | EUR | 2023-11-03 | |
| 60,37 | EUR | 2022-01-24 | |
| 60,38 | EUR | 2022-03-24 | |
| 60,38 | EUR | 2021-06-14 | |
| 60,38 | EUR | 2023-01-24 | |
| 60,42 | EUR | 2022-04-22 | |
| 60,44 | EUR | 2021-07-07 | |
| 60,45 | EUR | 2021-07-05 | |
| 60,45 | EUR | 2021-06-17 | |
| 60,46 | EUR | 2022-02-23 | |
| 60,47 | EUR | 2022-01-25 | |
| 60,47 | EUR | 2021-07-15 | |
| 60,48 | EUR | 2022-02-22 | |
| 60,51 | EUR | 2023-11-13 | |
| 60,52 | EUR | 2023-03-29 | |
| 60,52 | EUR | 2021-06-16 | |
| 60,54 | EUR | 2021-09-22 | |
| 60,54 | EUR | 2023-01-13 | |
| 60,54 | EUR | 2023-11-08 | |
| 60,54 | EUR | 2023-10-02 | |
| 60,56 | EUR | 2022-03-23 | |
| 60,58 | EUR | 2021-09-27 | |
| 60,58 | EUR | 2023-10-09 | |
| 60,58 | EUR | 2023-01-31 | |
| 60,59 | EUR | 2023-01-23 | |
| 60,60 | EUR | 2021-07-12 | |
| 60,61 | EUR | 2022-03-21 | |
| 60,64 | EUR | 2023-01-16 | |
| 60,65 | EUR | 2022-04-07 | |
| 60,69 | EUR | 2023-11-02 | |
| 60,70 | EUR | 2021-06-15 | |
| 60,71 | EUR | 2022-04-13 | |
| 60,71 | EUR | 2022-03-25 | |
| 60,73 | EUR | 2022-04-19 | |
| 60,73 | EUR | 2023-01-17 | |
| 60,75 | EUR | 2023-11-09 | |
| 60,75 | EUR | 2021-07-27 | |
| 60,76 | EUR | 2023-01-26 | |
| 60,76 | EUR | 2023-01-30 | |
| 60,81 | EUR | 2023-09-28 | |
| 60,82 | EUR | 2022-04-29 | |
| 60,86 | EUR | 2023-01-27 | |
| 60,87 | EUR | 2022-03-28 | |
| 60,88 | EUR | 2022-04-12 | |
| 60,89 | EUR | 2023-09-27 | |
| 60,90 | EUR | 2023-10-18 | |
| 60,91 | EUR | 2021-07-14 | |
| 60,91 | EUR | 2021-07-13 | |
| 60,93 | EUR | 2021-09-24 | |
| 60,93 | EUR | 2023-09-26 | |
| 60,95 | EUR | 2021-07-23 | |
| 60,96 | EUR | 2023-03-10 | |
| 60,97 | EUR | 2022-04-08 | |
| 60,98 | EUR | 2023-02-01 | |
| 60,99 | EUR | 2023-02-02 | |
| 60,99 | EUR | 2023-02-06 | |
| 61,00 | EUR | 2021-09-17 | |
| 61,04 | EUR | 2022-03-31 | |
| 61,05 | EUR | 2022-03-22 | |
| 61,07 | EUR | 2023-09-25 | |
| 61,08 | EUR | 2022-04-01 | |
| 61,08 | EUR | 2021-10-14 | |
| 61,09 | EUR | 2022-04-11 | |
| 61,09 | EUR | 2022-02-14 | |
| 61,09 | EUR | 2023-02-07 | |
| 61,12 | EUR | 2021-07-28 | |
| 61,13 | EUR | 2021-09-15 | |
| 61,15 | EUR | 2023-10-17 | |
| 61,16 | EUR | 2021-07-26 | |
| 61,17 | EUR | 2023-03-30 | |
| 61,18 | EUR | 2022-03-30 | |
| 61,18 | EUR | 2022-04-20 | |
| 61,19 | EUR | 2022-04-14 | |
| 61,19 | EUR | 2023-02-03 | |
| 61,20 | EUR | 2023-07-07 | |
