Namn | Kurs | Valuta | Datum |
---|---|---|---|
63,33 | USD | 2021-02-17 | |
63,32 | USD | 2021-02-16 | |
62,60 | USD | 2021-02-11 | |
62,48 | USD | 2021-02-10 | |
61,89 | USD | 2021-02-19 | |
61,85 | USD | 2021-02-18 | |
61,69 | USD | 2021-02-09 | |
61,38 | USD | 2021-02-08 | |
60,77 | USD | 2021-02-05 | |
60,66 | USD | 2021-01-25 | |
60,57 | USD | 2021-02-03 | |
60,28 | USD | 2021-01-21 | |
60,21 | USD | 2021-02-04 | |
60,19 | USD | 2021-01-20 | |
60,06 | USD | 2021-02-02 | |
60,02 | USD | 2021-02-22 | |
59,82 | USD | 2021-01-22 | |
59,43 | USD | 2021-01-26 | |
59,14 | USD | 2021-01-19 | |
59,09 | USD | 2021-02-23 | |
59,00 | USD | 2021-02-25 | |
58,83 | USD | 2021-02-01 | |
58,53 | USD | 2021-02-24 | |
58,32 | USD | 2021-01-27 | |
58,26 | USD | 2021-03-03 | |
58,24 | USD | 2021-01-14 | |
58,23 | USD | 2021-01-18 | |
58,06 | USD | 2021-01-15 | |
57,80 | USD | 2021-03-02 | |
57,79 | USD | 2021-03-01 | |
57,78 | USD | 2021-06-28 | |
57,78 | USD | 2021-01-12 | |
57,77 | USD | 2021-06-25 | |
57,76 | USD | 2021-06-01 | |
57,66 | USD | 2021-01-13 | |
57,55 | USD | 2021-06-29 | |
57,50 | USD | 2021-07-01 | |
57,49 | USD | 2021-06-30 | |
57,39 | USD | 2021-01-08 | |
57,38 | USD | 2021-01-11 | |
57,38 | USD | 2021-01-28 | |
57,27 | USD | 2021-06-02 | |
57,25 | USD | 2021-01-29 | |
57,15 | USD | 2021-06-11 | |
57,15 | USD | 2021-05-31 | |
57,08 | USD | 2021-06-24 | |
56,94 | USD | 2021-06-10 | |
56,91 | USD | 2021-07-15 | |
56,90 | USD | 2021-06-15 | |
56,90 | USD | 2021-06-04 | |
56,89 | USD | 2021-04-29 | |
56,81 | USD | 2021-04-28 | |
56,75 | USD | 2021-06-23 | |
56,74 | USD | 2021-06-03 | |
56,66 | USD | 2021-05-28 | |
56,65 | USD | 2021-06-09 | |
56,64 | USD | 2021-07-02 | |
56,63 | USD | 2021-06-07 | |
56,59 | USD | 2021-07-05 | |
56,54 | USD | 2021-06-18 | |
56,53 | USD | 2021-06-08 | |
56,53 | USD | 2021-05-26 | |
56,53 | USD | 2021-04-27 | |
56,50 | USD | 2021-07-14 | |
56,46 | USD | 2021-03-04 | |
56,46 | USD | 2021-01-05 | |
56,40 | USD | 2021-09-07 | |
56,37 | USD | 2021-05-27 | |
56,32 | USD | 2021-03-11 | |
56,31 | USD | 2021-02-26 | |
56,31 | USD | 2021-09-06 | |
56,29 | USD | 2021-06-16 | |
56,29 | USD | 2021-01-07 | |
56,29 | USD | 2021-01-06 | |
56,28 | USD | 2021-07-07 | |
56,26 | USD | 2021-04-26 | |
56,23 | USD | 2021-04-23 | |
56,23 | USD | 2021-07-13 | |
56,23 | USD | 2021-07-16 | |
56,23 | USD | 2021-07-22 | |
56,18 | USD | 2021-06-17 | |
56,17 | USD | 2021-05-25 | |
56,17 | USD | 2021-01-04 | |
56,14 | USD | 2021-06-21 | |
56,08 | USD | 2021-06-22 | |
56,06 | USD | 2021-07-06 | |
56,05 | USD | 2021-03-16 | |
55,98 | USD | 2021-04-30 | |
55,93 | USD | 2021-09-08 | |
55,89 | USD | 2021-04-08 | |
55,87 | USD | 2021-03-12 | |
55,79 | USD | 2021-07-12 | |
55,73 | USD | 2021-04-19 | |
55,70 | USD | 2021-04-06 | |
55,66 | USD | 2021-03-18 | |
55,66 | USD | 2021-09-03 | |
55,66 | USD | 2021-09-02 | |
55,62 | USD | 2021-05-03 | |
55,59 | USD | 2021-04-01 | |
