Namn | Kurs | Valuta | Datum |
---|---|---|---|
46,23 | EUR | 2020-03-19 | |
47,04 | EUR | 2020-03-18 | |
47,42 | EUR | 2020-03-23 | |
49,66 | EUR | 2020-03-17 | |
50,05 | EUR | 2020-03-20 | |
50,54 | EUR | 2020-03-24 | |
51,38 | EUR | 2020-03-16 | |
52,65 | EUR | 2020-03-25 | |
52,85 | EUR | 2020-03-27 | |
53,28 | EUR | 2020-03-30 | |
53,57 | EUR | 2020-04-03 | |
53,59 | EUR | 2020-04-02 | |
53,78 | EUR | 2020-04-01 | |
53,83 | EUR | 2020-03-26 | |
55,02 | EUR | 2020-03-31 | |
55,81 | EUR | 2020-04-06 | |
57,66 | EUR | 2020-03-13 | |
57,74 | EUR | 2020-03-12 | |
58,11 | EUR | 2020-04-15 | |
58,14 | EUR | 2020-04-16 | |
58,21 | EUR | 2020-04-08 | |
58,39 | EUR | 2020-04-07 | |
58,57 | EUR | 2020-04-21 | |
58,60 | EUR | 2020-04-22 | |
59,00 | EUR | 2020-05-14 | |
59,68 | EUR | 2020-04-20 | |
59,70 | EUR | 2020-04-23 | |
59,73 | EUR | 2020-04-24 | |
59,76 | EUR | 2020-04-17 | |
60,19 | EUR | 2020-05-04 | |
60,21 | EUR | 2020-04-09 | |
60,46 | EUR | 2020-04-27 | |
60,47 | EUR | 2020-04-14 | |
60,52 | EUR | 2020-05-15 | |
61,14 | EUR | 2020-05-06 | |
61,28 | EUR | 2020-05-05 | |
61,41 | EUR | 2020-05-13 | |
61,90 | EUR | 2020-04-28 | |
61,97 | EUR | 2020-05-07 | |
62,09 | EUR | 2020-05-18 | |
62,14 | EUR | 2020-05-12 | |
62,26 | EUR | 2020-05-11 | |
62,47 | EUR | 2020-04-30 | |
62,56 | EUR | 2020-05-08 | |
62,58 | EUR | 2020-05-19 | |
62,82 | EUR | 2020-05-20 | |
62,97 | EUR | 2020-04-29 | |
63,19 | EUR | 2020-05-21 | |
63,21 | EUR | 2020-05-22 | |
64,44 | EUR | 2020-05-25 | |
64,48 | EUR | 2020-03-11 | |
65,00 | EUR | 2020-06-15 | |
65,06 | EUR | 2020-05-27 | |
65,23 | EUR | 2020-05-26 | |
65,61 | EUR | 2020-06-11 | |
65,75 | EUR | 2020-05-29 | |
65,90 | EUR | 2020-06-12 | |
66,09 | EUR | 2020-05-28 | |
66,34 | EUR | 2020-03-10 | |
66,35 | EUR | 2020-03-09 | |
66,37 | EUR | 2020-06-25 | |
66,46 | EUR | 2020-06-01 | |
66,53 | EUR | 2020-06-29 | |
66,93 | EUR | 2020-06-30 | |
67,02 | EUR | 2020-06-22 | |
67,07 | EUR | 2020-06-18 | |
67,16 | EUR | 2020-06-26 | |
67,16 | EUR | 2020-06-24 | |
67,31 | EUR | 2020-06-19 | |
67,47 | EUR | 2020-06-02 | |
67,66 | EUR | 2020-06-10 | |
67,66 | EUR | 2022-09-29 | |
67,68 | EUR | 2020-06-16 | |
67,74 | EUR | 2020-07-01 | |
67,78 | EUR | 2020-06-17 | |
67,85 | EUR | 2020-06-09 | |
68,02 | EUR | 2020-06-23 | |
68,21 | EUR | 2020-07-14 | |
68,44 | EUR | 2022-10-12 | |
68,54 | EUR | 2020-06-03 | |
68,55 | EUR | 2020-06-04 | |
68,63 | EUR | 2020-07-30 | |
68,68 | EUR | 2022-10-13 | |
68,73 | EUR | 2020-07-03 | |
68,73 | EUR | 2020-07-08 | |
68,76 | EUR | 2020-07-10 | |
68,77 | EUR | 2020-07-02 | |
68,82 | EUR | 2022-10-11 | |
68,86 | EUR | 2022-09-28 | |
69,14 | EUR | 2020-07-07 | |
69,18 | EUR | 2022-09-30 | |
69,19 | EUR | 2020-07-06 | |
69,20 | EUR | 2020-07-13 | |
69,31 | EUR | 2020-07-15 | |
69,34 | EUR | 2020-07-09 | |
69,43 | EUR | 2020-06-08 | |
69,54 | EUR | 2020-06-05 | |
69,57 | EUR | 2020-07-16 | |
69,61 | EUR | 2022-10-10 | |
69,63 | EUR | 2020-07-28 | |
69,65 | EUR | 2020-07-24 | |
69,65 | EUR | 2020-10-28 | |
69,71 | EUR | 2019-08-15 | |
69,74 | EUR | 2020-07-17 | |
69,77 | EUR | 2020-07-27 | |
69,79 | EUR | 2020-07-31 | |
69,79 | EUR | 2022-10-07 | |
69,84 | EUR | 2022-10-03 | |
69,88 | EUR | 2020-07-29 | |
69,98 | EUR | 2020-08-04 | |
70,12 | EUR | 2020-10-29 | |
70,13 | EUR | 2020-08-03 | |
70,15 | EUR | 2020-10-30 | |
70,20 | EUR | 2022-09-27 | |
70,26 | EUR | 2019-08-14 | |
70,26 | EUR | 2019-08-16 | |
70,45 | EUR | 2020-08-05 | |
70,55 | EUR | 2020-07-20 | |
70,70 | EUR | 2020-08-06 | |
70,72 | EUR | 2022-09-26 | |
70,75 | EUR | 2022-10-14 | |
70,78 | EUR | 2020-03-06 | |
70,84 | EUR | 2020-07-23 | |
70,87 | EUR | 2022-10-21 | |
70,89 | EUR | 2020-07-22 | |
70,91 | EUR | 2019-08-07 | |
70,96 | EUR | 2023-10-25 | |
70,98 | EUR | 2020-07-21 | |
71,03 | EUR | 2020-08-07 | |
71,07 | EUR | 2019-08-28 | |
71,08 | EUR | 2019-08-12 | |
71,08 | EUR | 2023-10-26 | |
71,08 | EUR | 2022-10-05 | |
71,10 | EUR | 2023-10-27 | |
71,11 | EUR | 2022-10-20 | |
71,11 | EUR | 2022-10-19 | |
71,11 | EUR | 2020-08-10 | |
71,19 | EUR | 2019-08-13 | |
71,20 | EUR | 2022-09-23 | |
71,22 | EUR | 2022-10-06 | |
71,28 | EUR | 2020-11-02 | |
71,30 | EUR | 2019-08-26 | |
71,32 | EUR | 2019-08-19 | |
71,41 | EUR | 2019-08-05 | |
71,42 | EUR | 2019-08-20 | |
71,48 | EUR | 2023-10-23 | |
71,50 | EUR | 2019-10-08 | |
71,50 | EUR | 2019-10-03 | |
71,55 | EUR | 2019-10-10 | |
71,55 | EUR | 2019-10-09 | |
71,60 | EUR | 2020-09-22 | |
71,62 | EUR | 2020-09-21 | |
71,64 | EUR | 2019-08-06 | |
71,66 | EUR | 2020-09-25 | |
71,67 | EUR | 2019-08-09 | |
71,70 | EUR | 2019-08-29 | |
71,75 | EUR | 2023-10-30 | |
71,79 | EUR | 2019-08-27 | |