| 61,21 | EUR | 2023-11-14 | |
| 61,22 | EUR | 2023-01-18 | |
| 61,25 | EUR | 2021-11-30 | |
| 61,27 | EUR | 2021-10-19 | |
| 61,28 | EUR | 2021-09-09 | |
| 61,29 | EUR | 2021-09-16 | |
| 61,32 | EUR | 2021-09-10 | |
| 61,32 | EUR | 2023-10-10 | |
| 61,33 | EUR | 2021-10-20 | |
| 61,34 | EUR | 2022-04-04 | |
| 61,35 | EUR | 2021-12-03 | |
| 61,35 | EUR | 2021-09-23 | |
| 61,35 | EUR | 2023-07-10 | |
| 61,36 | EUR | 2023-08-18 | |
| 61,36 | EUR | 2021-10-18 | |
| 61,37 | EUR | 2023-10-16 | |
| 61,40 | EUR | 2023-04-05 | |
| 61,40 | EUR | 2021-09-14 | |
| 61,41 | EUR | 2021-12-02 | |
| 61,41 | EUR | 2022-04-05 | |
| 61,42 | EUR | 2021-07-30 | |
| 61,44 | EUR | 2021-10-21 | |
| 61,45 | EUR | 2022-01-28 | |
| 61,45 | EUR | 2021-09-13 | |
| 61,45 | EUR | 2023-11-16 | |
| 61,46 | EUR | 2023-11-15 | |
| 61,46 | EUR | 2023-09-13 | |
| 61,46 | EUR | 2023-02-10 | |
| 61,46 | EUR | 2022-02-04 | |
| 61,46 | EUR | 2022-03-29 | |
| 61,47 | EUR | 2022-02-18 | |
| 61,50 | EUR | 2021-11-26 | |
| 61,50 | EUR | 2023-03-31 | |
| 61,50 | EUR | 2023-09-22 | |
| 61,51 | EUR | 2023-02-24 | |
| 61,51 | EUR | 2021-07-29 | |
| 61,52 | EUR | 2021-08-02 | |
| 61,53 | EUR | 2023-09-29 | |
| 61,55 | EUR | 2021-08-03 | |
| 61,55 | EUR | 2022-02-17 | |
| 61,56 | EUR | 2023-07-11 | |
| 61,56 | EUR | 2023-07-06 | |
| 61,58 | EUR | 2023-04-06 | |
| 61,60 | EUR | 2021-10-15 | |
| 61,61 | EUR | 2023-02-08 | |
| 61,62 | EUR | 2022-02-08 | |
| 61,62 | EUR | 2022-04-21 | |
| 61,63 | EUR | 2023-06-01 | |
| 61,66 | EUR | 2023-04-03 | |
| 61,70 | EUR | 2022-02-07 | |
| 61,72 | EUR | 2023-05-31 | |
| 61,73 | EUR | 2021-12-20 | |
| 61,74 | EUR | 2022-02-16 | |
| 61,74 | EUR | 2023-10-13 | |
| 61,75 | EUR | 2021-11-29 | |
| 61,77 | EUR | 2023-03-02 | |
| 61,78 | EUR | 2023-06-27 | |
| 61,78 | EUR | 2021-12-01 | |
| 61,79 | EUR | 2023-09-18 | |
| 61,79 | EUR | 2023-10-11 | |
| 61,82 | EUR | 2023-09-19 | |
| 61,84 | EUR | 2023-04-04 | |
| 61,84 | EUR | 2021-12-06 | |
| 61,86 | EUR | 2022-02-15 | |
| 61,86 | EUR | 2023-09-21 | |
| 61,86 | EUR | 2023-11-20 | |
| 61,87 | EUR | 2023-11-17 | |
| 61,87 | EUR | 2023-02-28 | |
| 61,88 | EUR | 2023-11-21 | |
| 61,89 | EUR | 2023-02-22 | |
| 61,90 | EUR | 2023-03-01 | |
| 61,91 | EUR | 2023-10-12 | |
| 61,92 | EUR | 2021-10-25 | |
| 61,93 | EUR | 2023-11-28 | |
| 61,95 | EUR | 2023-02-09 | |