55,58 | USD | 2020-12-31 | |
55,56 | USD | 2021-09-01 | |
55,56 | USD | 2021-09-10 | |
55,51 | USD | 2021-07-21 | |
55,51 | USD | 2021-03-05 | |
55,47 | USD | 2021-04-16 | |
55,46 | USD | 2021-04-14 | |
55,42 | USD | 2021-04-22 | |
55,41 | USD | 2021-04-15 | |
55,40 | USD | 2021-04-20 | |
55,34 | USD | 2021-04-07 | |
55,31 | USD | 2021-05-21 | |
55,29 | USD | 2021-05-24 | |
55,28 | USD | 2020-12-30 | |
55,27 | USD | 2021-03-17 | |
55,24 | USD | 2021-03-15 | |
55,24 | USD | 2021-07-19 | |
55,22 | USD | 2021-07-23 | |
55,22 | USD | 2021-05-07 | |
55,22 | USD | 2021-04-09 | |
55,21 | USD | 2021-05-04 | |
55,21 | USD | 2021-03-10 | |
55,19 | USD | 2021-08-31 | |
55,17 | USD | 2021-07-20 | |
55,15 | USD | 2021-07-09 | |
55,09 | USD | 2021-08-10 | |
55,08 | USD | 2021-03-19 | |
55,02 | USD | 2021-05-05 | |
54,97 | USD | 2021-09-09 | |
54,93 | USD | 2021-03-22 | |
54,88 | USD | 2021-05-06 | |
54,87 | USD | 2021-04-21 | |
54,84 | USD | 2021-07-08 | |
54,82 | USD | 2021-08-05 | |
54,78 | USD | 2021-05-20 | |
54,77 | USD | 2021-04-13 | |
54,75 | USD | 2021-08-04 | |
54,75 | USD | 2021-10-20 | |
54,71 | USD | 2021-09-13 | |
54,69 | USD | 2021-10-19 | |
54,64 | USD | 2021-10-22 | |
54,64 | USD | 2021-09-14 | |
54,64 | USD | 2021-05-10 | |
54,59 | USD | 2021-08-11 | |
54,56 | USD | 2021-08-09 | |
54,55 | USD | 2021-04-12 | |
54,53 | USD | 2021-08-30 | |
54,51 | USD | 2021-03-23 | |
54,48 | USD | 2021-10-26 | |
54,47 | USD | 2021-03-09 | |
54,40 | USD | 2021-08-06 | |
54,40 | USD | 2021-10-25 | |
54,40 | USD | 2021-11-15 | |
54,39 | USD | 2021-05-18 | |
54,34 | USD | 2021-08-25 | |
54,34 | USD | 2021-11-16 | |
54,34 | USD | 2021-10-21 | |
54,31 | USD | 2020-12-17 | |
54,29 | USD | 2021-08-13 | |
54,26 | USD | 2021-03-08 | |
54,21 | USD | 2021-08-12 | |
54,15 | USD | 2021-03-31 | |
54,11 | USD | 2021-05-19 | |
54,07 | USD | 2020-12-29 | |
54,02 | USD | 2021-11-17 | |
54,01 | USD | 2021-11-12 | |
54,00 | USD | 2021-09-17 | |
53,98 | USD | 2021-09-15 | |
53,97 | USD | 2020-12-18 | |
53,96 | USD | 2021-08-27 | |
53,94 | USD | 2021-03-30 | |
53,92 | USD | 2021-08-26 | |
53,91 | USD | 2021-08-24 | |
53,90 | USD | 2021-08-03 | |
53,84 | USD | 2021-11-11 | |
53,83 | USD | 2020-12-23 | |
53,78 | USD | 2021-10-15 | |
53,75 | USD | 2021-09-23 | |
53,75 | USD | 2021-07-29 | |
53,74 | USD | 2021-10-27 | |
53,73 | USD | 2021-05-12 | |
53,71 | USD | 2021-05-11 | |
53,71 | USD | 2021-08-16 | |
53,71 | USD | 2020-12-28 | |
53,68 | USD | 2021-08-02 | |
53,66 | USD | 2021-10-18 | |
53,65 | USD | 2021-11-10 | |
53,64 | USD | 2021-05-17 | |
53,64 | USD | 2021-03-26 | |
53,62 | USD | 2021-07-26 | |
53,62 | USD | 2021-11-19 | |
53,62 | USD | 2020-12-16 | |
53,59 | USD | 2021-11-18 | |
53,59 | USD | 2021-10-28 | |
53,55 | USD | 2021-11-05 | |
53,55 | USD | 2021-09-16 | |
53,48 | USD | 2021-09-24 | |
53,48 | USD | 2021-11-09 | |
53,47 | USD | 2021-11-04 | |
53,45 | USD | 2020-12-21 | |
53,44 | USD | 2021-03-24 | |