71,80 | EUR | 2022-10-17 | |
71,83 | EUR | 2020-09-24 | |
71,84 | EUR | 2020-08-20 | |
71,88 | EUR | 2020-09-08 | |
71,90 | EUR | 2022-10-04 | |
71,91 | EUR | 2019-10-04 | |
71,93 | EUR | 2020-08-21 | |
71,96 | EUR | 2020-08-11 | |
71,98 | EUR | 2019-08-08 | |
71,99 | EUR | 2019-10-02 | |
72,01 | EUR | 2023-10-24 | |
72,04 | EUR | 2020-08-12 | |
72,05 | EUR | 2019-08-23 | |
72,06 | EUR | 2020-10-27 | |
72,07 | EUR | 2020-08-14 | |
72,12 | EUR | 2022-10-24 | |
72,14 | EUR | 2019-08-22 | |
72,14 | EUR | 2019-09-03 | |
72,15 | EUR | 2019-10-07 | |
72,15 | EUR | 2020-08-18 | |
72,20 | EUR | 2020-08-19 | |
72,20 | EUR | 2019-09-10 | |
72,20 | EUR | 2019-08-21 | |
72,21 | EUR | 2019-09-02 | |
72,25 | EUR | 2019-08-30 | |
72,33 | EUR | 2020-09-23 | |
72,33 | EUR | 2023-10-31 | |
72,34 | EUR | 2020-09-04 | |
72,36 | EUR | 2020-08-17 | |
72,37 | EUR | 2020-09-11 | |
72,38 | EUR | 2022-10-18 | |
72,40 | EUR | 2023-10-20 | |
72,42 | EUR | 2019-09-05 | |
72,53 | EUR | 2019-09-25 | |
72,54 | EUR | 2020-11-03 | |
72,55 | EUR | 2020-09-10 | |
72,62 | EUR | 2020-08-13 | |
72,62 | EUR | 2019-09-06 | |
72,67 | EUR | 2019-09-09 | |
72,72 | EUR | 2020-09-09 | |
72,77 | EUR | 2019-09-04 | |
72,80 | EUR | 2020-08-24 | |
72,81 | EUR | 2020-08-25 | |
72,91 | EUR | 2020-09-14 | |
72,92 | EUR | 2019-09-12 | |
72,98 | EUR | 2020-10-26 | |
72,99 | EUR | 2023-11-01 | |
73,01 | EUR | 2019-09-11 | |
73,04 | EUR | 2022-10-25 | |
73,05 | EUR | 2019-08-02 | |
73,17 | EUR | 2020-09-07 | |
73,23 | EUR | 2019-09-26 | |
73,28 | EUR | 2023-10-19 | |
73,29 | EUR | 2022-11-03 | |
73,36 | EUR | 2019-09-27 | |
73,36 | EUR | 2019-09-23 | |
73,37 | EUR | 2022-09-22 | |
73,39 | EUR | 2020-09-15 | |
73,41 | EUR | 2019-09-17 | |
73,42 | EUR | 2020-03-05 | |
73,44 | EUR | 2020-09-01 | |
73,45 | EUR | 2019-09-16 | |
73,48 | EUR | 2020-08-31 | |
73,52 | EUR | 2020-08-26 | |
73,52 | EUR | 2022-10-26 | |
73,53 | EUR | 2020-09-28 | |
73,57 | EUR | 2020-09-17 | |
73,57 | EUR | 2020-03-02 | |
73,62 | EUR | 2022-10-28 | |
73,64 | EUR | 2022-10-27 | |
73,64 | EUR | 2023-10-04 | |
73,66 | EUR | 2020-09-29 | |
73,69 | EUR | 2019-07-30 | |
73,70 | EUR | 2019-09-13 | |
73,71 | EUR | 2020-08-28 | |
73,73 | EUR | 2020-11-04 | |
73,77 | EUR | 2022-10-31 | |
73,77 | EUR | 2019-09-18 | |
73,80 | EUR | 2020-09-16 | |
73,81 | EUR | 2020-09-18 | |
73,85 | EUR | 2019-09-24 | |
73,85 | EUR | 2019-10-01 | |
73,86 | EUR | 2019-09-30 | |
73,88 | EUR | 2019-10-14 | |
73,92 | EUR | 2019-10-11 | |
73,92 | EUR | 2020-08-27 | |
73,94 | EUR | 2019-07-31 | |
74,02 | EUR | 2019-08-01 | |
74,03 | EUR | 2019-09-20 | |
74,05 | EUR | 2023-10-18 | |
74,05 | EUR | 2023-11-07 | |
74,06 | EUR | 2020-02-28 | |
74,06 | EUR | 2019-09-19 | |
74,07 | EUR | 2020-09-03 | |
74,09 | EUR | 2022-09-20 | |
74,13 | EUR | 2022-11-02 | |
74,18 | EUR | 2022-11-01 | |
74,18 | EUR | 2023-10-06 | |
74,19 | EUR | 2023-10-09 | |
74,20 | EUR | 2020-09-30 | |
74,29 | EUR | 2023-10-05 | |
74,39 | EUR | 2020-10-23 | |
74,40 | EUR | 2022-09-21 | |
74,42 | EUR | 2022-11-04 | |
74,43 | EUR | 2020-09-02 | |
74,44 | EUR | 2019-10-15 | |
74,45 | EUR | 2023-11-02 | |
74,50 | EUR | 2023-11-06 | |
74,50 | EUR | 2023-10-17 | |
74,50 | EUR | 2019-07-22 | |
74,56 | EUR | 2020-10-22 | |
74,59 | EUR | 2019-10-16 | |
74,64 | EUR | 2020-10-02 | |
74,70 | EUR | 2023-10-03 | |
74,72 | EUR | 2019-10-18 | |
74,72 | EUR | 2019-10-23 | |
74,73 | EUR | 2019-07-23 | |
74,74 | EUR | 2020-10-01 | |
74,77 | EUR | 2023-10-16 | |
74,77 | EUR | 2019-07-25 | |
74,80 | EUR | 2019-07-29 | |
74,90 | EUR | 2023-11-08 | |
74,93 | EUR | 2023-11-10 | |
74,93 | EUR | 2019-10-25 | |
74,95 | EUR | 2019-10-17 | |
74,96 | EUR | 2020-03-04 | |
75,01 | EUR | 2022-11-07 | |
75,04 | EUR | 2023-11-03 | |
75,08 | EUR | 2023-10-13 | |
75,09 | EUR | 2019-07-26 | |
75,09 | EUR | 2019-07-24 | |
75,16 | EUR | 2019-10-21 | |
75,19 | EUR | 2019-10-24 | |
75,25 | EUR | 2023-11-13 | |
75,29 | EUR | 2022-11-09 | |
75,32 | EUR | 2020-11-05 | |
75,33 | EUR | 2020-11-06 | |
75,38 | EUR | 2019-10-30 | |
75,40 | EUR | 2020-10-21 | |
75,41 | EUR | 2019-10-31 | |
75,42 | EUR | 2019-10-22 | |
75,47 | EUR | 2022-09-16 | |
75,51 | EUR | 2023-09-28 | |
75,54 | EUR | 2023-09-27 | |
75,55 | EUR | 2023-10-10 | |
75,55 | EUR | 2019-10-28 | |
75,57 | EUR | 2020-10-05 | |
75,62 | EUR | 2020-10-20 | |
75,64 | EUR | 2023-09-26 | |
75,64 | EUR | 2022-11-08 | |
75,64 | EUR | 2019-10-29 | |
75,65 | EUR | 2023-11-09 | |
75,66 | EUR | 2020-03-03 | |
75,67 | EUR | 2020-10-06 | |
75,68 | EUR | 2020-10-07 | |
75,70 | EUR | 2023-10-02 | |
75,79 | EUR | 2020-10-15 | |
75,88 | EUR | 2023-10-11 | |
75,93 | EUR | 2020-11-10 | |
75,96 | EUR | 2023-09-25 | |
75,97 | EUR | 2020-10-19 | |