| 61,96 | EUR | 2023-05-24 | |
| 61,96 | EUR | 2023-05-04 | |
| 61,97 | EUR | 2023-02-13 | |
| 61,97 | EUR | 2023-06-23 | |
| 61,97 | EUR | 2021-10-22 | |
| 61,99 | EUR | 2023-08-21 | |
| 62,00 | EUR | 2021-08-19 | |
| 62,02 | EUR | 2023-04-11 | |
| 62,03 | EUR | 2023-03-09 | |
| 62,03 | EUR | 2023-11-22 | |
| 62,05 | EUR | 2023-05-25 | |
| 62,06 | EUR | 2023-06-26 | |
| 62,07 | EUR | 2023-03-08 | |
| 62,08 | EUR | 2021-08-04 | |
| 62,09 | EUR | 2023-08-17 | |
| 62,11 | EUR | 2021-10-28 | |
| 62,13 | EUR | 2023-09-14 | |
| 62,14 | EUR | 2023-02-27 | |
| 62,15 | EUR | 2021-08-20 | |
| 62,16 | EUR | 2021-10-29 | |
| 62,17 | EUR | 2023-06-22 | |
| 62,20 | EUR | 2021-10-27 | |
| 62,21 | EUR | 2021-12-15 | |
| 62,21 | EUR | 2022-01-26 | |
| 62,22 | EUR | 2023-02-21 | |
| 62,22 | EUR | 2023-02-15 | |
| 62,23 | EUR | 2022-01-31 | |
| 62,24 | EUR | 2023-04-26 | |
| 62,25 | EUR | 2023-02-16 | |
| 62,25 | EUR | 2023-11-23 | |
| 62,25 | EUR | 2022-02-03 | |
| 62,26 | EUR | 2023-07-12 | |
| 62,28 | EUR | 2023-02-17 | |
| 62,28 | EUR | 2023-03-07 | |
| 62,29 | EUR | 2023-05-03 | |
| 62,30 | EUR | 2023-08-22 | |
| 62,31 | EUR | 2023-06-28 | |
| 62,33 | EUR | 2023-08-03 | |
| 62,34 | EUR | 2023-07-17 | |
| 62,34 | EUR | 2023-08-04 | |
| 62,34 | EUR | 2023-08-25 | |
| 62,34 | EUR | 2021-08-05 | |
| 62,35 | EUR | 2023-11-29 | |
| 62,35 | EUR | 2023-04-12 | |
| 62,36 | EUR | 2023-03-06 | |
| 62,36 | EUR | 2023-02-14 | |
| 62,37 | EUR | 2023-04-13 | |
| 62,37 | EUR | 2023-08-23 | |
| 62,38 | EUR | 2023-05-11 | |
| 62,38 | EUR | 2021-09-08 | |
| 62,39 | EUR | 2021-08-06 | |
| 62,39 | EUR | 2023-02-23 | |
| 62,40 | EUR | 2023-02-20 | |
| 62,40 | EUR | 2023-03-03 | |
| 62,40 | EUR | 2023-11-27 | |
| 62,41 | EUR | 2023-11-24 | |
| 62,41 | EUR | 2021-12-17 | |
| 62,41 | EUR | 2021-10-26 | |
| 62,42 | EUR | 2021-12-14 | |
| 62,42 | EUR | 2023-05-05 | |
| 62,42 | EUR | 2023-05-30 | |
| 62,43 | EUR | 2023-08-16 | |
| 62,44 | EUR | 2023-08-15 | |
| 62,44 | EUR | 2023-07-18 | |
| 62,44 | EUR | 2023-09-20 | |
| 62,48 | EUR | 2021-08-31 | |
| 62,53 | EUR | 2021-08-09 | |
| 62,53 | EUR | 2023-08-24 | |
| 62,54 | EUR | 2023-08-07 | |
| 62,54 | EUR | 2023-09-07 | |
| 62,54 | EUR | 2021-08-26 | |
| 62,55 | EUR | 2021-08-23 | |
| 62,55 | EUR | 2023-06-29 | |
| 62,55 | EUR | 2023-04-27 | |
| 62,55 | EUR | 2023-05-02 | |
