| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 92,28 | EUR | 2024-07-22 | |
| 91,76 | EUR | 2024-07-19 | |
| 92,85 | EUR | 2024-07-18 | |
| 92,31 | EUR | 2024-07-17 | |
| 92,27 | EUR | 2024-07-16 | |
| 92,19 | EUR | 2024-07-15 | |
| 92,48 | EUR | 2024-07-12 | |
| 91,36 | EUR | 2024-07-11 | |
| 90,75 | EUR | 2024-07-10 | |
| 90,49 | EUR | 2024-07-09 | |
| 91,33 | EUR | 2024-07-08 | |
| 91,22 | EUR | 2024-07-05 | |
| 90,50 | EUR | 2024-07-04 | |
| 89,81 | EUR | 2024-07-03 | |
| 89,07 | EUR | 2024-07-02 | |
| 89,53 | EUR | 2024-07-01 | |
| 89,07 | EUR | 2024-06-28 | |
| 89,40 | EUR | 2024-06-27 | |
| 89,23 | EUR | 2024-06-26 | |
| 89,71 | EUR | 2024-06-25 | |
| 90,76 | EUR | 2024-06-24 | |
| 89,97 | EUR | 2024-06-21 | |
| 90,61 | EUR | 2024-06-20 | |
| 90,01 | EUR | 2024-06-19 | |
| 89,79 | EUR | 2024-06-18 | |
| 88,79 | EUR | 2024-06-17 | |
| 88,62 | EUR | 2024-06-14 | |
| 90,42 | EUR | 2024-06-13 | |
| 91,67 | EUR | 2024-06-12 | |
| 90,68 | EUR | 2024-06-11 | |
| 91,26 | EUR | 2024-06-10 | |
| 91,55 | EUR | 2024-06-07 | |
| 91,94 | EUR | 2024-06-06 | |
| 91,52 | EUR | 2024-06-05 | |
| 91,97 | EUR | 2024-06-04 | |
| 92,42 | EUR | 2024-06-03 | |
| 92,03 | EUR | 2024-05-31 | |
| 91,77 | EUR | 2024-05-30 | |
| 91,16 | EUR | 2024-05-29 | |
| 92,40 | EUR | 2024-05-28 | |
| 92,58 | EUR | 2024-05-27 | |
| 91,95 | EUR | 2024-05-24 | |
| 91,84 | EUR | 2024-05-23 | |
| 91,68 | EUR | 2024-05-22 | |
| 91,05 | EUR | 2024-05-21 | |
| 91,53 | EUR | 2024-05-20 | |
| 90,81 | EUR | 2024-05-17 | |
| 90,68 | EUR | 2024-05-16 | |
| 90,60 | EUR | 2024-05-15 | |
| 90,25 | EUR | 2024-05-14 | |
| 89,83 | EUR | 2024-05-13 | |
| 89,97 | EUR | 2024-05-10 | |
| 89,33 | EUR | 2024-05-09 | |
| 89,00 | EUR | 2024-05-08 | |
| 88,80 | EUR | 2024-05-07 | |
| 88,56 | EUR | 2024-05-06 | |
| 88,39 | EUR | 2024-05-03 | |
| 87,79 | EUR | 2024-05-02 | |
| 88,18 | EUR | 2024-04-30 | |
| 87,76 | EUR | 2024-04-29 | |
| 87,37 | EUR | 2024-04-26 | |
| 85,93 | EUR | 2024-04-25 | |
| 87,21 | EUR | 2024-04-24 | |
| 87,15 | EUR | 2024-04-23 | |
| 86,44 | EUR | 2024-04-22 | |
| 85,99 | EUR | 2024-04-19 | |
| 86,26 | EUR | 2024-04-18 | |
| 86,54 | EUR | 2024-04-17 | |
| 86,26 | EUR | 2024-04-16 | |
| 88,22 | EUR | 2024-04-15 | |
| 87,97 | EUR | 2024-04-12 | |
| 87,86 | EUR | 2024-04-11 | |
| 87,75 | EUR | 2024-04-10 | |
| 88,28 | EUR | 2024-04-09 | |
| 88,64 | EUR | 2024-04-08 | |
| 87,71 | EUR | 2024-04-05 | |
| 88,25 | EUR | 2024-04-04 | |
| 87,68 | EUR | 2024-04-03 | |
| 87,79 | EUR | 2024-04-02 | |
| 88,46 | EUR | 2024-03-28 | |
| 88,06 | EUR | 2024-03-27 | |
| 87,58 | EUR | 2024-03-26 | |
| 87,17 | EUR | 2024-03-25 | |
| 87,13 | EUR | 2024-03-22 | |
| 87,32 | EUR | 2024-03-21 | |
| 86,59 | EUR | 2024-03-20 | |
| 86,47 | EUR | 2024-03-19 | |
| 86,50 | EUR | 2024-03-18 | |
| 86,94 | EUR | 2024-03-15 | |
| 86,52 | EUR | 2024-03-14 | |
| 86,77 | EUR | 2024-03-13 | |
| 86,42 | EUR | 2024-03-12 | |
| 85,72 | EUR | 2024-03-11 | |
| 86,38 | EUR | 2024-03-08 | |
| 86,43 | EUR | 2024-03-07 | |
| 85,69 | EUR | 2024-03-06 | |
| 84,91 | EUR | 2024-03-05 | |
| 84,79 | EUR | 2024-03-04 | |
| 84,50 | EUR | 2024-03-01 | |
| 84,28 | EUR | 2024-02-29 | |
| 83,79 | EUR | 2024-02-28 | |
| 84,03 | EUR | 2024-02-27 | |
| 84,11 | EUR | 2024-02-26 | |
| 84,13 | EUR | 2024-02-23 | |
| 84,37 | EUR | 2024-02-22 | |
| 83,30 | EUR | 2024-02-21 | |
| 83,20 | EUR | 2024-02-20 | |
| 83,73 | EUR | 2024-02-19 | |
| 83,65 | EUR | 2024-02-16 | |
| 83,31 | EUR | 2024-02-15 | |
| 83,08 | EUR | 2024-02-14 | |
| 82,23 | EUR | 2024-02-13 | |
| 83,45 | EUR | 2024-02-12 | |
| 82,85 | EUR | 2024-02-09 | |
| 83,10 | EUR | 2024-02-08 | |
| 82,80 | EUR | 2024-02-07 | |
| 82,78 | EUR | 2024-02-06 | |
| 82,55 | EUR | 2024-02-05 | |
| 83,20 | EUR | 2024-02-02 | |
| 83,45 | EUR | 2024-02-01 | |
| 83,80 | EUR | 2024-01-31 | |
| 83,56 | EUR | 2024-01-30 | |
| 83,39 | EUR | 2024-01-29 | |
| 83,27 | EUR | 2024-01-26 | |
| 82,94 | EUR | 2024-01-25 | |
| 82,54 | EUR | 2024-01-24 | |
| 82,10 | EUR | 2024-01-23 | |
| 82,01 | EUR | 2024-01-22 | |
| 81,03 | EUR | 2024-01-19 | |
| 81,18 | EUR | 2024-01-18 | |
| 79,97 | EUR | 2024-01-17 | |
| 81,28 | EUR | 2024-01-16 | |
| 81,77 | EUR | 2024-01-15 | |
| 82,46 | EUR | 2024-01-12 | |
| 81,85 | EUR | 2024-01-11 | |
| 82,03 | EUR | 2024-01-10 | |
| 82,01 | EUR | 2024-01-09 | |
| 81,97 | EUR | 2024-01-08 | |
| 81,26 | EUR | 2024-01-05 | |
| 81,33 | EUR | 2024-01-04 | |
| 81,06 | EUR | 2024-01-03 | |
| 82,63 | EUR | 2024-01-02 | |
| 82,96 | EUR | 2023-12-29 | |
| 83,06 | EUR | 2023-12-28 | |
| 82,92 | EUR | 2023-12-27 | |
| 82,86 | EUR | 2023-12-22 | |
| 82,26 | EUR | 2023-12-21 | |
| 82,46 | EUR | 2023-12-20 | |
| 81,86 | EUR | 2023-12-19 | |
| 80,97 | EUR | 2023-12-18 | |
| 80,99 | EUR | 2023-12-15 | |
| 80,87 | EUR | 2023-12-14 | |
| 78,92 | EUR | 2023-12-13 | |
| 78,96 | EUR | 2023-12-12 | |
| 79,34 | EUR | 2023-12-11 | |
| 79,44 | EUR | 2023-12-08 | |
| 78,85 | EUR | 2023-12-07 | |
| 79,26 | EUR | 2023-12-06 | |