76,01 | EUR | 2023-10-12 | |
76,07 | EUR | 2019-11-01 | |
76,08 | EUR | 2020-11-09 | |
76,23 | EUR | 2022-11-17 | |
76,24 | EUR | 2020-10-08 | |
76,38 | EUR | 2020-10-16 | |
76,41 | EUR | 2020-11-12 | |
76,41 | EUR | 2019-11-04 | |
76,53 | EUR | 2022-11-16 | |
76,55 | EUR | 2020-11-11 | |
76,58 | EUR | 2020-02-27 | |
76,63 | EUR | 2022-07-05 | |
76,69 | EUR | 2022-12-20 | |
76,69 | EUR | 2020-10-09 | |
76,75 | EUR | 2019-11-05 | |
76,78 | EUR | 2023-11-14 | |
76,79 | EUR | 2023-09-22 | |
76,80 | EUR | 2020-11-13 | |
76,81 | EUR | 2020-10-13 | |
76,88 | EUR | 2023-09-29 | |
77,05 | EUR | 2023-11-16 | |
77,07 | EUR | 2023-09-19 | |
77,13 | EUR | 2023-09-13 | |
77,13 | EUR | 2019-11-06 | |
77,15 | EUR | 2022-09-15 | |
77,16 | EUR | 2023-09-18 | |
77,18 | EUR | 2022-12-19 | |
77,20 | EUR | 2022-12-16 | |
77,23 | EUR | 2023-09-21 | |
77,23 | EUR | 2020-10-14 | |
77,24 | EUR | 2022-12-23 | |
77,24 | EUR | 2022-11-18 | |
77,25 | EUR | 2023-11-21 | |
77,26 | EUR | 2022-12-22 | |
77,26 | EUR | 2023-03-17 | |
77,32 | EUR | 2020-10-12 | |
77,34 | EUR | 2022-11-10 | |
77,35 | EUR | 2023-11-22 | |
77,36 | EUR | 2019-11-08 | |
77,37 | EUR | 2023-11-17 | |
77,39 | EUR | 2022-12-27 | |
77,40 | EUR | 2023-11-23 | |
77,42 | EUR | 2023-11-28 | |
77,42 | EUR | 2020-11-17 | |
77,44 | EUR | 2022-06-30 | |
77,45 | EUR | 2022-09-14 | |
77,46 | EUR | 2022-12-30 | |
77,46 | EUR | 2020-11-16 | |
77,46 | EUR | 2019-11-07 | |
77,55 | EUR | 2023-08-18 | |
77,56 | EUR | 2022-12-21 | |
77,57 | EUR | 2023-11-24 | |
77,60 | EUR | 2023-11-15 | |
77,60 | EUR | 2023-03-24 | |
77,61 | EUR | 2022-12-28 | |
77,64 | EUR | 2019-11-13 | |
77,65 | EUR | 2019-11-21 | |
77,65 | EUR | 2022-07-06 | |
77,67 | EUR | 2022-09-01 | |
77,68 | EUR | 2023-08-21 | |
77,69 | EUR | 2023-03-28 | |
77,70 | EUR | 2023-11-20 | |
77,71 | EUR | 2019-11-14 | |
77,72 | EUR | 2023-11-27 | |
77,76 | EUR | 2023-09-14 | |
77,76 | EUR | 2022-09-05 | |
77,76 | EUR | 2022-11-21 | |
77,80 | EUR | 2022-11-15 | |
77,80 | EUR | 2022-12-29 | |
77,81 | EUR | 2022-12-15 | |
77,83 | EUR | 2022-09-07 | |
77,83 | EUR | 2023-08-23 | |
77,87 | EUR | 2022-11-14 | |
77,88 | EUR | 2022-12-08 | |
77,90 | EUR | 2023-09-20 | |
77,91 | EUR | 2023-08-25 | |
77,91 | EUR | 2019-11-11 | |
77,92 | EUR | 2019-11-12 | |
77,93 | EUR | 2020-11-19 | |
77,95 | EUR | 2019-11-20 | |
77,97 | EUR | 2022-09-08 | |
78,00 | EUR | 2023-11-30 | |
78,02 | EUR | 2023-08-22 | |
78,02 | EUR | 2022-06-23 | |
78,02 | EUR | 2019-11-22 | |
78,06 | EUR | 2019-12-03 | |
78,06 | EUR | 2022-11-22 | |
78,07 | EUR | 2022-12-07 | |
78,08 | EUR | 2023-08-24 | |
78,15 | EUR | 2019-11-15 | |
78,19 | EUR | 2019-11-18 | |
78,19 | EUR | 2023-08-28 | |
78,19 | EUR | 2023-09-15 | |
78,20 | EUR | 2020-11-18 | |
78,21 | EUR | 2022-12-12 | |
78,25 | EUR | 2023-11-29 | |
78,26 | EUR | 2022-07-04 | |
78,27 | EUR | 2023-03-20 | |
78,29 | EUR | 2022-09-02 | |
78,30 | EUR | 2022-09-06 | |
78,32 | EUR | 2023-03-15 | |
78,32 | EUR | 2023-09-08 | |
78,35 | EUR | 2022-06-22 | |
78,35 | EUR | 2019-11-19 | |
78,37 | EUR | 2023-09-07 | |
78,39 | EUR | 2022-11-28 | |
78,40 | EUR | 2022-11-11 | |
78,41 | EUR | 2022-07-01 | |
78,45 | EUR | 2022-07-14 | |
78,45 | EUR | 2023-03-27 | |
78,45 | EUR | 2023-12-04 | |
78,49 | EUR | 2023-12-01 | |
78,51 | EUR | 2023-03-16 | |
78,54 | EUR | 2023-06-27 | |
78,55 | EUR | 2022-12-09 | |
78,57 | EUR | 2022-11-29 | |
78,60 | EUR | 2022-11-23 | |
78,63 | EUR | 2023-12-05 | |
78,65 | EUR | 2020-11-20 | |
78,68 | EUR | 2023-03-29 | |
78,69 | EUR | 2023-07-07 | |
78,71 | EUR | 2023-07-06 | |
78,71 | EUR | 2023-01-03 | |
78,72 | EUR | 2022-11-30 | |
78,73 | EUR | 2022-12-06 | |
78,76 | EUR | 2019-11-25 | |
78,80 | EUR | 2023-08-29 | |
78,82 | EUR | 2023-09-11 | |
78,83 | EUR | 2023-09-12 | |
78,85 | EUR | 2023-12-07 | |
78,86 | EUR | 2023-07-10 | |
78,87 | EUR | 2022-06-16 | |
78,92 | EUR | 2023-12-13 | |
78,93 | EUR | 2023-03-13 | |
78,93 | EUR | 2019-12-02 | |
78,96 | EUR | 2023-12-12 | |
78,98 | EUR | 2023-08-17 | |
78,98 | EUR | 2023-01-05 | |
78,99 | EUR | 2023-05-31 | |
79,01 | EUR | 2023-01-04 | |
79,05 | EUR | 2020-11-25 | |
79,06 | EUR | 2020-11-24 | |
79,07 | EUR | 2023-09-06 | |
79,09 | EUR | 2023-06-26 | |
79,09 | EUR | 2023-04-06 | |
79,12 | EUR | 2023-06-01 | |
79,13 | EUR | 2022-11-24 | |
79,16 | EUR | 2023-04-05 | |
79,16 | EUR | 2022-06-24 | |
79,18 | EUR | 2023-03-23 | |
79,18 | EUR | 2019-12-04 | |
79,20 | EUR | 2022-11-25 | |
79,25 | EUR | 2023-01-06 | |
79,26 | EUR | 2023-12-06 | |
79,27 | EUR | 2022-12-14 | |
79,28 | EUR | 2022-06-20 | |
79,29 | EUR | 2023-06-23 | |
79,30 | EUR | 2023-08-30 | |
79,30 | EUR | 2020-11-26 | |
79,32 | EUR | 2020-12-11 | |