| 62,56 | EUR | 2021-08-24 | |
| 62,56 | EUR | 2021-09-03 | |
| 62,57 | EUR | 2021-12-21 | |
| 62,58 | EUR | 2022-01-27 | |
| 62,58 | EUR | 2022-02-11 | |
| 62,58 | EUR | 2023-05-26 | |
| 62,59 | EUR | 2021-08-25 | |
| 62,60 | EUR | 2022-01-21 | |
| 62,60 | EUR | 2023-09-08 | |
| 62,60 | EUR | 2023-08-08 | |
| 62,61 | EUR | 2023-05-10 | |
| 62,62 | EUR | 2023-06-21 | |
| 62,63 | EUR | 2023-07-19 | |
| 62,63 | EUR | 2021-08-27 | |
| 62,64 | EUR | 2023-09-15 | |
| 62,64 | EUR | 2023-06-02 | |
| 62,64 | EUR | 2023-06-09 | |
| 62,65 | EUR | 2023-04-28 | |
| 62,65 | EUR | 2023-07-05 | |
| 62,66 | EUR | 2023-06-08 | |
| 62,66 | EUR | 2021-09-01 | |
| 62,67 | EUR | 2023-06-05 | |
| 62,67 | EUR | 2023-09-06 | |
| 62,68 | EUR | 2023-06-06 | |
| 62,72 | EUR | 2023-08-28 | |
| 62,75 | EUR | 2023-08-11 | |
| 62,77 | EUR | 2023-08-14 | |
| 62,77 | EUR | 2021-08-30 | |
| 62,79 | EUR | 2021-08-10 | |
| 62,79 | EUR | 2023-07-26 | |
| 62,79 | EUR | 2023-11-30 | |
| 62,80 | EUR | 2023-06-07 | |
| 62,82 | EUR | 2023-05-09 | |
| 62,82 | EUR | 2021-12-13 | |
| 62,84 | EUR | 2021-11-01 | |
| 62,84 | EUR | 2023-09-11 | |
| 62,87 | EUR | 2023-05-17 | |
| 62,87 | EUR | 2023-04-20 | |
| 62,89 | EUR | 2023-04-17 | |
| 62,89 | EUR | 2023-05-16 | |
| 62,89 | EUR | 2023-06-12 | |
| 62,89 | EUR | 2023-07-20 | |
| 62,89 | EUR | 2021-12-22 | |
| 62,89 | EUR | 2022-02-10 | |
| 62,90 | EUR | 2023-05-08 | |
| 62,91 | EUR | 2023-04-25 | |
| 62,91 | EUR | 2021-12-10 | |
| 62,92 | EUR | 2021-09-07 | |
| 62,93 | EUR | 2021-09-02 | |
| 62,93 | EUR | 2021-08-16 | |
| 62,94 | EUR | 2023-07-14 | |
| 62,95 | EUR | 2023-04-21 | |
| 62,96 | EUR | 2023-04-19 | |
| 62,96 | EUR | 2023-07-21 | |
| 62,96 | EUR | 2023-08-02 | |
| 62,96 | EUR | 2021-11-02 | |
| 62,98 | EUR | 2022-02-09 | |
| 62,98 | EUR | 2023-07-13 | |
| 62,99 | EUR | 2023-07-24 | |
| 62,99 | EUR | 2022-02-01 | |
| 62,99 | EUR | 2021-11-24 | |
| 62,99 | EUR | 2021-08-18 | |
| 63,01 | EUR | 2023-09-12 | |
| 63,02 | EUR | 2023-06-20 | |
| 63,02 | EUR | 2023-04-14 | |
| 63,02 | EUR | 2023-05-12 | |
| 63,04 | EUR | 2021-12-09 | |
| 63,05 | EUR | 2021-08-17 | |
| 63,07 | EUR | 2023-05-15 | |
| 63,07 | EUR | 2023-09-05 | |
| 63,12 | EUR | 2021-08-11 | |
| 63,13 | EUR | 2023-07-03 | |
| 63,13 | EUR | 2023-06-13 | |
| 63,14 | EUR | 2023-04-18 | |