| 78,63 | EUR | 2023-12-05 | |
| 78,45 | EUR | 2023-12-04 | |
| 78,49 | EUR | 2023-12-01 | |
| 78,00 | EUR | 2023-11-30 | |
| 78,25 | EUR | 2023-11-29 | |
| 77,42 | EUR | 2023-11-28 | |
| 77,72 | EUR | 2023-11-27 | |
| 77,57 | EUR | 2023-11-24 | |
| 77,40 | EUR | 2023-11-23 | |
| 77,35 | EUR | 2023-11-22 | |
| 77,25 | EUR | 2023-11-21 | |
| 77,70 | EUR | 2023-11-20 | |
| 77,37 | EUR | 2023-11-17 | |
| 77,05 | EUR | 2023-11-16 | |
| 77,60 | EUR | 2023-11-15 | |
| 76,78 | EUR | 2023-11-14 | |
| 75,25 | EUR | 2023-11-13 | |
| 74,93 | EUR | 2023-11-10 | |
| 75,65 | EUR | 2023-11-09 | |
| 74,90 | EUR | 2023-11-08 | |
| 74,05 | EUR | 2023-11-07 | |
| 74,50 | EUR | 2023-11-06 | |
| 75,04 | EUR | 2023-11-03 | |
| 74,45 | EUR | 2023-11-02 | |
| 72,99 | EUR | 2023-11-01 | |
| 72,33 | EUR | 2023-10-31 | |
| 71,75 | EUR | 2023-10-30 | |
| 71,10 | EUR | 2023-10-27 | |
| 71,08 | EUR | 2023-10-26 | |
| 70,96 | EUR | 2023-10-25 | |
| 72,01 | EUR | 2023-10-24 | |
| 71,48 | EUR | 2023-10-23 | |
| 72,40 | EUR | 2023-10-20 | |
| 73,28 | EUR | 2023-10-19 | |
| 74,05 | EUR | 2023-10-18 | |
| 74,50 | EUR | 2023-10-17 | |
| 74,77 | EUR | 2023-10-16 | |
| 75,08 | EUR | 2023-10-13 | |
| 76,01 | EUR | 2023-10-12 | |
| 75,88 | EUR | 2023-10-11 | |
| 75,55 | EUR | 2023-10-10 | |
| 74,19 | EUR | 2023-10-09 | |
| 74,18 | EUR | 2023-10-06 | |
| 74,29 | EUR | 2023-10-05 | |
| 73,64 | EUR | 2023-10-04 | |
| 74,70 | EUR | 2023-10-03 | |
| 75,70 | EUR | 2023-10-02 | |
| 76,88 | EUR | 2023-09-29 | |
| 75,51 | EUR | 2023-09-28 | |
| 75,54 | EUR | 2023-09-27 | |
| 75,64 | EUR | 2023-09-26 | |
| 75,96 | EUR | 2023-09-25 | |
| 76,79 | EUR | 2023-09-22 | |
| 77,23 | EUR | 2023-09-21 | |
| 77,90 | EUR | 2023-09-20 | |
| 77,07 | EUR | 2023-09-19 | |
| 77,16 | EUR | 2023-09-18 | |
| 78,19 | EUR | 2023-09-15 | |
| 77,76 | EUR | 2023-09-14 | |
| 77,13 | EUR | 2023-09-13 | |
| 78,83 | EUR | 2023-09-12 | |
| 78,82 | EUR | 2023-09-11 | |
| 78,32 | EUR | 2023-09-08 | |
| 78,37 | EUR | 2023-09-07 | |
| 79,07 | EUR | 2023-09-06 | |
| 79,40 | EUR | 2023-09-05 | |
| 79,75 | EUR | 2023-09-04 | |
| 79,57 | EUR | 2023-09-01 | |
| 79,68 | EUR | 2023-08-31 | |
| 79,30 | EUR | 2023-08-30 | |
| 78,80 | EUR | 2023-08-29 | |
| 78,19 | EUR | 2023-08-28 | |
| 77,91 | EUR | 2023-08-25 | |
| 78,08 | EUR | 2023-08-24 | |
| 77,83 | EUR | 2023-08-23 | |
| 78,02 | EUR | 2023-08-22 | |
| 77,68 | EUR | 2023-08-21 | |
| 77,55 | EUR | 2023-08-18 | |
| 78,98 | EUR | 2023-08-17 | |
| 79,61 | EUR | 2023-08-16 | |
| 79,82 | EUR | 2023-08-15 | |
| 79,96 | EUR | 2023-08-14 | |
| 80,04 | EUR | 2023-08-11 | |
| 80,89 | EUR | 2023-08-10 | |
| 80,45 | EUR | 2023-08-09 | |
| 80,05 | EUR | 2023-08-08 | |
| 80,63 | EUR | 2023-08-07 | |
| 80,58 | EUR | 2023-08-04 | |
| 80,34 | EUR | 2023-08-03 | |
| 80,74 | EUR | 2023-08-02 | |
| 81,60 | EUR | 2023-08-01 | |
| 81,92 | EUR | 2023-07-31 | |
| 81,52 | EUR | 2023-07-28 | |
| 82,36 | EUR | 2023-07-27 | |
| 81,29 | EUR | 2023-07-26 | |
| 81,52 | EUR | 2023-07-25 | |
| 81,15 | EUR | 2023-07-24 | |
| 81,01 | EUR | 2023-07-21 | |
| 81,49 | EUR | 2023-07-20 | |
| 81,59 | EUR | 2023-07-19 | |
| 80,56 | EUR | 2023-07-18 | |
| 80,18 | EUR | 2023-07-17 | |
| 81,10 | EUR | 2023-07-14 | |
| 81,49 | EUR | 2023-07-13 | |
| 80,93 | EUR | 2023-07-12 | |
| 79,56 | EUR | 2023-07-11 | |
| 78,86 | EUR | 2023-07-10 | |
| 78,69 | EUR | 2023-07-07 | |
| 78,71 | EUR | 2023-07-06 | |
| 80,13 | EUR | 2023-07-05 | |
| 80,95 | EUR | 2023-07-04 | |
| 80,70 | EUR | 2023-07-03 | |
| 80,87 | EUR | 2023-06-30 | |
| 79,79 | EUR | 2023-06-29 | |
| 79,53 | EUR | 2023-06-28 | |
| 78,54 | EUR | 2023-06-27 | |
| 79,09 | EUR | 2023-06-26 | |
| 79,29 | EUR | 2023-06-23 | |
| 79,63 | EUR | 2023-06-22 | |
| 80,57 | EUR | 2023-06-21 | |
| 81,12 | EUR | 2023-06-20 | |
| 81,68 | EUR | 2023-06-19 | |
| 82,37 | EUR | 2023-06-16 | |
| 81,94 | EUR | 2023-06-15 | |
| 82,60 | EUR | 2023-06-14 | |
| 82,12 | EUR | 2023-06-13 | |
| 81,67 | EUR | 2023-06-12 | |
| 81,25 | EUR | 2023-06-09 | |
| 80,93 | EUR | 2023-06-08 | |
| 81,21 | EUR | 2023-06-07 | |
| 80,60 | EUR | 2023-06-06 | |
| 80,75 | EUR | 2023-06-05 | |
| 80,81 | EUR | 2023-06-02 | |
| 79,12 | EUR | 2023-06-01 | |
| 78,99 | EUR | 2023-05-31 | |
| 79,68 | EUR | 2023-05-30 | |
| 79,46 | EUR | 2023-05-26 | |
| 79,49 | EUR | 2023-05-25 | |
| 79,71 | EUR | 2023-05-24 | |
| 81,52 | EUR | 2023-05-23 | |
| 81,57 | EUR | 2023-05-22 | |
| 81,87 | EUR | 2023-05-19 | |
| 81,32 | EUR | 2023-05-18 | |
| 80,79 | EUR | 2023-05-17 | |
| 81,10 | EUR | 2023-05-16 | |
| 81,26 | EUR | 2023-05-15 | |
| 81,05 | EUR | 2023-05-12 | |
| 80,63 | EUR | 2023-05-11 | |
| 80,47 | EUR | 2023-05-10 | |
| 80,51 | EUR | 2023-05-09 | |
| 80,86 | EUR | 2023-05-08 | |
| 80,50 | EUR | 2023-05-05 | |
| 79,80 | EUR | 2023-05-04 | |
| 80,04 | EUR | 2023-05-03 | |
| 80,61 | EUR | 2023-05-02 | |
| 80,78 | EUR | 2023-04-28 | |
| 80,29 | EUR | 2023-04-27 | |
| 79,59 | EUR | 2023-04-26 | |
| 79,97 | EUR | 2023-04-25 | |
| 80,62 | EUR | 2023-04-24 | |
| 80,22 | EUR | 2023-04-21 | |