79,32 | EUR | 2019-11-26 | |
79,33 | EUR | 2020-11-23 | |
79,34 | EUR | 2023-12-11 | |
79,34 | EUR | 2023-03-22 | |
79,39 | EUR | 2022-06-29 | |
79,40 | EUR | 2023-03-21 | |
79,40 | EUR | 2022-12-05 | |
79,40 | EUR | 2023-09-05 | |
79,42 | EUR | 2022-07-15 | |
79,44 | EUR | 2023-12-08 | |
79,46 | EUR | 2023-05-26 | |
79,49 | EUR | 2023-05-25 | |
79,49 | EUR | 2022-09-09 | |
79,53 | EUR | 2023-06-28 | |
79,56 | EUR | 2023-07-11 | |
79,56 | EUR | 2019-11-29 | |
79,57 | EUR | 2023-09-01 | |
79,58 | EUR | 2022-07-07 | |
79,59 | EUR | 2023-04-26 | |
79,60 | EUR | 2022-07-13 | |
79,61 | EUR | 2023-08-16 | |
79,63 | EUR | 2023-06-22 | |
79,65 | EUR | 2022-08-31 | |
79,65 | EUR | 2019-11-27 | |
79,66 | EUR | 2022-06-17 | |
79,67 | EUR | 2022-06-21 | |
79,68 | EUR | 2023-05-30 | |
79,68 | EUR | 2023-08-31 | |
79,68 | EUR | 2019-12-05 | |
79,71 | EUR | 2023-05-24 | |
79,72 | EUR | 2020-11-27 | |
79,75 | EUR | 2023-09-04 | |
79,77 | EUR | 2020-12-02 | |
79,78 | EUR | 2019-12-10 | |
79,79 | EUR | 2019-11-28 | |
79,79 | EUR | 2023-06-29 | |
79,79 | EUR | 2022-12-01 | |
79,80 | EUR | 2023-05-04 | |
79,81 | EUR | 2019-12-11 | |
79,82 | EUR | 2023-08-15 | |
79,84 | EUR | 2020-12-03 | |
79,87 | EUR | 2020-12-10 | |
79,89 | EUR | 2022-12-02 | |
79,89 | EUR | 2023-01-10 | |
79,90 | EUR | 2023-04-11 | |
79,91 | EUR | 2022-07-08 | |
79,91 | EUR | 2020-12-07 | |
79,96 | EUR | 2023-08-14 | |
79,97 | EUR | 2024-01-17 | |
79,97 | EUR | 2022-07-11 | |
79,97 | EUR | 2023-04-25 | |
79,98 | EUR | 2022-06-27 | |
79,99 | EUR | 2022-09-13 | |
79,99 | EUR | 2019-12-09 | |
80,00 | EUR | 2020-02-26 | |
80,03 | EUR | 2023-04-13 | |
80,04 | EUR | 2023-05-03 | |
80,04 | EUR | 2023-08-11 | |
80,05 | EUR | 2023-08-08 | |
80,08 | EUR | 2023-04-12 | |
80,09 | EUR | 2022-12-13 | |
80,09 | EUR | 2019-12-12 | |
80,13 | EUR | 2023-01-11 | |
80,13 | EUR | 2022-07-12 | |
80,13 | EUR | 2023-07-05 | |
80,18 | EUR | 2023-07-17 | |
80,19 | EUR | 2022-06-14 | |
80,20 | EUR | 2023-03-30 | |
80,21 | EUR | 2023-03-14 | |
80,22 | EUR | 2023-04-21 | |
80,22 | EUR | 2020-12-08 | |
80,25 | EUR | 2022-08-30 | |
80,26 | EUR | 2020-11-30 | |
80,29 | EUR | 2023-04-27 | |
80,33 | EUR | 2020-12-14 | |
80,34 | EUR | 2023-08-03 | |
80,35 | EUR | 2023-04-03 | |
80,39 | EUR | 2019-12-06 | |
80,44 | EUR | 2020-12-04 | |
80,45 | EUR | 2023-08-09 | |
80,46 | EUR | 2023-01-09 | |
80,47 | EUR | 2023-05-10 | |
80,50 | EUR | 2023-05-05 | |
80,51 | EUR | 2023-05-09 | |
80,54 | EUR | 2023-01-12 | |
80,56 | EUR | 2023-07-18 | |
80,57 | EUR | 2023-06-21 | |
80,58 | EUR | 2023-08-04 | |
80,58 | EUR | 2020-12-01 | |
80,60 | EUR | 2023-06-06 | |
80,60 | EUR | 2023-03-31 | |
80,61 | EUR | 2023-05-02 | |
80,61 | EUR | 2020-12-15 | |
80,62 | EUR | 2023-04-24 | |
80,63 | EUR | 2023-05-11 | |
80,63 | EUR | 2023-08-07 | |
80,68 | EUR | 2023-04-20 | |
80,70 | EUR | 2023-07-03 | |
80,71 | EUR | 2020-12-21 | |
80,74 | EUR | 2023-08-02 | |
80,75 | EUR | 2023-06-05 | |
80,78 | EUR | 2023-04-28 | |
80,79 | EUR | 2023-05-17 | |
80,81 | EUR | 2023-06-02 | |
80,85 | EUR | 2023-04-04 | |
80,86 | EUR | 2023-05-08 | |
80,87 | EUR | 2023-06-30 | |
80,87 | EUR | 2023-12-14 | |
80,87 | EUR | 2020-12-09 | |
80,89 | EUR | 2023-08-10 | |
80,93 | EUR | 2023-07-12 | |
80,93 | EUR | 2023-06-08 | |
80,93 | EUR | 2022-06-15 | |
80,95 | EUR | 2023-07-04 | |
80,96 | EUR | 2022-09-12 | |
80,97 | EUR | 2023-12-18 | |
80,98 | EUR | 2022-06-28 | |
80,99 | EUR | 2023-12-15 | |
81,01 | EUR | 2023-07-21 | |
81,03 | EUR | 2024-01-19 | |
81,03 | EUR | 2022-07-18 | |
81,03 | EUR | 2022-06-13 | |
81,05 | EUR | 2023-05-12 | |
81,06 | EUR | 2024-01-03 | |
81,10 | EUR | 2023-07-14 | |
81,10 | EUR | 2023-05-16 | |
81,12 | EUR | 2023-06-20 | |
81,15 | EUR | 2023-07-24 | |
81,17 | EUR | 2023-04-14 | |
81,17 | EUR | 2023-01-13 | |
81,17 | EUR | 2023-01-19 | |
81,18 | EUR | 2024-01-18 | |
81,21 | EUR | 2023-06-07 | |
81,23 | EUR | 2023-01-25 | |
81,25 | EUR | 2023-01-20 | |
81,25 | EUR | 2023-06-09 | |
81,26 | EUR | 2023-05-15 | |
81,26 | EUR | 2024-01-05 | |
81,28 | EUR | 2024-01-16 | |
81,29 | EUR | 2023-07-26 | |
81,31 | EUR | 2020-02-25 | |
81,32 | EUR | 2023-05-18 | |
81,33 | EUR | 2024-01-04 | |
81,35 | EUR | 2023-04-17 | |
81,37 | EUR | 2023-04-19 | |
81,37 | EUR | 2023-01-17 | |
81,42 | EUR | 2023-01-16 | |
81,44 | EUR | 2022-07-19 | |
81,45 | EUR | 2023-03-10 | |
81,49 | EUR | 2023-07-13 | |
81,49 | EUR | 2023-07-20 | |
81,50 | EUR | 2023-01-31 | |
81,52 | EUR | 2023-05-23 | |
81,52 | EUR | 2023-07-25 | |
81,52 | EUR | 2023-07-28 | |
81,57 | EUR | 2023-05-22 | |
81,59 | EUR | 2023-07-19 | |
81,60 | EUR | 2023-08-01 | |
81,60 | EUR | 2019-12-13 | |
81,63 | EUR | 2020-12-16 | |