| 63,14 | EUR | 2023-08-09 | |
| 63,14 | EUR | 2021-09-06 | |
| 63,14 | EUR | 2021-12-16 | |
| 63,15 | EUR | 2023-09-01 | |
| 63,17 | EUR | 2023-07-04 | |
| 63,18 | EUR | 2023-06-15 | |
| 63,19 | EUR | 2023-06-19 | |
| 63,20 | EUR | 2023-08-29 | |
| 63,20 | EUR | 2023-05-18 | |
| 63,23 | EUR | 2023-04-24 | |
| 63,27 | EUR | 2023-12-01 | |
| 63,28 | EUR | 2023-09-04 | |
| 63,31 | EUR | 2023-06-30 | |
| 63,32 | EUR | 2023-05-23 | |
| 63,32 | EUR | 2021-08-12 | |
| 63,35 | EUR | 2021-11-09 | |
| 63,36 | EUR | 2023-08-30 | |
| 63,37 | EUR | 2023-12-04 | |
| 63,37 | EUR | 2021-11-03 | |
| 63,37 | EUR | 2022-02-02 | |
| 63,39 | EUR | 2021-12-07 | |
| 63,40 | EUR | 2021-11-25 | |
| 63,41 | EUR | 2021-11-10 | |
| 63,41 | EUR | 2021-08-13 | |
| 63,43 | EUR | 2021-12-08 | |
| 63,43 | EUR | 2023-08-31 | |
| 63,43 | EUR | 2023-07-25 | |
| 63,46 | EUR | 2023-06-14 | |
| 63,49 | EUR | 2023-08-10 | |
| 63,49 | EUR | 2023-12-05 | |
| 63,49 | EUR | 2024-01-17 | |
| 63,54 | EUR | 2021-11-04 | |
| 63,55 | EUR | 2021-11-23 | |
| 63,59 | EUR | 2022-01-10 | |
| 63,63 | EUR | 2023-05-22 | |
| 63,66 | EUR | 2023-06-16 | |
| 63,66 | EUR | 2021-11-05 | |
| 63,71 | EUR | 2021-11-08 | |
| 63,74 | EUR | 2023-12-07 | |
| 63,75 | EUR | 2021-11-11 | |
| 63,77 | EUR | 2023-08-01 | |
| 63,81 | EUR | 2022-01-18 | |
| 63,84 | EUR | 2023-05-19 | |
| 63,85 | EUR | 2022-01-11 | |
| 63,89 | EUR | 2021-12-23 | |
| 63,89 | EUR | 2022-01-20 | |
| 63,92 | EUR | 2023-07-28 | |
| 63,96 | EUR | 2021-11-12 | |
| 64,03 | EUR | 2023-12-06 | |
| 64,04 | EUR | 2021-11-19 | |
| 64,07 | EUR | 2021-12-27 | |
| 64,11 | EUR | 2021-11-22 | |
| 64,12 | EUR | 2023-07-31 | |
| 64,15 | EUR | 2023-07-27 | |
| 64,17 | EUR | 2022-01-14 | |
| 64,17 | EUR | 2021-11-15 | |
| 64,19 | EUR | 2024-01-18 | |
| 64,20 | EUR | 2022-01-19 | |
| 64,28 | EUR | 2023-12-08 | |
| 64,30 | EUR | 2022-01-17 | |
| 64,35 | EUR | 2024-01-16 | |
| 64,36 | EUR | 2024-01-03 | |
| 64,37 | EUR | 2024-01-19 | |
| 64,39 | EUR | 2021-11-16 | |
| 64,45 | EUR | 2021-12-29 | |
| 64,45 | EUR | 2023-12-12 | |
| 64,45 | EUR | 2023-12-18 | |
| 64,49 | EUR | 2021-11-17 | |
| 64,50 | EUR | 2023-12-11 | |
| 64,52 | EUR | 2024-01-15 | |
| 64,55 | EUR | 2021-11-18 | |
| 64,56 | EUR | 2022-01-06 | |
| 64,56 | EUR | 2023-12-15 | |
| 64,58 | EUR | 2024-01-23 | |
| 64,58 | EUR | 2022-01-07 | |