| 80,68 | EUR | 2023-04-20 | |
| 81,37 | EUR | 2023-04-19 | |
| 81,66 | EUR | 2023-04-18 | |
| 81,35 | EUR | 2023-04-17 | |
| 81,17 | EUR | 2023-04-14 | |
| 80,03 | EUR | 2023-04-13 | |
| 80,08 | EUR | 2023-04-12 | |
| 79,90 | EUR | 2023-04-11 | |
| 79,09 | EUR | 2023-04-06 | |
| 79,16 | EUR | 2023-04-05 | |
| 80,85 | EUR | 2023-04-04 | |
| 80,35 | EUR | 2023-04-03 | |
| 80,60 | EUR | 2023-03-31 | |
| 80,20 | EUR | 2023-03-30 | |
| 78,68 | EUR | 2023-03-29 | |
| 77,69 | EUR | 2023-03-28 | |
| 78,45 | EUR | 2023-03-27 | |
| 77,60 | EUR | 2023-03-24 | |
| 79,18 | EUR | 2023-03-23 | |
| 79,34 | EUR | 2023-03-22 | |
| 79,40 | EUR | 2023-03-21 | |
| 78,27 | EUR | 2023-03-20 | |
| 77,26 | EUR | 2023-03-17 | |
| 78,51 | EUR | 2023-03-16 | |
| 78,32 | EUR | 2023-03-15 | |
| 80,21 | EUR | 2023-03-14 | |
| 78,93 | EUR | 2023-03-13 | |
| 81,45 | EUR | 2023-03-10 | |
| 83,02 | EUR | 2023-03-09 | |
| 83,34 | EUR | 2023-03-08 | |
| 83,96 | EUR | 2023-03-07 | |
| 84,13 | EUR | 2023-03-06 | |
| 84,09 | EUR | 2023-03-03 | |
| 83,34 | EUR | 2023-03-02 | |
| 83,63 | EUR | 2023-03-01 | |
| 83,71 | EUR | 2023-02-28 | |
| 83,65 | EUR | 2023-02-27 | |
| 82,52 | EUR | 2023-02-24 | |
| 83,35 | EUR | 2023-02-23 | |
| 82,30 | EUR | 2023-02-22 | |
| 83,29 | EUR | 2023-02-21 | |
| 83,68 | EUR | 2023-02-20 | |
| 83,77 | EUR | 2023-02-17 | |
| 83,40 | EUR | 2023-02-16 | |
| 83,42 | EUR | 2023-02-15 | |
| 83,77 | EUR | 2023-02-14 | |
| 83,29 | EUR | 2023-02-13 | |
| 82,79 | EUR | 2023-02-10 | |
| 83,74 | EUR | 2023-02-09 | |
| 83,64 | EUR | 2023-02-08 | |
| 82,50 | EUR | 2023-02-07 | |
| 82,88 | EUR | 2023-02-06 | |
| 83,44 | EUR | 2023-02-03 | |
| 83,33 | EUR | 2023-02-02 | |
| 82,58 | EUR | 2023-02-01 | |
| 81,50 | EUR | 2023-01-31 | |
| 81,80 | EUR | 2023-01-30 | |
| 82,30 | EUR | 2023-01-27 | |
| 81,86 | EUR | 2023-01-26 | |
| 81,23 | EUR | 2023-01-25 | |
| 81,80 | EUR | 2023-01-24 | |
| 81,69 | EUR | 2023-01-23 | |
| 81,25 | EUR | 2023-01-20 | |
| 81,17 | EUR | 2023-01-19 | |
| 82,46 | EUR | 2023-01-18 | |
| 81,37 | EUR | 2023-01-17 | |
| 81,42 | EUR | 2023-01-16 | |
| 81,17 | EUR | 2023-01-13 | |
| 80,54 | EUR | 2023-01-12 | |
| 80,13 | EUR | 2023-01-11 | |
| 79,89 | EUR | 2023-01-10 | |
| 80,46 | EUR | 2023-01-09 | |
| 79,25 | EUR | 2023-01-06 | |
| 78,98 | EUR | 2023-01-05 | |
| 79,01 | EUR | 2023-01-04 | |
| 78,71 | EUR | 2023-01-03 | |
| 77,46 | EUR | 2022-12-30 | |
| 77,80 | EUR | 2022-12-29 | |
| 77,61 | EUR | 2022-12-28 | |
| 77,39 | EUR | 2022-12-27 | |
| 77,24 | EUR | 2022-12-23 | |
| 77,26 | EUR | 2022-12-22 | |
| 77,56 | EUR | 2022-12-21 | |
| 76,69 | EUR | 2022-12-20 | |
| 77,18 | EUR | 2022-12-19 | |
| 77,20 | EUR | 2022-12-16 | |
| 77,81 | EUR | 2022-12-15 | |
| 79,27 | EUR | 2022-12-14 | |
| 80,09 | EUR | 2022-12-13 | |
| 78,21 | EUR | 2022-12-12 | |
| 78,55 | EUR | 2022-12-09 | |
| 77,88 | EUR | 2022-12-08 | |
| 78,07 | EUR | 2022-12-07 | |
| 78,73 | EUR | 2022-12-06 | |
| 79,40 | EUR | 2022-12-05 | |
| 79,89 | EUR | 2022-12-02 | |
| 79,79 | EUR | 2022-12-01 | |
| 78,72 | EUR | 2022-11-30 | |
| 78,57 | EUR | 2022-11-29 | |
| 78,39 | EUR | 2022-11-28 | |
| 79,20 | EUR | 2022-11-25 | |
| 79,13 | EUR | 2022-11-24 | |
| 78,60 | EUR | 2022-11-23 | |
| 78,06 | EUR | 2022-11-22 | |
| 77,76 | EUR | 2022-11-21 | |
| 77,24 | EUR | 2022-11-18 | |
| 76,23 | EUR | 2022-11-17 | |
| 76,53 | EUR | 2022-11-16 | |
| 77,80 | EUR | 2022-11-15 | |
| 77,87 | EUR | 2022-11-14 | |
| 78,40 | EUR | 2022-11-11 | |
| 77,34 | EUR | 2022-11-10 | |
| 75,29 | EUR | 2022-11-09 | |
| 75,64 | EUR | 2022-11-08 | |
| 75,01 | EUR | 2022-11-07 | |
| 74,42 | EUR | 2022-11-04 | |
| 73,29 | EUR | 2022-11-03 | |
| 74,13 | EUR | 2022-11-02 | |
| 74,18 | EUR | 2022-11-01 | |
| 73,77 | EUR | 2022-10-31 | |
| 73,62 | EUR | 2022-10-28 | |
| 73,64 | EUR | 2022-10-27 | |
| 73,52 | EUR | 2022-10-26 | |
| 73,04 | EUR | 2022-10-25 | |
| 72,12 | EUR | 2022-10-24 | |
| 70,87 | EUR | 2022-10-21 | |
| 71,11 | EUR | 2022-10-20 | |
| 71,11 | EUR | 2022-10-19 | |
| 72,38 | EUR | 2022-10-18 | |
| 71,80 | EUR | 2022-10-17 | |
| 70,75 | EUR | 2022-10-14 | |
| 68,68 | EUR | 2022-10-13 | |
| 68,44 | EUR | 2022-10-12 | |
| 68,82 | EUR | 2022-10-11 | |
| 69,61 | EUR | 2022-10-10 | |
| 69,79 | EUR | 2022-10-07 | |
| 71,22 | EUR | 2022-10-06 | |
| 71,08 | EUR | 2022-10-05 | |
| 71,90 | EUR | 2022-10-04 | |
| 69,84 | EUR | 2022-10-03 | |
| 69,18 | EUR | 2022-09-30 | |
| 67,66 | EUR | 2022-09-29 | |
| 68,86 | EUR | 2022-09-28 | |
| 70,20 | EUR | 2022-09-27 | |
| 70,72 | EUR | 2022-09-26 | |
| 71,20 | EUR | 2022-09-23 | |
| 73,37 | EUR | 2022-09-22 | |
| 74,40 | EUR | 2022-09-21 | |
| 74,09 | EUR | 2022-09-20 | |
| 75,47 | EUR | 2022-09-16 | |
| 77,15 | EUR | 2022-09-15 | |
| 77,45 | EUR | 2022-09-14 | |
| 79,99 | EUR | 2022-09-13 | |
| 80,96 | EUR | 2022-09-12 | |
| 79,49 | EUR | 2022-09-09 | |
| 77,97 | EUR | 2022-09-08 | |
| 77,83 | EUR | 2022-09-07 | |
| 78,30 | EUR | 2022-09-06 | |
| 77,76 | EUR | 2022-09-05 | |
| 78,29 | EUR | 2022-09-02 | |