81,66 | EUR | 2023-04-18 | |
81,67 | EUR | 2023-06-12 | |
81,68 | EUR | 2023-06-19 | |
81,69 | EUR | 2023-01-23 | |
81,77 | EUR | 2024-01-15 | |
81,80 | EUR | 2023-01-24 | |
81,80 | EUR | 2023-01-30 | |
81,80 | EUR | 2022-07-20 | |
81,84 | EUR | 2019-12-18 | |
81,85 | EUR | 2019-12-17 | |
81,85 | EUR | 2024-01-11 | |
81,86 | EUR | 2023-12-19 | |
81,86 | EUR | 2023-01-26 | |
81,87 | EUR | 2023-05-19 | |
81,91 | EUR | 2020-02-03 | |
81,92 | EUR | 2023-07-31 | |
81,93 | EUR | 2020-02-24 | |
81,94 | EUR | 2023-06-15 | |
81,94 | EUR | 2019-12-19 | |
81,97 | EUR | 2024-01-08 | |
82,01 | EUR | 2024-01-09 | |
82,01 | EUR | 2024-01-22 | |
82,03 | EUR | 2024-01-10 | |
82,05 | EUR | 2022-05-12 | |
82,10 | EUR | 2024-01-23 | |
82,10 | EUR | 2020-01-31 | |
82,12 | EUR | 2023-06-13 | |
82,14 | EUR | 2022-08-26 | |
82,16 | EUR | 2020-12-22 | |
82,20 | EUR | 2020-01-06 | |
82,23 | EUR | 2024-02-13 | |
82,26 | EUR | 2023-12-21 | |
82,28 | EUR | 2020-01-30 | |
82,30 | EUR | 2023-01-27 | |
82,30 | EUR | 2023-02-22 | |
82,34 | EUR | 2019-12-20 | |
82,35 | EUR | 2022-08-23 | |
82,36 | EUR | 2023-07-27 | |
82,37 | EUR | 2023-06-16 | |
82,37 | EUR | 2022-08-24 | |
82,46 | EUR | 2023-01-18 | |
82,46 | EUR | 2023-12-20 | |
82,46 | EUR | 2024-01-12 | |
82,50 | EUR | 2023-02-07 | |
82,50 | EUR | 2020-12-18 | |
82,52 | EUR | 2023-02-24 | |
82,54 | EUR | 2024-01-24 | |
82,55 | EUR | 2024-02-05 | |
82,58 | EUR | 2023-02-01 | |
82,59 | EUR | 2022-07-26 | |
82,60 | EUR | 2022-08-22 | |
82,60 | EUR | 2023-06-14 | |
82,61 | EUR | 2022-07-21 | |
82,63 | EUR | 2024-01-02 | |
82,63 | EUR | 2019-12-23 | |
82,69 | EUR | 2020-01-27 | |
82,71 | EUR | 2022-05-09 | |
82,74 | EUR | 2022-08-25 | |
82,77 | EUR | 2019-12-16 | |
82,78 | EUR | 2020-01-28 | |
82,78 | EUR | 2024-02-06 | |
82,79 | EUR | 2023-02-10 | |
82,80 | EUR | 2024-02-07 | |
82,81 | EUR | 2020-12-17 | |
82,82 | EUR | 2020-01-08 | |
82,85 | EUR | 2024-02-09 | |
82,86 | EUR | 2023-12-22 | |
82,87 | EUR | 2020-01-07 | |
82,88 | EUR | 2023-02-06 | |
82,92 | EUR | 2023-12-27 | |
82,94 | EUR | 2024-01-25 | |
82,95 | EUR | 2019-12-30 | |
82,96 | EUR | 2023-12-29 | |
83,00 | EUR | 2020-01-03 | |
83,02 | EUR | 2023-03-09 | |
83,04 | EUR | 2020-02-04 | |
83,06 | EUR | 2023-12-28 | |
83,08 | EUR | 2024-02-14 | |
83,09 | EUR | 2020-01-29 | |
83,10 | EUR | 2024-02-08 | |
83,13 | EUR | 2022-05-10 | |
83,15 | EUR | 2020-01-13 | |
83,18 | EUR | 2020-01-10 | |
83,18 | EUR | 2020-01-09 | |
83,20 | EUR | 2024-02-20 | |
83,20 | EUR | 2024-02-02 | |
83,25 | EUR | 2019-12-27 | |
83,27 | EUR | 2024-01-26 | |
83,29 | EUR | 2022-05-11 | |
83,29 | EUR | 2023-02-13 | |
83,29 | EUR | 2023-02-21 | |
83,30 | EUR | 2024-02-21 | |
83,31 | EUR | 2024-02-15 | |
83,31 | EUR | 2020-01-14 | |
83,33 | EUR | 2023-02-02 | |
83,34 | EUR | 2023-03-02 | |
83,34 | EUR | 2023-03-08 | |
83,35 | EUR | 2023-02-23 | |
83,39 | EUR | 2024-01-29 | |
83,40 | EUR | 2023-02-16 | |
83,42 | EUR | 2023-02-15 | |
83,44 | EUR | 2023-02-03 | |
83,44 | EUR | 2020-02-07 | |
83,44 | EUR | 2020-01-16 | |
83,45 | EUR | 2020-01-15 | |
83,45 | EUR | 2024-02-12 | |
83,45 | EUR | 2024-02-01 | |
83,47 | EUR | 2022-07-27 | |
83,55 | EUR | 2022-07-22 | |
83,56 | EUR | 2024-01-30 | |
83,63 | EUR | 2023-03-01 | |
83,64 | EUR | 2023-02-08 | |
83,64 | EUR | 2020-12-23 | |
83,65 | EUR | 2023-02-27 | |
83,65 | EUR | 2024-02-16 | |
83,67 | EUR | 2020-01-02 | |
83,68 | EUR | 2023-02-20 | |
83,71 | EUR | 2023-02-28 | |
83,73 | EUR | 2022-07-25 | |
83,73 | EUR | 2024-02-19 | |
83,73 | EUR | 2020-01-23 | |
83,74 | EUR | 2023-02-09 | |
83,77 | EUR | 2023-02-14 | |
83,77 | EUR | 2023-02-17 | |
83,78 | EUR | 2020-02-10 | |
83,79 | EUR | 2024-02-28 | |
83,80 | EUR | 2024-01-31 | |
83,88 | EUR | 2022-07-28 | |
83,93 | EUR | 2022-03-08 | |
83,96 | EUR | 2023-03-07 | |
83,97 | EUR | 2020-02-05 | |
84,02 | EUR | 2022-06-10 | |
84,02 | EUR | 2020-02-06 | |
84,03 | EUR | 2024-02-27 | |
84,09 | EUR | 2023-03-03 | |
84,11 | EUR | 2024-02-26 | |
84,13 | EUR | 2024-02-23 | |
84,13 | EUR | 2023-03-06 | |
84,13 | EUR | 2022-08-19 | |
84,19 | EUR | 2020-01-21 | |
84,21 | EUR | 2020-01-17 | |
84,23 | EUR | 2022-08-09 | |
84,26 | EUR | 2022-05-19 | |
84,28 | EUR | 2024-02-29 | |
84,35 | EUR | 2022-08-02 | |
84,37 | EUR | 2024-02-22 | |
84,39 | EUR | 2022-05-06 | |
84,40 | EUR | 2022-05-13 | |
84,44 | EUR | 2022-08-05 | |
84,50 | EUR | 2024-03-01 | |
84,53 | EUR | 2020-01-22 | |
84,55 | EUR | 2020-01-20 | |
84,59 | EUR | 2022-03-07 | |
84,66 | EUR | 2020-01-24 | |
84,76 | EUR | 2022-05-16 | |
84,77 | EUR | 2020-02-11 | |
84,78 | EUR | 2022-08-03 | |
84,79 | EUR | 2024-03-04 | |
84,85 | EUR | 2021-01-27 | |
84,86 | EUR | 2020-12-28 | |