53,43 | USD | 2021-03-29 | |
53,42 | USD | 2020-12-22 | |
53,41 | USD | 2021-09-27 | |
53,36 | USD | 2021-11-02 | |
53,36 | USD | 2021-11-22 | |
53,30 | USD | 2021-10-29 | |
53,29 | USD | 2021-08-18 | |
53,27 | USD | 2021-11-08 | |
53,25 | USD | 2021-11-01 | |
53,20 | USD | 2021-07-30 | |
53,16 | USD | 2021-05-14 | |
53,16 | USD | 2020-12-09 | |
53,14 | USD | 2020-12-14 | |
53,14 | USD | 2021-09-28 | |
53,09 | USD | 2021-11-03 | |
53,05 | USD | 2021-09-22 | |
53,05 | USD | 2020-12-11 | |
53,02 | USD | 2020-12-15 | |
53,01 | USD | 2021-10-14 | |
52,92 | USD | 2021-08-17 | |
52,88 | USD | 2020-12-08 | |
52,87 | USD | 2021-09-21 | |
52,83 | USD | 2020-12-10 | |
52,79 | USD | 2021-09-30 | |
52,79 | USD | 2021-05-13 | |
52,78 | USD | 2021-09-29 | |
52,78 | USD | 2021-09-20 | |
52,73 | USD | 2020-12-04 | |
52,72 | USD | 2021-08-19 | |
52,71 | USD | 2021-10-08 | |
52,70 | USD | 2021-03-25 | |
52,69 | USD | 2021-08-23 | |
52,69 | USD | 2020-12-07 | |
52,65 | USD | 2021-10-11 | |
52,65 | USD | 2021-10-13 | |
52,60 | USD | 2021-10-07 | |
52,57 | USD | 2021-11-23 | |
52,51 | USD | 2021-10-01 | |
52,33 | USD | 2021-11-25 | |
52,29 | USD | 2021-07-28 | |
52,27 | USD | 2020-12-03 | |
52,20 | USD | 2020-11-24 | |
52,13 | USD | 2020-11-23 | |
52,13 | USD | 2021-10-12 | |
52,09 | USD | 2020-11-27 | |
52,05 | USD | 2021-11-24 | |
52,03 | USD | 2020-11-26 | |
52,01 | USD | 2020-12-01 | |
51,96 | USD | 2021-08-20 | |
51,83 | USD | 2021-10-04 | |
51,82 | USD | 2020-11-09 | |
51,79 | USD | 2020-12-02 | |
51,75 | USD | 2021-10-05 | |
51,72 | USD | 2020-11-20 | |
51,67 | USD | 2021-12-09 | |
51,64 | USD | 2020-11-25 | |
51,60 | USD | 2021-07-27 | |
51,36 | USD | 2020-11-30 | |
51,32 | USD | 2020-11-16 | |
51,25 | USD | 2020-11-18 | |
51,25 | USD | 2021-11-26 | |
51,24 | USD | 2021-12-08 | |
51,22 | USD | 2021-11-29 | |
51,17 | USD | 2020-11-17 | |
51,16 | USD | 2020-11-19 | |
51,15 | USD | 2021-10-06 | |
51,09 | USD | 2021-12-10 | |
51,05 | USD | 2021-12-01 | |
51,04 | USD | 2021-12-02 | |
50,91 | USD | 2021-12-13 | |
50,80 | USD | 2021-11-30 | |
50,74 | USD | 2020-11-13 | |
50,73 | USD | 2020-11-06 | |
50,72 | USD | 2020-11-05 | |
50,69 | USD | 2021-12-07 | |
50,41 | USD | 2020-11-12 | |
50,39 | USD | 2021-12-03 | |
50,38 | USD | 2020-11-10 | |
50,37 | USD | 2022-01-12 | |
50,19 | USD | 2021-12-14 | |
50,07 | USD | 2021-12-31 | |
50,04 | USD | 2022-01-03 | |
50,03 | USD | 2022-01-13 | |
50,01 | USD | 2021-12-16 | |
49,99 | USD | 2020-11-11 | |
49,85 | USD | 2021-12-28 | |
49,75 | USD | 2022-01-04 | |
49,70 | USD | 2021-12-27 | |
49,64 | USD | 2021-12-30 | |
49,54 | USD | 2022-01-14 | |
49,50 | USD | 2021-12-15 | |
49,49 | USD | 2021-12-06 | |
49,47 | USD | 2021-12-29 | |
49,47 | USD | 2022-01-17 | |
49,40 | USD | 2021-12-23 | |
49,31 | USD | 2022-01-20 | |
49,21 | USD | 2021-12-22 | |
49,20 | USD | 2020-10-21 | |
49,18 | USD | 2022-01-11 | |
49,05 | USD | 2021-12-17 | |
49,01 | USD | 2022-01-07 | |