| 77,67 | EUR | 2022-09-01 | |
| 79,65 | EUR | 2022-08-31 | |
| 80,25 | EUR | 2022-08-30 | |
| 82,14 | EUR | 2022-08-26 | |
| 82,74 | EUR | 2022-08-25 | |
| 82,37 | EUR | 2022-08-24 | |
| 82,35 | EUR | 2022-08-23 | |
| 82,60 | EUR | 2022-08-22 | |
| 84,13 | EUR | 2022-08-19 | |
| 85,14 | EUR | 2022-08-18 | |
| 84,89 | EUR | 2022-08-17 | |
| 85,98 | EUR | 2022-08-16 | |
| 86,01 | EUR | 2022-08-15 | |
| 86,15 | EUR | 2022-08-12 | |
| 85,96 | EUR | 2022-08-11 | |
| 85,34 | EUR | 2022-08-10 | |
| 84,23 | EUR | 2022-08-09 | |
| 85,08 | EUR | 2022-08-08 | |
| 84,44 | EUR | 2022-08-05 | |
| 85,57 | EUR | 2022-08-04 | |
| 84,78 | EUR | 2022-08-03 | |
| 84,35 | EUR | 2022-08-02 | |
| 85,46 | EUR | 2022-08-01 | |
| 85,53 | EUR | 2022-07-29 | |
| 83,88 | EUR | 2022-07-28 | |
| 83,47 | EUR | 2022-07-27 | |
| 82,59 | EUR | 2022-07-26 | |
| 83,73 | EUR | 2022-07-25 | |
| 83,55 | EUR | 2022-07-22 | |
| 82,61 | EUR | 2022-07-21 | |
| 81,80 | EUR | 2022-07-20 | |
| 81,44 | EUR | 2022-07-19 | |
| 81,03 | EUR | 2022-07-18 | |
| 79,42 | EUR | 2022-07-15 | |
| 78,45 | EUR | 2022-07-14 | |
| 79,60 | EUR | 2022-07-13 | |
| 80,13 | EUR | 2022-07-12 | |
| 79,97 | EUR | 2022-07-11 | |
| 79,91 | EUR | 2022-07-08 | |
| 79,58 | EUR | 2022-07-07 | |
| 77,65 | EUR | 2022-07-06 | |
| 76,63 | EUR | 2022-07-05 | |
| 78,26 | EUR | 2022-07-04 | |
| 78,41 | EUR | 2022-07-01 | |
| 77,44 | EUR | 2022-06-30 | |
| 79,39 | EUR | 2022-06-29 | |
| 80,98 | EUR | 2022-06-28 | |
| 79,98 | EUR | 2022-06-27 | |
| 79,16 | EUR | 2022-06-24 | |
| 78,02 | EUR | 2022-06-23 | |
| 78,35 | EUR | 2022-06-22 | |
| 79,67 | EUR | 2022-06-21 | |
| 79,28 | EUR | 2022-06-20 | |
| 79,66 | EUR | 2022-06-17 | |
| 78,87 | EUR | 2022-06-16 | |
| 80,93 | EUR | 2022-06-15 | |
| 80,19 | EUR | 2022-06-14 | |
| 81,03 | EUR | 2022-06-13 | |
| 84,02 | EUR | 2022-06-10 | |
| 86,26 | EUR | 2022-06-09 | |
| 87,07 | EUR | 2022-06-08 | |
| 87,14 | EUR | 2022-06-07 | |
| 87,97 | EUR | 2022-06-06 | |
| 87,35 | EUR | 2022-06-03 | |
| 87,15 | EUR | 2022-06-02 | |
| 87,58 | EUR | 2022-06-01 | |
| 87,80 | EUR | 2022-05-31 | |
| 88,19 | EUR | 2022-05-30 | |
| 87,78 | EUR | 2022-05-27 | |
| 86,31 | EUR | 2022-05-26 | |
| 85,56 | EUR | 2022-05-25 | |
| 85,76 | EUR | 2022-05-24 | |
| 86,09 | EUR | 2022-05-23 | |
| 85,91 | EUR | 2022-05-20 | |
| 84,26 | EUR | 2022-05-19 | |
| 85,86 | EUR | 2022-05-18 | |
| 86,40 | EUR | 2022-05-17 | |
| 84,76 | EUR | 2022-05-16 | |
| 84,40 | EUR | 2022-05-13 | |
| 82,05 | EUR | 2022-05-12 | |
| 83,29 | EUR | 2022-05-11 | |
| 83,13 | EUR | 2022-05-10 | |
| 82,71 | EUR | 2022-05-09 | |
| 84,39 | EUR | 2022-05-06 | |
| 88,08 | EUR | 2022-05-05 | |
| 88,52 | EUR | 2022-05-04 | |
| 89,31 | EUR | 2022-05-03 | |
| 89,82 | EUR | 2022-05-02 | |
| 91,42 | EUR | 2022-04-29 | |
| 90,19 | EUR | 2022-04-28 | |
| 89,64 | EUR | 2022-04-27 | |
| 90,96 | EUR | 2022-04-26 | |
| 91,07 | EUR | 2022-04-25 | |
| 93,05 | EUR | 2022-04-22 | |
| 94,81 | EUR | 2022-04-21 | |
| 93,67 | EUR | 2022-04-20 | |
| 92,72 | EUR | 2022-04-19 | |
| 93,26 | EUR | 2022-04-14 | |
| 92,35 | EUR | 2022-04-13 | |
| 92,49 | EUR | 2022-04-12 | |
| 92,70 | EUR | 2022-04-11 | |
| 92,69 | EUR | 2022-04-08 | |
| 92,78 | EUR | 2022-04-07 | |
| 92,08 | EUR | 2022-04-06 | |
| 94,88 | EUR | 2022-04-05 | |
| 94,65 | EUR | 2022-04-04 | |
| 93,95 | EUR | 2022-04-01 | |
| 93,75 | EUR | 2022-03-31 | |
| 94,58 | EUR | 2022-03-30 | |
| 95,11 | EUR | 2022-03-29 | |
| 93,38 | EUR | 2022-03-28 | |
| 93,35 | EUR | 2022-03-25 | |
| 93,22 | EUR | 2022-03-24 | |
| 94,24 | EUR | 2022-03-23 | |
| 95,37 | EUR | 2022-03-22 | |
| 94,62 | EUR | 2022-03-21 | |
| 94,26 | EUR | 2022-03-18 | |
| 92,97 | EUR | 2022-03-17 | |
| 92,78 | EUR | 2022-03-16 | |
| 89,18 | EUR | 2022-03-15 | |
| 90,78 | EUR | 2022-03-14 | |
| 88,25 | EUR | 2022-03-11 | |
| 87,67 | EUR | 2022-03-10 | |
| 86,67 | EUR | 2022-03-09 | |
| 83,93 | EUR | 2022-03-08 | |
| 84,59 | EUR | 2022-03-07 | |
| 86,50 | EUR | 2022-03-04 | |
| 91,10 | EUR | 2022-03-03 | |
| 91,49 | EUR | 2022-03-02 | |
| 92,33 | EUR | 2022-03-01 | |
| 93,51 | EUR | 2022-02-28 | |
| 93,12 | EUR | 2022-02-25 | |
| 90,14 | EUR | 2022-02-24 | |
| 94,50 | EUR | 2022-02-23 | |
| 94,72 | EUR | 2022-02-22 | |
| 94,03 | EUR | 2022-02-21 | |
| 96,33 | EUR | 2022-02-18 | |
| 97,05 | EUR | 2022-02-17 | |
| 97,90 | EUR | 2022-02-16 | |
| 98,24 | EUR | 2022-02-15 | |
| 96,67 | EUR | 2022-02-14 | |
| 99,37 | EUR | 2022-02-11 | |
| 99,81 | EUR | 2022-02-10 | |
| 100,57 | EUR | 2022-02-09 | |
| 98,18 | EUR | 2022-02-08 | |
| 99,23 | EUR | 2022-02-07 | |
| 98,95 | EUR | 2022-02-04 | |
| 100,93 | EUR | 2022-02-03 | |
| 103,51 | EUR | 2022-02-02 | |
| 102,37 | EUR | 2022-02-01 | |
| 100,80 | EUR | 2022-01-31 | |
| 98,74 | EUR | 2022-01-28 | |
| 100,00 | EUR | 2022-01-27 | |
| 99,96 | EUR | 2022-01-26 | |
| 97,24 | EUR | 2022-01-25 | |
| 96,72 | EUR | 2022-01-24 | |
| 101,54 | EUR | 2022-01-21 | |
| 104,55 | EUR | 2022-01-20 | |
| 104,59 | EUR | 2022-01-19 | |