84,89 | EUR | 2022-08-17 | |
84,91 | EUR | 2024-03-05 | |
85,08 | EUR | 2022-08-08 | |
85,14 | EUR | 2022-08-18 | |
85,20 | EUR | 2021-01-29 | |
85,34 | EUR | 2022-08-10 | |
85,46 | EUR | 2022-08-01 | |
85,48 | EUR | 2020-02-12 | |
85,51 | EUR | 2021-01-28 | |
85,53 | EUR | 2022-07-29 | |
85,56 | EUR | 2022-05-25 | |
85,57 | EUR | 2022-08-04 | |
85,60 | EUR | 2020-12-29 | |
85,69 | EUR | 2024-03-06 | |
85,72 | EUR | 2024-03-11 | |
85,76 | EUR | 2022-05-24 | |
85,78 | EUR | 2020-12-30 | |
85,83 | EUR | 2020-02-21 | |
85,86 | EUR | 2022-05-18 | |
85,87 | EUR | 2020-02-13 | |
85,91 | EUR | 2022-05-20 | |
85,93 | EUR | 2024-04-25 | |
85,96 | EUR | 2022-08-11 | |
85,96 | EUR | 2020-02-14 | |
85,98 | EUR | 2022-08-16 | |
85,99 | EUR | 2024-04-19 | |
86,01 | EUR | 2022-08-15 | |
86,09 | EUR | 2022-05-23 | |
86,15 | EUR | 2022-08-12 | |
86,17 | EUR | 2020-02-18 | |
86,17 | EUR | 2021-02-01 | |
86,18 | EUR | 2021-01-04 | |
86,20 | EUR | 2021-01-05 | |
86,26 | EUR | 2022-06-09 | |
86,26 | EUR | 2024-04-18 | |
86,26 | EUR | 2024-04-16 | |
86,31 | EUR | 2022-05-26 | |
86,33 | EUR | 2020-02-17 | |
86,33 | EUR | 2020-02-20 | |
86,38 | EUR | 2024-03-08 | |
86,40 | EUR | 2022-05-17 | |
86,42 | EUR | 2024-03-12 | |
86,43 | EUR | 2024-03-07 | |
86,44 | EUR | 2024-04-22 | |
86,47 | EUR | 2024-03-19 | |
86,50 | EUR | 2024-03-18 | |
86,50 | EUR | 2022-03-04 | |
86,52 | EUR | 2024-03-14 | |
86,54 | EUR | 2024-04-17 | |
86,54 | EUR | 2021-01-06 | |
86,57 | EUR | 2020-02-19 | |
86,59 | EUR | 2024-03-20 | |
86,67 | EUR | 2022-03-09 | |
86,77 | EUR | 2024-03-13 | |
86,87 | EUR | 2021-01-15 | |
86,87 | EUR | 2021-01-26 | |
86,94 | EUR | 2024-03-15 | |
86,96 | EUR | 2021-01-25 | |
87,04 | EUR | 2021-01-11 | |
87,07 | EUR | 2022-06-08 | |
87,08 | EUR | 2021-01-12 | |
87,13 | EUR | 2024-03-22 | |
87,14 | EUR | 2022-06-07 | |
87,15 | EUR | 2022-06-02 | |
87,15 | EUR | 2024-04-23 | |
87,17 | EUR | 2024-03-25 | |
87,21 | EUR | 2024-04-24 | |
87,26 | EUR | 2021-01-07 | |
87,28 | EUR | 2021-01-18 | |
87,32 | EUR | 2024-03-21 | |
87,35 | EUR | 2022-06-03 | |
87,35 | EUR | 2021-01-19 | |
87,37 | EUR | 2024-04-26 | |
87,41 | EUR | 2021-01-13 | |
87,58 | EUR | 2024-03-26 | |
87,58 | EUR | 2022-06-01 | |
87,67 | EUR | 2021-02-02 | |
87,67 | EUR | 2022-03-10 | |
87,68 | EUR | 2024-04-03 | |
87,71 | EUR | 2024-04-05 | |
87,75 | EUR | 2024-04-10 | |
87,76 | EUR | 2024-04-29 | |
87,78 | EUR | 2022-05-27 | |
87,79 | EUR | 2024-05-02 | |
87,79 | EUR | 2024-04-02 | |
87,80 | EUR | 2022-05-31 | |
87,86 | EUR | 2024-04-11 | |
87,97 | EUR | 2024-04-12 | |
87,97 | EUR | 2022-06-06 | |
87,97 | EUR | 2021-01-22 | |
88,06 | EUR | 2021-01-08 | |
88,06 | EUR | 2024-03-27 | |
88,08 | EUR | 2022-05-05 | |
88,11 | EUR | 2021-01-14 | |
88,11 | EUR | 2021-02-23 | |
88,18 | EUR | 2024-04-30 | |
88,19 | EUR | 2022-05-30 | |
88,22 | EUR | 2024-04-15 | |
88,22 | EUR | 2021-02-26 | |
88,25 | EUR | 2021-03-05 | |
88,25 | EUR | 2022-03-11 | |
88,25 | EUR | 2024-04-04 | |
88,28 | EUR | 2024-04-09 | |
88,32 | EUR | 2021-01-20 | |
88,39 | EUR | 2024-05-03 | |
88,46 | EUR | 2024-03-28 | |
88,52 | EUR | 2022-05-04 | |
88,56 | EUR | 2024-05-06 | |
88,62 | EUR | 2024-06-14 | |
88,64 | EUR | 2024-04-08 | |
88,66 | EUR | 2021-02-03 | |
88,78 | EUR | 2021-01-21 | |
88,79 | EUR | 2024-06-17 | |
88,80 | EUR | 2024-05-07 | |
88,81 | EUR | 2021-03-04 | |
88,84 | EUR | 2021-03-08 | |
88,89 | EUR | 2021-02-04 | |
89,00 | EUR | 2024-05-08 | |
89,07 | EUR | 2024-06-28 | |
89,07 | EUR | 2024-07-02 | |
89,11 | EUR | 2021-02-24 | |
89,18 | EUR | 2022-03-15 | |
89,23 | EUR | 2024-06-26 | |
89,31 | EUR | 2022-05-03 | |
89,33 | EUR | 2024-05-09 | |
89,37 | EUR | 2021-03-01 | |
89,40 | EUR | 2024-06-27 | |
89,48 | EUR | 2021-02-05 | |
89,52 | EUR | 2021-02-25 | |
89,53 | EUR | 2024-07-01 | |
89,57 | EUR | 2021-03-03 | |
89,64 | EUR | 2022-04-27 | |
89,71 | EUR | 2024-06-25 | |
89,73 | EUR | 2021-02-22 | |
89,79 | EUR | 2024-06-18 | |
89,81 | EUR | 2024-07-03 | |
89,82 | EUR | 2022-05-02 | |
89,83 | EUR | 2024-05-13 | |
89,86 | EUR | 2021-02-09 | |
89,89 | EUR | 2021-02-11 | |
89,92 | EUR | 2021-02-10 | |
89,97 | EUR | 2024-05-10 | |
89,97 | EUR | 2024-06-21 | |
90,01 | EUR | 2024-06-19 | |
90,05 | EUR | 2021-03-02 | |
90,10 | EUR | 2021-02-18 | |
90,14 | EUR | 2022-02-24 | |
90,19 | EUR | 2022-04-28 | |
90,25 | EUR | 2024-05-14 | |
90,27 | EUR | 2021-02-08 | |
90,35 | EUR | 2021-02-19 | |
90,36 | EUR | 2021-02-12 | |
90,42 | EUR | 2024-06-13 | |
90,49 | EUR | 2024-07-09 | |
90,50 | EUR | 2024-07-04 | |
90,60 | EUR | 2024-05-15 | |
90,61 | EUR | 2024-06-20 | |
90,68 | EUR | 2024-06-11 | |
90,68 | EUR | 2024-05-16 | |
90,75 | EUR | 2024-07-10 | |