| 64,60 | EUR | 2023-12-13 | |
| 64,61 | EUR | 2021-12-28 | |
| 64,62 | EUR | 2023-12-21 | |
| 64,63 | EUR | 2024-01-04 | |
| 64,64 | EUR | 2021-12-30 | |
| 64,67 | EUR | 2024-01-22 | |
| 64,68 | EUR | 2024-01-09 | |
| 64,69 | EUR | 2022-01-03 | |
| 64,70 | EUR | 2022-01-12 | |
| 64,71 | EUR | 2022-01-13 | |
| 64,71 | EUR | 2024-01-11 | |
| 64,71 | EUR | 2023-12-20 | |
| 64,72 | EUR | 2024-01-05 | |
| 64,73 | EUR | 2023-12-14 | |
| 64,74 | EUR | 2023-12-27 | |
| 64,78 | EUR | 2023-12-22 | |
| 64,78 | EUR | 2023-12-19 | |
| 64,84 | EUR | 2024-01-02 | |
| 64,84 | EUR | 2024-01-12 | |
| 64,93 | EUR | 2023-12-28 | |
| 64,95 | EUR | 2024-01-08 | |
| 64,96 | EUR | 2024-01-10 | |
| 64,97 | EUR | 2023-12-29 | |
| 65,27 | EUR | 2024-01-24 | |
| 65,40 | EUR | 2022-01-05 | |
| 65,51 | EUR | 2024-01-25 | |
| 65,53 | EUR | 2022-01-04 | |
| 65,75 | EUR | 2024-02-13 | |
| 65,95 | EUR | 2024-01-26 | |
| 66,11 | EUR | 2024-02-02 | |
| 66,14 | EUR | 2024-02-01 | |
| 66,14 | EUR | 2024-02-09 | |
| 66,19 | EUR | 2024-02-05 | |
| 66,19 | EUR | 2024-01-29 | |
| 66,23 | EUR | 2024-02-14 | |
| 66,31 | EUR | 2024-02-08 | |
| 66,36 | EUR | 2024-02-07 | |
| 66,45 | EUR | 2024-02-06 | |
| 66,45 | EUR | 2024-01-30 | |
| 66,47 | EUR | 2024-02-12 | |
| 66,60 | EUR | 2024-02-15 | |
| 66,61 | EUR | 2024-01-31 | |
| 67,04 | EUR | 2024-02-21 | |
| 67,04 | EUR | 2024-02-16 | |
| 67,06 | EUR | 2024-02-20 | |
| 67,31 | EUR | 2024-02-19 | |
| 67,66 | EUR | 2024-02-28 | |
| 67,77 | EUR | 2024-02-22 | |
| 67,79 | EUR | 2024-02-27 | |
| 67,79 | EUR | 2024-03-01 | |
| 67,82 | EUR | 2024-02-26 | |
| 67,92 | EUR | 2024-02-29 | |
| 68,01 | EUR | 2024-02-23 | |
| 68,14 | EUR | 2024-03-04 | |
| 68,16 | EUR | 2024-03-05 | |
| 68,28 | EUR | 2024-03-06 | |
| 68,54 | EUR | 2024-03-11 | |
| 68,77 | EUR | 2024-04-16 | |
| 68,93 | EUR | 2024-04-19 | |
| 68,97 | EUR | 2024-04-18 | |
| 69,09 | EUR | 2024-03-08 | |
| 69,18 | EUR | 2024-03-12 | |
| 69,20 | EUR | 2024-03-07 | |
| 69,21 | EUR | 2024-04-17 | |
| 69,23 | EUR | 2024-03-19 | |
| 69,24 | EUR | 2024-04-25 | |
| 69,25 | EUR | 2024-03-18 | |
| 69,35 | EUR | 2024-04-22 | |
| 69,38 | EUR | 2024-03-14 | |
| 69,41 | EUR | 2024-03-20 | |
| 69,44 | EUR | 2024-04-10 | |
| 69,51 | EUR | 2024-04-05 | |
| 69,51 | EUR | 2024-04-11 | |
| 69,59 | EUR | 2024-03-13 | |
| 69,63 | EUR | 2024-03-15 | |