| 103,37 | EUR | 2022-01-18 | |
| 105,17 | EUR | 2022-01-17 | |
| 105,29 | EUR | 2022-01-14 | |
| 107,17 | EUR | 2022-01-13 | |
| 107,63 | EUR | 2022-01-12 | |
| 105,91 | EUR | 2022-01-11 | |
| 105,24 | EUR | 2022-01-10 | |
| 108,67 | EUR | 2022-01-07 | |
| 109,12 | EUR | 2022-01-06 | |
| 110,90 | EUR | 2022-01-05 | |
| 111,87 | EUR | 2022-01-04 | |
| 110,95 | EUR | 2022-01-03 | |
| 110,64 | EUR | 2021-12-30 | |
| 110,36 | EUR | 2021-12-29 | |
| 109,96 | EUR | 2021-12-28 | |
| 108,98 | EUR | 2021-12-27 | |
| 108,27 | EUR | 2021-12-23 | |
| 106,84 | EUR | 2021-12-22 | |
| 105,29 | EUR | 2021-12-21 | |
| 103,82 | EUR | 2021-12-20 | |
| 104,87 | EUR | 2021-12-17 | |
| 105,68 | EUR | 2021-12-16 | |
| 104,03 | EUR | 2021-12-15 | |
| 104,44 | EUR | 2021-12-14 | |
| 105,90 | EUR | 2021-12-13 | |
| 106,05 | EUR | 2021-12-10 | |
| 106,84 | EUR | 2021-12-09 | |
| 107,30 | EUR | 2021-12-08 | |
| 107,30 | EUR | 2021-12-07 | |
| 104,28 | EUR | 2021-12-06 | |
| 104,44 | EUR | 2021-12-03 | |
| 105,25 | EUR | 2021-12-02 | |
| 106,41 | EUR | 2021-12-01 | |
| 105,49 | EUR | 2021-11-30 | |
| 105,69 | EUR | 2021-11-29 | |
| 104,96 | EUR | 2021-11-26 | |
| 107,76 | EUR | 2021-11-25 | |
| 107,05 | EUR | 2021-11-24 | |
| 108,81 | EUR | 2021-11-23 | |
| 110,74 | EUR | 2021-11-22 | |
| 110,41 | EUR | 2021-11-19 | |
| 110,47 | EUR | 2021-11-18 | |
| 110,61 | EUR | 2021-11-17 | |
| 110,44 | EUR | 2021-11-16 | |
| 110,60 | EUR | 2021-11-15 | |
| 110,30 | EUR | 2021-11-12 | |
| 109,87 | EUR | 2021-11-11 | |
| 109,50 | EUR | 2021-11-10 | |
| 109,68 | EUR | 2021-11-09 | |
| 109,91 | EUR | 2021-11-08 | |
| 109,95 | EUR | 2021-11-05 | |
| 110,11 | EUR | 2021-11-04 | |
| 108,79 | EUR | 2021-11-03 | |
| 108,42 | EUR | 2021-11-02 | |
| 109,01 | EUR | 2021-11-01 | |
| 107,99 | EUR | 2021-10-29 | |
| 108,09 | EUR | 2021-10-28 | |
| 108,33 | EUR | 2021-10-27 | |
| 108,58 | EUR | 2021-10-26 | |
| 107,98 | EUR | 2021-10-25 | |
| 107,95 | EUR | 2021-10-22 | |
| 107,19 | EUR | 2021-10-21 | |
| 106,49 | EUR | 2021-10-20 | |
| 106,98 | EUR | 2021-10-19 | |
| 106,78 | EUR | 2021-10-18 | |
| 106,65 | EUR | 2021-10-15 | |
| 105,53 | EUR | 2021-10-14 | |
| 104,09 | EUR | 2021-10-13 | |
| 102,21 | EUR | 2021-10-12 | |
| 101,33 | EUR | 2021-10-11 | |
| 102,11 | EUR | 2021-10-08 | |
| 101,90 | EUR | 2021-10-07 | |
| 100,79 | EUR | 2021-10-06 | |
| 101,61 | EUR | 2021-10-05 | |
| 102,05 | EUR | 2021-10-04 | |
| 102,34 | EUR | 2021-10-01 | |
| 103,05 | EUR | 2021-09-30 | |
| 102,34 | EUR | 2021-09-29 | |
| 102,32 | EUR | 2021-09-28 | |
| 105,63 | EUR | 2021-09-27 | |
| 106,73 | EUR | 2021-09-24 | |
| 108,17 | EUR | 2021-09-23 | |
| 106,48 | EUR | 2021-09-22 | |
| 105,99 | EUR | 2021-09-21 | |
| 104,96 | EUR | 2021-09-20 | |
| 108,09 | EUR | 2021-09-17 | |
| 107,61 | EUR | 2021-09-16 | |
| 107,05 | EUR | 2021-09-15 | |
| 108,18 | EUR | 2021-09-14 | |
| 108,22 | EUR | 2021-09-13 | |
| 108,78 | EUR | 2021-09-10 | |
| 108,44 | EUR | 2021-09-09 | |
| 108,60 | EUR | 2021-09-08 | |
| 109,78 | EUR | 2021-09-07 | |
| 110,12 | EUR | 2021-09-06 | |
| 109,47 | EUR | 2021-09-03 | |
| 110,11 | EUR | 2021-09-02 | |
| 109,59 | EUR | 2021-09-01 | |
| 109,24 | EUR | 2021-08-31 | |
| 109,26 | EUR | 2021-08-30 | |
| 108,49 | EUR | 2021-08-27 | |
| 108,20 | EUR | 2021-08-26 | |
| 108,00 | EUR | 2021-08-25 | |
| 107,57 | EUR | 2021-08-24 | |
| 107,27 | EUR | 2021-08-23 | |
| 106,65 | EUR | 2021-08-20 | |
| 106,17 | EUR | 2021-08-19 | |
| 107,83 | EUR | 2021-08-18 | |
| 106,97 | EUR | 2021-08-17 | |
| 107,08 | EUR | 2021-08-16 | |
| 107,73 | EUR | 2021-08-13 | |
| 107,57 | EUR | 2021-08-12 | |
| 107,45 | EUR | 2021-08-11 | |
| 107,30 | EUR | 2021-08-10 | |
| 106,59 | EUR | 2021-08-09 | |
| 106,89 | EUR | 2021-08-06 | |
| 107,34 | EUR | 2021-08-05 | |
| 106,96 | EUR | 2021-08-04 | |
| 106,06 | EUR | 2021-08-03 | |
| 105,88 | EUR | 2021-08-02 | |
| 105,40 | EUR | 2021-07-30 | |
| 105,16 | EUR | 2021-07-29 | |
| 104,75 | EUR | 2021-07-28 | |
| 103,65 | EUR | 2021-07-27 | |
| 104,13 | EUR | 2021-07-26 | |
| 103,45 | EUR | 2021-07-23 | |
| 102,81 | EUR | 2021-07-22 | |
| 101,07 | EUR | 2021-07-21 | |
| 98,72 | EUR | 2021-07-20 | |
| 98,49 | EUR | 2021-07-19 | |
| 101,49 | EUR | 2021-07-16 | |
| 101,92 | EUR | 2021-07-15 | |
| 102,73 | EUR | 2021-07-14 | |
| 102,81 | EUR | 2021-07-13 | |
| 102,37 | EUR | 2021-07-12 | |
| 101,52 | EUR | 2021-07-09 | |
| 100,56 | EUR | 2021-07-08 | |
| 102,90 | EUR | 2021-07-07 | |
| 102,64 | EUR | 2021-07-06 | |
| 102,03 | EUR | 2021-07-05 | |
| 101,42 | EUR | 2021-07-02 | |
| 100,58 | EUR | 2021-07-01 | |
| 100,09 | EUR | 2021-06-30 | |
| 100,31 | EUR | 2021-06-29 | |
| 100,20 | EUR | 2021-06-28 | |
| 99,93 | EUR | 2021-06-25 | |
| 99,77 | EUR | 2021-06-24 | |
| 99,42 | EUR | 2021-06-23 | |
| 99,08 | EUR | 2021-06-22 | |
| 98,69 | EUR | 2021-06-21 | |
| 98,99 | EUR | 2021-06-18 | |
| 100,03 | EUR | 2021-06-17 | |
| 100,57 | EUR | 2021-06-16 | |
| 101,06 | EUR | 2021-06-15 | |
| 101,27 | EUR | 2021-06-14 | |
| 100,98 | EUR | 2021-06-11 | |