90,75 | EUR | 2021-03-09 | |
90,76 | EUR | 2024-06-24 | |
90,77 | EUR | 2021-03-25 | |
90,78 | EUR | 2022-03-14 | |
90,81 | EUR | 2024-05-17 | |
90,96 | EUR | 2022-04-26 | |
91,02 | EUR | 2021-02-17 | |
91,05 | EUR | 2024-05-21 | |
91,07 | EUR | 2022-04-25 | |
91,10 | EUR | 2022-03-03 | |
91,16 | EUR | 2024-05-29 | |
91,22 | EUR | 2024-07-05 | |
91,26 | EUR | 2024-06-10 | |
91,33 | EUR | 2024-07-08 | |
91,36 | EUR | 2024-07-11 | |
91,37 | EUR | 2021-03-10 | |
91,42 | EUR | 2022-04-29 | |
91,45 | EUR | 2021-03-12 | |
91,49 | EUR | 2022-03-02 | |
91,52 | EUR | 2024-06-05 | |
91,53 | EUR | 2024-05-20 | |
91,53 | EUR | 2021-03-23 | |
91,55 | EUR | 2024-06-07 | |
91,56 | EUR | 2021-03-24 | |
91,67 | EUR | 2024-06-12 | |
91,68 | EUR | 2024-05-22 | |
91,68 | EUR | 2021-03-22 | |
91,69 | EUR | 2021-02-15 | |
91,76 | EUR | 2021-02-16 | |
91,76 | EUR | 2024-07-19 | |
91,77 | EUR | 2024-05-30 | |
91,84 | EUR | 2024-05-23 | |
91,84 | EUR | 2021-03-15 | |
91,88 | EUR | 2021-03-17 | |
91,94 | EUR | 2024-06-06 | |
91,95 | EUR | 2024-05-24 | |
91,97 | EUR | 2024-06-04 | |
91,98 | EUR | 2021-03-19 | |
92,03 | EUR | 2024-05-31 | |
92,05 | EUR | 2021-03-18 | |
92,08 | EUR | 2022-04-06 | |
92,17 | EUR | 2021-03-11 | |
92,19 | EUR | 2024-07-15 | |
92,27 | EUR | 2024-07-16 | |
92,28 | EUR | 2024-07-22 | |
92,31 | EUR | 2024-07-17 | |
92,33 | EUR | 2022-03-01 | |
92,35 | EUR | 2022-04-13 | |
92,40 | EUR | 2024-05-28 | |
92,42 | EUR | 2024-06-03 | |
92,48 | EUR | 2024-07-12 | |
92,49 | EUR | 2022-04-12 | |
92,58 | EUR | 2024-05-27 | |
92,68 | EUR | 2021-03-16 | |
92,69 | EUR | 2022-04-08 | |
92,70 | EUR | 2022-04-11 | |
92,70 | EUR | 2021-03-26 | |
92,72 | EUR | 2022-04-19 | |
92,73 | EUR | 2021-03-30 | |
92,78 | EUR | 2022-04-07 | |
92,78 | EUR | 2022-03-16 | |
92,85 | EUR | 2024-07-18 | |
92,96 | EUR | 2021-03-29 | |
92,97 | EUR | 2022-03-17 | |
93,05 | EUR | 2022-04-22 | |
93,12 | EUR | 2022-02-25 | |
93,22 | EUR | 2022-03-24 | |
93,26 | EUR | 2022-04-14 | |
93,27 | EUR | 2021-03-31 | |
93,35 | EUR | 2022-03-25 | |
93,38 | EUR | 2022-03-28 | |
93,51 | EUR | 2022-02-28 | |
93,67 | EUR | 2022-04-20 | |
93,75 | EUR | 2022-03-31 | |
93,95 | EUR | 2022-04-01 | |
94,03 | EUR | 2022-02-21 | |
94,17 | EUR | 2021-04-01 | |
94,24 | EUR | 2022-03-23 | |
94,26 | EUR | 2022-03-18 | |
94,50 | EUR | 2022-02-23 | |
94,58 | EUR | 2022-03-30 | |
94,62 | EUR | 2022-03-21 | |
94,65 | EUR | 2022-04-04 | |
94,72 | EUR | 2022-02-22 | |
94,81 | EUR | 2022-04-21 | |
94,88 | EUR | 2022-04-05 | |
94,92 | EUR | 2021-04-07 | |
95,05 | EUR | 2021-04-12 | |
95,11 | EUR | 2022-03-29 | |
95,37 | EUR | 2022-03-22 | |
95,40 | EUR | 2021-04-08 | |
95,40 | EUR | 2021-04-06 | |
95,49 | EUR | 2021-04-21 | |
95,62 | EUR | 2021-05-13 | |
95,65 | EUR | 2021-04-09 | |
95,85 | EUR | 2021-04-13 | |
95,85 | EUR | 2021-05-19 | |
96,08 | EUR | 2021-05-12 | |
96,10 | EUR | 2021-05-14 | |
96,19 | EUR | 2021-05-11 | |
96,28 | EUR | 2021-04-14 | |
96,33 | EUR | 2022-02-18 | |
96,50 | EUR | 2021-04-20 | |
96,51 | EUR | 2021-05-17 | |
96,65 | EUR | 2021-04-15 | |
96,67 | EUR | 2022-02-14 | |
96,72 | EUR | 2022-01-24 | |
96,77 | EUR | 2021-04-22 | |
96,84 | EUR | 2021-05-06 | |
96,84 | EUR | 2021-05-04 | |
97,05 | EUR | 2022-02-17 | |
97,20 | EUR | 2021-04-23 | |
97,22 | EUR | 2021-05-20 | |
97,23 | EUR | 2021-05-18 | |
97,24 | EUR | 2022-01-25 | |
97,41 | EUR | 2021-04-16 | |
97,76 | EUR | 2021-05-05 | |
97,80 | EUR | 2021-04-19 | |
97,90 | EUR | 2022-02-16 | |
97,99 | EUR | 2021-04-30 | |
98,02 | EUR | 2021-05-21 | |
98,05 | EUR | 2021-05-07 | |
98,09 | EUR | 2021-05-10 | |
98,10 | EUR | 2021-05-24 | |
98,14 | EUR | 2021-05-03 | |
98,14 | EUR | 2021-04-27 | |
98,18 | EUR | 2022-02-08 | |
98,19 | EUR | 2021-05-25 | |
98,22 | EUR | 2021-04-26 | |
98,24 | EUR | 2022-02-15 | |
98,28 | EUR | 2021-05-26 | |
98,30 | EUR | 2021-04-29 | |
98,49 | EUR | 2021-07-19 | |
98,51 | EUR | 2021-04-28 | |
98,69 | EUR | 2021-06-21 | |
98,72 | EUR | 2021-07-20 | |
98,74 | EUR | 2022-01-28 | |
98,95 | EUR | 2022-02-04 | |
98,99 | EUR | 2021-06-18 | |
99,03 | EUR | 2021-05-27 | |
99,08 | EUR | 2021-06-22 | |
99,23 | EUR | 2022-02-07 | |
99,37 | EUR | 2022-02-11 | |
99,42 | EUR | 2021-06-23 | |
99,56 | EUR | 2021-05-31 | |
99,66 | EUR | 2021-05-28 | |
99,74 | EUR | 2021-06-03 | |
99,77 | EUR | 2021-06-24 | |
99,81 | EUR | 2022-02-10 | |
99,93 | EUR | 2021-06-25 | |
99,96 | EUR | 2022-01-26 | |
100,00 | EUR | 2022-01-27 | |
100,03 | EUR | 2021-06-17 | |
100,04 | EUR | 2021-06-02 | |
100,09 | EUR | 2021-06-30 | |
100,20 | EUR | 2021-06-28 | |
100,20 | EUR | 2021-06-01 | |
100,31 | EUR | 2021-06-10 | |
100,31 | EUR | 2021-06-29 | |
100,49 | EUR | 2021-06-09 | |