| 69,77 | EUR | 2024-04-09 | |
| 69,80 | EUR | 2024-05-02 | |
| 69,88 | EUR | 2024-03-22 | |
| 69,89 | EUR | 2024-04-12 | |
| 69,90 | EUR | 2024-03-21 | |
| 69,90 | EUR | 2024-04-03 | |
| 69,99 | EUR | 2024-04-02 | |
| 70,01 | EUR | 2024-04-23 | |
| 70,04 | EUR | 2024-04-08 | |
| 70,06 | EUR | 2024-05-03 | |
| 70,17 | EUR | 2024-03-25 | |
| 70,22 | EUR | 2024-04-24 | |
| 70,23 | EUR | 2024-03-26 | |
| 70,25 | EUR | 2024-04-30 | |
| 70,31 | EUR | 2024-05-06 | |
| 70,31 | EUR | 2024-04-15 | |
| 70,31 | EUR | 2024-04-04 | |
| 70,44 | EUR | 2024-03-27 | |
| 70,51 | EUR | 2024-04-29 | |
| 70,62 | EUR | 2024-03-28 | |
| 70,71 | EUR | 2024-04-26 | |
| 71,06 | EUR | 2024-05-07 | |
| 71,51 | EUR | 2024-05-08 | |
| 71,64 | EUR | 2024-05-09 | |
| 71,75 | EUR | 2024-06-14 | |
| 71,76 | EUR | 2024-06-17 | |
| 71,81 | EUR | 2024-07-02 | |
| 71,88 | EUR | 2024-07-19 | |
| 72,06 | EUR | 2024-05-29 | |
| 72,19 | EUR | 2024-06-28 | |
| 72,20 | EUR | 2024-07-09 | |
| 72,24 | EUR | 2024-06-21 | |
| 72,27 | EUR | 2024-06-27 | |
| 72,32 | EUR | 2024-05-10 | |
| 72,32 | EUR | 2024-05-30 | |
| 72,33 | EUR | 2024-05-14 | |
| 72,35 | EUR | 2024-05-13 | |
| 72,35 | EUR | 2024-06-19 | |
| 72,35 | EUR | 2024-06-18 | |
| 72,45 | EUR | 2024-07-03 | |
| 72,45 | EUR | 2024-06-26 | |
| 72,52 | EUR | 2024-07-10 | |
| 72,55 | EUR | 2024-06-04 | |
| 72,56 | EUR | 2024-07-01 | |
| 72,58 | EUR | 2024-06-11 | |
| 72,59 | EUR | 2024-05-31 | |
| 72,62 | EUR | 2024-06-13 | |
| 72,62 | EUR | 2024-06-25 | |
| 72,62 | EUR | 2024-05-28 | |
| 72,62 | EUR | 2024-05-24 | |
| 72,64 | EUR | 2024-05-22 | |
| 72,64 | EUR | 2024-05-15 | |
| 72,66 | EUR | 2024-05-17 | |
| 72,67 | EUR | 2024-07-18 | |
| 72,67 | EUR | 2024-07-17 | |
| 72,69 | EUR | 2024-05-21 | |
| 72,76 | EUR | 2024-07-05 | |
| 72,82 | EUR | 2024-06-20 | |
| 72,84 | EUR | 2024-06-24 | |
| 72,84 | EUR | 2024-05-16 | |
| 72,86 | EUR | 2024-07-04 | |
| 72,89 | EUR | 2024-05-23 | |
| 72,90 | EUR | 2024-06-03 | |
| 72,91 | EUR | 2024-07-16 | |
| 72,92 | EUR | 2024-05-27 | |
| 72,93 | EUR | 2024-05-20 | |
| 72,93 | EUR | 2024-06-05 | |
| 73,05 | EUR | 2024-07-08 | |
| 73,06 | EUR | 2024-07-11 | |
| 73,07 | EUR | 2024-06-10 | |
| 73,26 | EUR | 2024-07-15 | |
| 73,54 | EUR | 2024-06-07 | |
| 73,54 | EUR | 2024-06-12 | |
| 73,58 | EUR | 2024-07-12 | |
| 73,70 | EUR | 2024-06-06 |