| 100,31 | EUR | 2021-06-10 | |
| 100,49 | EUR | 2021-06-09 | |
| 100,96 | EUR | 2021-06-08 | |
| 100,98 | EUR | 2021-06-07 | |
| 100,66 | EUR | 2021-06-04 | |
| 99,74 | EUR | 2021-06-03 | |
| 100,04 | EUR | 2021-06-02 | |
| 100,20 | EUR | 2021-06-01 | |
| 99,56 | EUR | 2021-05-31 | |
| 99,66 | EUR | 2021-05-28 | |
| 99,03 | EUR | 2021-05-27 | |
| 98,28 | EUR | 2021-05-26 | |
| 98,19 | EUR | 2021-05-25 | |
| 98,10 | EUR | 2021-05-24 | |
| 98,02 | EUR | 2021-05-21 | |
| 97,22 | EUR | 2021-05-20 | |
| 95,85 | EUR | 2021-05-19 | |
| 97,23 | EUR | 2021-05-18 | |
| 96,51 | EUR | 2021-05-17 | |
| 96,10 | EUR | 2021-05-14 | |
| 95,62 | EUR | 2021-05-13 | |
| 96,08 | EUR | 2021-05-12 | |
| 96,19 | EUR | 2021-05-11 | |
| 98,09 | EUR | 2021-05-10 | |
| 98,05 | EUR | 2021-05-07 | |
| 96,84 | EUR | 2021-05-06 | |
| 97,76 | EUR | 2021-05-05 | |
| 96,84 | EUR | 2021-05-04 | |
| 98,14 | EUR | 2021-05-03 | |
| 97,99 | EUR | 2021-04-30 | |
| 98,30 | EUR | 2021-04-29 | |
| 98,51 | EUR | 2021-04-28 | |
| 98,14 | EUR | 2021-04-27 | |
| 98,22 | EUR | 2021-04-26 | |
| 97,20 | EUR | 2021-04-23 | |
| 96,77 | EUR | 2021-04-22 | |
| 95,49 | EUR | 2021-04-21 | |
| 96,50 | EUR | 2021-04-20 | |
| 97,80 | EUR | 2021-04-19 | |
| 97,41 | EUR | 2021-04-16 | |
| 96,65 | EUR | 2021-04-15 | |
| 96,28 | EUR | 2021-04-14 | |
| 95,85 | EUR | 2021-04-13 | |
| 95,05 | EUR | 2021-04-12 | |
| 95,65 | EUR | 2021-04-09 | |
| 95,40 | EUR | 2021-04-08 | |
| 94,92 | EUR | 2021-04-07 | |
| 95,40 | EUR | 2021-04-06 | |
| 94,17 | EUR | 2021-04-01 | |
| 93,27 | EUR | 2021-03-31 | |
| 92,73 | EUR | 2021-03-30 | |
| 92,96 | EUR | 2021-03-29 | |
| 92,70 | EUR | 2021-03-26 | |
| 90,77 | EUR | 2021-03-25 | |
| 91,56 | EUR | 2021-03-24 | |
| 91,53 | EUR | 2021-03-23 | |
| 91,68 | EUR | 2021-03-22 | |
| 91,98 | EUR | 2021-03-19 | |
| 92,05 | EUR | 2021-03-18 | |
| 91,88 | EUR | 2021-03-17 | |
| 92,68 | EUR | 2021-03-16 | |
| 91,84 | EUR | 2021-03-15 | |
| 91,45 | EUR | 2021-03-12 | |
| 92,17 | EUR | 2021-03-11 | |
| 91,37 | EUR | 2021-03-10 | |
| 90,75 | EUR | 2021-03-09 | |
| 88,84 | EUR | 2021-03-08 | |
| 88,25 | EUR | 2021-03-05 | |
| 88,81 | EUR | 2021-03-04 | |
| 89,57 | EUR | 2021-03-03 | |
| 90,05 | EUR | 2021-03-02 | |
| 89,37 | EUR | 2021-03-01 | |
| 88,22 | EUR | 2021-02-26 | |
| 89,52 | EUR | 2021-02-25 | |
| 89,11 | EUR | 2021-02-24 | |
| 88,11 | EUR | 2021-02-23 | |
| 89,73 | EUR | 2021-02-22 | |
| 90,35 | EUR | 2021-02-19 | |
| 90,10 | EUR | 2021-02-18 | |
| 91,02 | EUR | 2021-02-17 | |
| 91,76 | EUR | 2021-02-16 | |
| 91,69 | EUR | 2021-02-15 | |
| 90,36 | EUR | 2021-02-12 | |
| 89,89 | EUR | 2021-02-11 | |
| 89,92 | EUR | 2021-02-10 | |
| 89,86 | EUR | 2021-02-09 | |
| 90,27 | EUR | 2021-02-08 | |
| 89,48 | EUR | 2021-02-05 | |
| 88,89 | EUR | 2021-02-04 | |
| 88,66 | EUR | 2021-02-03 | |
| 87,67 | EUR | 2021-02-02 | |
| 86,17 | EUR | 2021-02-01 | |
| 85,20 | EUR | 2021-01-29 | |
| 85,51 | EUR | 2021-01-28 | |
| 84,85 | EUR | 2021-01-27 | |
| 86,87 | EUR | 2021-01-26 | |
| 86,96 | EUR | 2021-01-25 | |
| 87,97 | EUR | 2021-01-22 | |
| 88,78 | EUR | 2021-01-21 | |
| 88,32 | EUR | 2021-01-20 | |
| 87,35 | EUR | 2021-01-19 | |
| 87,28 | EUR | 2021-01-18 | |
| 86,87 | EUR | 2021-01-15 | |
| 88,11 | EUR | 2021-01-14 | |
| 87,41 | EUR | 2021-01-13 | |
| 87,08 | EUR | 2021-01-12 | |
| 87,04 | EUR | 2021-01-11 | |
| 88,06 | EUR | 2021-01-08 | |
| 87,26 | EUR | 2021-01-07 | |
| 86,54 | EUR | 2021-01-06 | |
| 86,20 | EUR | 2021-01-05 | |
| 86,18 | EUR | 2021-01-04 | |
| 85,78 | EUR | 2020-12-30 | |
| 85,60 | EUR | 2020-12-29 | |
| 84,86 | EUR | 2020-12-28 | |
| 83,64 | EUR | 2020-12-23 | |
| 82,16 | EUR | 2020-12-22 | |
| 80,71 | EUR | 2020-12-21 | |
| 82,50 | EUR | 2020-12-18 | |
| 82,81 | EUR | 2020-12-17 | |
| 81,63 | EUR | 2020-12-16 | |
| 80,61 | EUR | 2020-12-15 | |
| 80,33 | EUR | 2020-12-14 | |
| 79,32 | EUR | 2020-12-11 | |
| 79,87 | EUR | 2020-12-10 | |
| 80,87 | EUR | 2020-12-09 | |
| 80,22 | EUR | 2020-12-08 | |
| 79,91 | EUR | 2020-12-07 | |
| 80,44 | EUR | 2020-12-04 | |
| 79,84 | EUR | 2020-12-03 | |
| 79,77 | EUR | 2020-12-02 | |
| 80,58 | EUR | 2020-12-01 | |
| 80,26 | EUR | 2020-11-30 | |
| 79,72 | EUR | 2020-11-27 | |
| 79,30 | EUR | 2020-11-26 | |
| 79,05 | EUR | 2020-11-25 | |
| 79,06 | EUR | 2020-11-24 | |
| 79,33 | EUR | 2020-11-23 | |
| 78,65 | EUR | 2020-11-20 | |
| 77,93 | EUR | 2020-11-19 | |
| 78,20 | EUR | 2020-11-18 | |
| 77,42 | EUR | 2020-11-17 | |
| 77,46 | EUR | 2020-11-16 | |
| 76,80 | EUR | 2020-11-13 | |
| 76,41 | EUR | 2020-11-12 | |
| 76,55 | EUR | 2020-11-11 | |
| 75,93 | EUR | 2020-11-10 | |
| 76,08 | EUR | 2020-11-09 | |
| 75,33 | EUR | 2020-11-06 | |
| 75,32 | EUR | 2020-11-05 | |
| 73,73 | EUR | 2020-11-04 | |
| 72,54 | EUR | 2020-11-03 | |
| 71,28 | EUR | 2020-11-02 | |
| 70,15 | EUR | 2020-10-30 | |
| 70,12 | EUR | 2020-10-29 | |
| 69,65 | EUR | 2020-10-28 | |
| 72,06 | EUR | 2020-10-27 | |
| 72,98 | EUR | 2020-10-26 | |
| 74,39 | EUR | 2020-10-23 | |
| 74,56 | EUR | 2020-10-22 | |