100,56 | EUR | 2021-07-08 | |
100,57 | EUR | 2021-06-16 | |
100,57 | EUR | 2022-02-09 | |
100,58 | EUR | 2021-07-01 | |
100,66 | EUR | 2021-06-04 | |
100,79 | EUR | 2021-10-06 | |
100,80 | EUR | 2022-01-31 | |
100,93 | EUR | 2022-02-03 | |
100,96 | EUR | 2021-06-08 | |
100,98 | EUR | 2021-06-07 | |
100,98 | EUR | 2021-06-11 | |
101,06 | EUR | 2021-06-15 | |
101,07 | EUR | 2021-07-21 | |
101,27 | EUR | 2021-06-14 | |
101,33 | EUR | 2021-10-11 | |
101,42 | EUR | 2021-07-02 | |
101,49 | EUR | 2021-07-16 | |
101,52 | EUR | 2021-07-09 | |
101,54 | EUR | 2022-01-21 | |
101,61 | EUR | 2021-10-05 | |
101,90 | EUR | 2021-10-07 | |
101,92 | EUR | 2021-07-15 | |
102,03 | EUR | 2021-07-05 | |
102,05 | EUR | 2021-10-04 | |
102,11 | EUR | 2021-10-08 | |
102,21 | EUR | 2021-10-12 | |
102,32 | EUR | 2021-09-28 | |
102,34 | EUR | 2021-09-29 | |
102,34 | EUR | 2021-10-01 | |
102,37 | EUR | 2022-02-01 | |
102,37 | EUR | 2021-07-12 | |
102,64 | EUR | 2021-07-06 | |
102,73 | EUR | 2021-07-14 | |
102,81 | EUR | 2021-07-13 | |
102,81 | EUR | 2021-07-22 | |
102,90 | EUR | 2021-07-07 | |
103,05 | EUR | 2021-09-30 | |
103,37 | EUR | 2022-01-18 | |
103,45 | EUR | 2021-07-23 | |
103,51 | EUR | 2022-02-02 | |
103,65 | EUR | 2021-07-27 | |
103,82 | EUR | 2021-12-20 | |
104,03 | EUR | 2021-12-15 | |
104,09 | EUR | 2021-10-13 | |
104,13 | EUR | 2021-07-26 | |
104,28 | EUR | 2021-12-06 | |
104,44 | EUR | 2021-12-03 | |
104,44 | EUR | 2021-12-14 | |
104,55 | EUR | 2022-01-20 | |
104,59 | EUR | 2022-01-19 | |
104,75 | EUR | 2021-07-28 | |
104,87 | EUR | 2021-12-17 | |
104,96 | EUR | 2021-11-26 | |
104,96 | EUR | 2021-09-20 | |
105,16 | EUR | 2021-07-29 | |
105,17 | EUR | 2022-01-17 | |
105,24 | EUR | 2022-01-10 | |
105,25 | EUR | 2021-12-02 | |
105,29 | EUR | 2021-12-21 | |
105,29 | EUR | 2022-01-14 | |
105,40 | EUR | 2021-07-30 | |
105,49 | EUR | 2021-11-30 | |
105,53 | EUR | 2021-10-14 | |
105,63 | EUR | 2021-09-27 | |
105,68 | EUR | 2021-12-16 | |
105,69 | EUR | 2021-11-29 | |
105,88 | EUR | 2021-08-02 | |
105,90 | EUR | 2021-12-13 | |
105,91 | EUR | 2022-01-11 | |
105,99 | EUR | 2021-09-21 | |
106,05 | EUR | 2021-12-10 | |
106,06 | EUR | 2021-08-03 | |
106,17 | EUR | 2021-08-19 | |
106,41 | EUR | 2021-12-01 | |
106,48 | EUR | 2021-09-22 | |
106,49 | EUR | 2021-10-20 | |
106,59 | EUR | 2021-08-09 | |
106,65 | EUR | 2021-08-20 | |
106,65 | EUR | 2021-10-15 | |
106,73 | EUR | 2021-09-24 | |
106,78 | EUR | 2021-10-18 | |
106,84 | EUR | 2021-12-09 | |
106,84 | EUR | 2021-12-22 | |
106,89 | EUR | 2021-08-06 | |
106,96 | EUR | 2021-08-04 | |
106,97 | EUR | 2021-08-17 | |
106,98 | EUR | 2021-10-19 | |
107,05 | EUR | 2021-11-24 | |
107,05 | EUR | 2021-09-15 | |
107,08 | EUR | 2021-08-16 | |
107,17 | EUR | 2022-01-13 | |
107,19 | EUR | 2021-10-21 | |
107,27 | EUR | 2021-08-23 | |
107,30 | EUR | 2021-08-10 | |
107,30 | EUR | 2021-12-08 | |
107,30 | EUR | 2021-12-07 | |
107,34 | EUR | 2021-08-05 | |
107,45 | EUR | 2021-08-11 | |
107,57 | EUR | 2021-08-12 | |
107,57 | EUR | 2021-08-24 | |
107,61 | EUR | 2021-09-16 | |
107,63 | EUR | 2022-01-12 | |
107,73 | EUR | 2021-08-13 | |
107,76 | EUR | 2021-11-25 | |
107,83 | EUR | 2021-08-18 | |
107,95 | EUR | 2021-10-22 | |
107,98 | EUR | 2021-10-25 | |
107,99 | EUR | 2021-10-29 | |
108,00 | EUR | 2021-08-25 | |
108,09 | EUR | 2021-09-17 | |
108,09 | EUR | 2021-10-28 | |
108,17 | EUR | 2021-09-23 | |
108,18 | EUR | 2021-09-14 | |
108,20 | EUR | 2021-08-26 | |
108,22 | EUR | 2021-09-13 | |
108,27 | EUR | 2021-12-23 | |
108,33 | EUR | 2021-10-27 | |
108,42 | EUR | 2021-11-02 | |
108,44 | EUR | 2021-09-09 | |
108,49 | EUR | 2021-08-27 | |
108,58 | EUR | 2021-10-26 | |
108,60 | EUR | 2021-09-08 | |
108,67 | EUR | 2022-01-07 | |
108,78 | EUR | 2021-09-10 | |
108,79 | EUR | 2021-11-03 | |
108,81 | EUR | 2021-11-23 | |
108,98 | EUR | 2021-12-27 | |
109,01 | EUR | 2021-11-01 | |
109,12 | EUR | 2022-01-06 | |
109,24 | EUR | 2021-08-31 | |
109,26 | EUR | 2021-08-30 | |
109,47 | EUR | 2021-09-03 | |
109,50 | EUR | 2021-11-10 | |
109,59 | EUR | 2021-09-01 | |
109,68 | EUR | 2021-11-09 | |
109,78 | EUR | 2021-09-07 | |
109,87 | EUR | 2021-11-11 | |
109,91 | EUR | 2021-11-08 | |
109,95 | EUR | 2021-11-05 | |
109,96 | EUR | 2021-12-28 | |
110,11 | EUR | 2021-11-04 | |
110,11 | EUR | 2021-09-02 | |
110,12 | EUR | 2021-09-06 | |
110,30 | EUR | 2021-11-12 | |
110,36 | EUR | 2021-12-29 | |
110,41 | EUR | 2021-11-19 | |
110,44 | EUR | 2021-11-16 | |
110,47 | EUR | 2021-11-18 | |
110,60 | EUR | 2021-11-15 | |
110,61 | EUR | 2021-11-17 | |
110,64 | EUR | 2021-12-30 | |
110,74 | EUR | 2021-11-22 | |
110,90 | EUR | 2022-01-05 | |
110,95 | EUR | 2022-01-03 | |
111,87 | EUR | 2022-01-04 |