| 75,40 | EUR | 2020-10-21 | |
| 75,62 | EUR | 2020-10-20 | |
| 75,97 | EUR | 2020-10-19 | |
| 76,38 | EUR | 2020-10-16 | |
| 75,79 | EUR | 2020-10-15 | |
| 77,23 | EUR | 2020-10-14 | |
| 76,81 | EUR | 2020-10-13 | |
| 77,32 | EUR | 2020-10-12 | |
| 76,69 | EUR | 2020-10-09 | |
| 76,24 | EUR | 2020-10-08 | |
| 75,68 | EUR | 2020-10-07 | |
| 75,67 | EUR | 2020-10-06 | |
| 75,57 | EUR | 2020-10-05 | |
| 74,64 | EUR | 2020-10-02 | |
| 74,74 | EUR | 2020-10-01 | |
| 74,20 | EUR | 2020-09-30 | |
| 73,66 | EUR | 2020-09-29 | |
| 73,53 | EUR | 2020-09-28 | |
| 71,66 | EUR | 2020-09-25 | |
| 71,83 | EUR | 2020-09-24 | |
| 72,33 | EUR | 2020-09-23 | |
| 71,60 | EUR | 2020-09-22 | |
| 71,62 | EUR | 2020-09-21 | |
| 73,81 | EUR | 2020-09-18 | |
| 73,57 | EUR | 2020-09-17 | |
| 73,80 | EUR | 2020-09-16 | |
| 73,39 | EUR | 2020-09-15 | |
| 72,91 | EUR | 2020-09-14 | |
| 72,37 | EUR | 2020-09-11 | |
| 72,55 | EUR | 2020-09-10 | |
| 72,72 | EUR | 2020-09-09 | |
| 71,88 | EUR | 2020-09-08 | |
| 73,17 | EUR | 2020-09-07 | |
| 72,34 | EUR | 2020-09-04 | |
| 74,07 | EUR | 2020-09-03 | |
| 74,43 | EUR | 2020-09-02 | |
| 73,44 | EUR | 2020-09-01 | |
| 73,48 | EUR | 2020-08-31 | |
| 73,71 | EUR | 2020-08-28 | |
| 73,92 | EUR | 2020-08-27 | |
| 73,52 | EUR | 2020-08-26 | |
| 72,81 | EUR | 2020-08-25 | |
| 72,80 | EUR | 2020-08-24 | |
| 71,93 | EUR | 2020-08-21 | |
| 71,84 | EUR | 2020-08-20 | |
| 72,20 | EUR | 2020-08-19 | |
| 72,15 | EUR | 2020-08-18 | |
| 72,36 | EUR | 2020-08-17 | |
| 72,07 | EUR | 2020-08-14 | |
| 72,62 | EUR | 2020-08-13 | |
| 72,04 | EUR | 2020-08-12 | |
| 71,96 | EUR | 2020-08-11 | |
| 71,11 | EUR | 2020-08-10 | |
| 71,03 | EUR | 2020-08-07 | |
| 70,70 | EUR | 2020-08-06 | |
| 70,45 | EUR | 2020-08-05 | |
| 69,98 | EUR | 2020-08-04 | |
| 70,13 | EUR | 2020-08-03 | |
| 69,79 | EUR | 2020-07-31 | |
| 68,63 | EUR | 2020-07-30 | |
| 69,88 | EUR | 2020-07-29 | |
| 69,63 | EUR | 2020-07-28 | |
| 69,77 | EUR | 2020-07-27 | |
| 69,65 | EUR | 2020-07-24 | |
| 70,84 | EUR | 2020-07-23 | |
| 70,89 | EUR | 2020-07-22 | |
| 70,98 | EUR | 2020-07-21 | |
| 70,55 | EUR | 2020-07-20 | |
| 69,74 | EUR | 2020-07-17 | |
| 69,57 | EUR | 2020-07-16 | |
| 69,31 | EUR | 2020-07-15 | |
| 68,21 | EUR | 2020-07-14 | |
| 69,20 | EUR | 2020-07-13 | |
| 68,76 | EUR | 2020-07-10 | |
| 69,34 | EUR | 2020-07-09 | |
| 68,73 | EUR | 2020-07-08 | |
| 69,14 | EUR | 2020-07-07 | |
| 69,19 | EUR | 2020-07-06 | |
| 68,73 | EUR | 2020-07-03 | |
| 68,77 | EUR | 2020-07-02 | |
| 67,74 | EUR | 2020-07-01 | |
| 66,93 | EUR | 2020-06-30 | |
| 66,53 | EUR | 2020-06-29 | |
| 67,16 | EUR | 2020-06-26 | |
| 66,37 | EUR | 2020-06-25 | |
| 67,16 | EUR | 2020-06-24 | |
| 68,02 | EUR | 2020-06-23 | |
| 67,02 | EUR | 2020-06-22 | |
| 67,31 | EUR | 2020-06-19 | |
| 67,07 | EUR | 2020-06-18 | |
| 67,78 | EUR | 2020-06-17 | |
| 67,68 | EUR | 2020-06-16 | |
| 65,00 | EUR | 2020-06-15 | |
| 65,90 | EUR | 2020-06-12 | |
| 65,61 | EUR | 2020-06-11 | |
| 67,66 | EUR | 2020-06-10 | |
| 67,85 | EUR | 2020-06-09 | |
| 69,43 | EUR | 2020-06-08 | |
| 69,54 | EUR | 2020-06-05 | |
| 68,55 | EUR | 2020-06-04 | |
| 68,54 | EUR | 2020-06-03 | |
| 67,47 | EUR | 2020-06-02 | |
| 66,46 | EUR | 2020-06-01 | |
| 65,75 | EUR | 2020-05-29 | |
| 66,09 | EUR | 2020-05-28 | |
| 65,06 | EUR | 2020-05-27 | |
| 65,23 | EUR | 2020-05-26 | |
| 64,44 | EUR | 2020-05-25 | |
| 63,21 | EUR | 2020-05-22 | |
| 63,19 | EUR | 2020-05-21 | |
| 62,82 | EUR | 2020-05-20 | |
| 62,58 | EUR | 2020-05-19 | |
| 62,09 | EUR | 2020-05-18 | |
| 60,52 | EUR | 2020-05-15 | |
| 59,00 | EUR | 2020-05-14 | |
| 61,41 | EUR | 2020-05-13 | |
| 62,14 | EUR | 2020-05-12 | |
| 62,26 | EUR | 2020-05-11 | |
| 62,56 | EUR | 2020-05-08 | |
| 61,97 | EUR | 2020-05-07 | |
| 61,14 | EUR | 2020-05-06 | |
| 61,28 | EUR | 2020-05-05 | |
| 60,19 | EUR | 2020-05-04 | |
| 62,47 | EUR | 2020-04-30 | |
| 62,97 | EUR | 2020-04-29 | |
| 61,90 | EUR | 2020-04-28 | |
| 60,46 | EUR | 2020-04-27 | |
| 59,73 | EUR | 2020-04-24 | |
| 59,70 | EUR | 2020-04-23 | |
| 58,60 | EUR | 2020-04-22 | |
| 58,57 | EUR | 2020-04-21 | |
| 59,68 | EUR | 2020-04-20 | |
| 59,76 | EUR | 2020-04-17 | |
| 58,14 | EUR | 2020-04-16 | |
| 58,11 | EUR | 2020-04-15 | |
| 60,47 | EUR | 2020-04-14 | |
| 60,21 | EUR | 2020-04-09 | |
| 58,21 | EUR | 2020-04-08 | |
| 58,39 | EUR | 2020-04-07 | |
| 55,81 | EUR | 2020-04-06 | |
| 53,57 | EUR | 2020-04-03 | |
| 53,59 | EUR | 2020-04-02 | |
| 53,78 | EUR | 2020-04-01 | |
| 55,02 | EUR | 2020-03-31 | |
| 53,28 | EUR | 2020-03-30 | |
| 52,85 | EUR | 2020-03-27 | |
| 53,83 | EUR | 2020-03-26 | |
| 52,65 | EUR | 2020-03-25 | |
| 50,54 | EUR | 2020-03-24 | |
| 47,42 | EUR | 2020-03-23 | |
| 50,05 | EUR | 2020-03-20 | |
| 46,23 | EUR | 2020-03-19 | |
| 47,04 | EUR | 2020-03-18 | |
| 49,66 | EUR | 2020-03-17 | |
| 51,38 | EUR | 2020-03-16 | |
| 57,66 | EUR | 2020-03-13 | |
| 57,74 | EUR | 2020-03-12 | |
| 64,48 | EUR | 2020-03-11 | |
| 66,34 | EUR | 2020-03-10 | |
| 66,35 | EUR | 2020-03-09 | |
| 70,78 | EUR | 2020-03-06 | |
| 73,42 | EUR | 2020-03-05 | |
| 74,96 | EUR | 2020-03-04 | |
| 75,66 | EUR | 2020-03-03 | |
| 73,57 | EUR | 2020-03-02 | |
| 74,06 | EUR | 2020-02-28 | |
| 76,58 | EUR | 2020-02-27 | |
| 80,00 | EUR | 2020-02-26 | |
| 81,31 | EUR | 2020-02-25 | |
| 81,93 | EUR | 2020-02-24 | |
| 85,83 | EUR | 2020-02-21 | |
| 86,33 | EUR | 2020-02-20 | |
| 86,57 | EUR | 2020-02-19 | |
| 86,17 | EUR | 2020-02-18 | |
| 86,33 | EUR | 2020-02-17 | |
| 85,96 | EUR | 2020-02-14 | |
| 85,87 | EUR | 2020-02-13 | |
| 85,48 | EUR | 2020-02-12 | |
| 84,77 | EUR | 2020-02-11 | |
| 83,78 | EUR | 2020-02-10 | |
| 83,44 | EUR | 2020-02-07 | |
| 84,02 | EUR | 2020-02-06 | |
| 83,97 | EUR | 2020-02-05 | |
| 83,04 | EUR | 2020-02-04 | |
| 81,91 | EUR | 2020-02-03 | |
| 82,10 | EUR | 2020-01-31 | |
| 82,28 | EUR | 2020-01-30 | |
| 83,09 | EUR | 2020-01-29 | |
| 82,78 | EUR | 2020-01-28 | |
| 82,69 | EUR | 2020-01-27 | |
| 84,66 | EUR | 2020-01-24 | |
| 83,73 | EUR | 2020-01-23 | |
| 84,53 | EUR | 2020-01-22 | |
| 84,19 | EUR | 2020-01-21 | |
| 84,55 | EUR | 2020-01-20 | |
| 84,21 | EUR | 2020-01-17 | |
| 83,44 | EUR | 2020-01-16 | |
| 83,45 | EUR | 2020-01-15 | |
| 83,31 | EUR | 2020-01-14 | |
| 83,15 | EUR | 2020-01-13 | |
| 83,18 | EUR | 2020-01-10 | |
| 83,18 | EUR | 2020-01-09 | |
| 82,82 | EUR | 2020-01-08 | |
| 82,87 | EUR | 2020-01-07 | |
| 82,20 | EUR | 2020-01-06 | |
| 83,00 | EUR | 2020-01-03 | |
| 83,67 | EUR | 2020-01-02 | |
| 82,95 | EUR | 2019-12-30 | |
| 83,25 | EUR | 2019-12-27 | |
| 82,63 | EUR | 2019-12-23 | |
| 82,34 | EUR | 2019-12-20 | |
| 81,94 | EUR | 2019-12-19 | |
| 81,84 | EUR | 2019-12-18 | |
| 81,85 | EUR | 2019-12-17 | |
| 82,77 | EUR | 2019-12-16 | |
| 81,60 | EUR | 2019-12-13 | |
| 80,09 | EUR | 2019-12-12 | |
| 79,81 | EUR | 2019-12-11 | |
| 79,78 | EUR | 2019-12-10 | |
| 79,99 | EUR | 2019-12-09 | |
| 80,39 | EUR | 2019-12-06 | |
| 79,68 | EUR | 2019-12-05 | |
| 79,18 | EUR | 2019-12-04 | |
| 78,06 | EUR | 2019-12-03 | |
| 78,93 | EUR | 2019-12-02 | |
| 79,56 | EUR | 2019-11-29 | |
| 79,79 | EUR | 2019-11-28 | |
| 79,65 | EUR | 2019-11-27 | |
| 79,32 | EUR | 2019-11-26 | |
| 78,76 | EUR | 2019-11-25 | |
| 78,02 | EUR | 2019-11-22 | |
| 77,65 | EUR | 2019-11-21 | |
| 77,95 | EUR | 2019-11-20 | |
| 78,35 | EUR | 2019-11-19 | |
| 78,19 | EUR | 2019-11-18 | |
| 78,15 | EUR | 2019-11-15 | |
| 77,71 | EUR | 2019-11-14 | |
| 77,64 | EUR | 2019-11-13 | |
| 77,92 | EUR | 2019-11-12 | |
| 77,91 | EUR | 2019-11-11 | |
| 77,36 | EUR | 2019-11-08 | |
| 77,46 | EUR | 2019-11-07 | |
| 77,13 | EUR | 2019-11-06 | |
| 76,75 | EUR | 2019-11-05 | |
| 76,41 | EUR | 2019-11-04 | |
| 76,07 | EUR | 2019-11-01 | |
| 75,41 | EUR | 2019-10-31 | |
| 75,38 | EUR | 2019-10-30 | |
| 75,64 | EUR | 2019-10-29 | |
| 75,55 | EUR | 2019-10-28 | |
| 74,93 | EUR | 2019-10-25 | |
| 75,19 | EUR | 2019-10-24 | |
| 74,72 | EUR | 2019-10-23 | |
| 75,42 | EUR | 2019-10-22 | |
| 75,16 | EUR | 2019-10-21 | |
| 74,72 | EUR | 2019-10-18 | |
| 74,95 | EUR | 2019-10-17 | |
| 74,59 | EUR | 2019-10-16 | |
| 74,44 | EUR | 2019-10-15 | |
| 73,88 | EUR | 2019-10-14 | |
| 73,92 | EUR | 2019-10-11 | |
| 71,55 | EUR | 2019-10-10 | |
| 71,55 | EUR | 2019-10-09 | |
| 71,50 | EUR | 2019-10-08 | |
| 72,15 | EUR | 2019-10-07 | |
| 71,91 | EUR | 2019-10-04 | |
| 71,50 | EUR | 2019-10-03 | |
| 71,99 | EUR | 2019-10-02 | |
| 73,85 | EUR | 2019-10-01 | |
| 73,86 | EUR | 2019-09-30 | |
| 73,36 | EUR | 2019-09-27 | |
| 73,23 | EUR | 2019-09-26 | |
| 72,53 | EUR | 2019-09-25 | |
| 73,85 | EUR | 2019-09-24 | |
| 73,36 | EUR | 2019-09-23 | |
| 74,03 | EUR | 2019-09-20 | |
| 74,06 | EUR | 2019-09-19 | |
| 73,77 | EUR | 2019-09-18 | |
| 73,41 | EUR | 2019-09-17 | |
| 73,45 | EUR | 2019-09-16 | |
| 73,70 | EUR | 2019-09-13 | |
| 72,92 | EUR | 2019-09-12 | |
| 73,01 | EUR | 2019-09-11 | |
| 72,20 | EUR | 2019-09-10 | |
| 72,67 | EUR | 2019-09-09 | |
| 72,62 | EUR | 2019-09-06 | |
| 72,42 | EUR | 2019-09-05 | |
| 72,77 | EUR | 2019-09-04 | |
| 72,14 | EUR | 2019-09-03 | |
| 72,21 | EUR | 2019-09-02 | |
| 72,25 | EUR | 2019-08-30 | |
| 71,70 | EUR | 2019-08-29 | |
| 71,07 | EUR | 2019-08-28 | |
| 71,79 | EUR | 2019-08-27 | |
| 71,30 | EUR | 2019-08-26 | |
| 72,05 | EUR | 2019-08-23 | |
| 72,14 | EUR | 2019-08-22 | |
| 72,20 | EUR | 2019-08-21 | |
| 71,42 | EUR | 2019-08-20 | |
| 71,32 | EUR | 2019-08-19 | |
| 70,26 | EUR | 2019-08-16 | |
| 69,71 | EUR | 2019-08-15 | |
| 70,26 | EUR | 2019-08-14 | |
| 71,19 | EUR | 2019-08-13 | |
| 71,08 | EUR | 2019-08-12 | |
| 71,67 | EUR | 2019-08-09 | |
| 71,98 | EUR | 2019-08-08 | |
| 70,91 | EUR | 2019-08-07 | |
| 71,64 | EUR | 2019-08-06 | |
| 71,41 | EUR | 2019-08-05 | |
| 73,05 | EUR | 2019-08-02 | |
| 74,02 | EUR | 2019-08-01 | |
| 73,94 | EUR | 2019-07-31 | |
| 73,69 | EUR | 2019-07-30 | |
| 74,80 | EUR | 2019-07-29 | |
| 75,09 | EUR | 2019-07-26 | |
| 74,77 | EUR | 2019-07-25 | |
| 75,09 | EUR | 2019-07-24 | |
| 74,73 | EUR | 2019-07-23 | |
| 74,50 | EUR | 2019-07-22 |