49,00 | USD | 2022-01-05 | |
48,97 | USD | 2020-10-22 | |
48,93 | USD | 2022-01-18 | |
48,90 | USD | 2020-11-04 | |
48,80 | USD | 2022-01-21 | |
48,79 | USD | 2022-01-10 | |
48,71 | USD | 2021-12-21 | |
48,68 | USD | 2020-10-27 | |
48,64 | USD | 2020-10-14 | |
48,63 | USD | 2020-10-20 | |
48,57 | USD | 2020-10-23 | |
48,57 | USD | 2022-01-19 | |
48,49 | USD | 2020-10-26 | |
48,42 | USD | 2020-10-13 | |
48,38 | USD | 2020-10-12 | |
48,38 | USD | 2022-01-06 | |
48,37 | USD | 2020-10-19 | |
48,25 | USD | 2020-11-03 | |
48,23 | USD | 2020-10-29 | |
48,22 | USD | 2021-12-20 | |
48,07 | USD | 2020-10-28 | |
48,03 | USD | 2020-10-16 | |
47,82 | USD | 2020-11-02 | |
47,81 | USD | 2020-10-09 | |
47,65 | USD | 2020-10-15 | |
47,65 | USD | 2022-02-10 | |
47,57 | USD | 2022-01-24 | |
47,55 | USD | 2020-10-08 | |
47,45 | USD | 2022-02-09 | |
47,34 | USD | 2022-01-26 | |
47,30 | USD | 2022-02-17 | |
47,29 | USD | 2020-10-07 | |
47,22 | USD | 2022-02-16 | |
47,18 | USD | 2020-10-30 | |
47,14 | USD | 2022-02-07 | |
47,13 | USD | 2022-02-11 | |
47,09 | USD | 2020-08-28 | |
47,08 | USD | 2022-01-25 | |
47,07 | USD | 2020-09-02 | |
47,06 | USD | 2020-09-01 | |
47,05 | USD | 2022-02-04 | |
46,88 | USD | 2022-02-15 | |
46,86 | USD | 2020-10-06 | |
46,80 | USD | 2020-08-27 | |
46,79 | USD | 2020-09-03 | |
46,73 | USD | 2022-02-18 | |
46,72 | USD | 2022-01-31 | |
46,58 | USD | 2020-09-16 | |
46,55 | USD | 2022-02-08 | |
46,49 | USD | 2020-08-26 | |
46,39 | USD | 2020-08-31 | |
46,38 | USD | 2022-01-27 | |
46,37 | USD | 2020-09-15 | |
46,13 | USD | 2020-10-05 | |
46,11 | USD | 2022-02-21 | |
46,09 | USD | 2022-02-14 | |
46,02 | USD | 2020-08-25 | |
45,97 | USD | 2020-09-14 | |
45,95 | USD | 2020-08-24 | |
45,90 | USD | 2020-09-18 | |
45,75 | USD | 2020-09-17 | |
45,62 | USD | 2020-09-07 | |
45,62 | USD | 2020-09-04 | |
45,57 | USD | 2022-01-28 | |
45,56 | USD | 2020-09-10 | |
45,52 | USD | 2022-02-23 | |
45,52 | USD | 2022-02-22 | |
45,39 | USD | 2020-09-11 | |
45,37 | USD | 2020-09-30 | |
45,21 | USD | 2020-09-09 | |
45,20 | USD | 2020-09-08 | |
45,20 | USD | 2020-09-23 | |
45,18 | USD | 2020-08-18 | |
45,08 | USD | 2020-08-19 | |
45,03 | USD | 2020-09-28 | |
44,98 | USD | 2020-09-21 | |
44,98 | USD | 2020-08-21 | |
44,92 | USD | 2020-09-22 | |
44,88 | USD | 2020-09-29 | |
44,62 | USD | 2020-08-17 | |
44,62 | USD | 2020-08-06 | |
44,62 | USD | 2020-08-05 | |
44,40 | USD | 2020-08-13 | |
44,38 | USD | 2020-08-20 | |
44,31 | USD | 2022-02-25 | |
44,30 | USD | 2022-02-28 | |
44,25 | USD | 2020-08-14 | |
44,24 | USD | 2020-09-25 | |
44,22 | USD | 2022-03-01 | |
44,21 | USD | 2020-08-07 | |
44,06 | USD | 2020-09-24 | |
44,06 | USD | 2020-08-04 | |
44,04 | USD | 2020-08-11 | |
44,01 | USD | 2020-08-12 | |
43,83 | USD | 2020-07-21 | |
43,80 | USD | 2020-08-10 | |
43,73 | USD | 2020-07-29 | |
43,65 | USD | 2020-07-31 | |
43,59 | USD | 2020-07-28 | |
43,58 | USD | 2022-04-04 | |
43,56 | USD | 2020-07-30 | |
43,51 | USD | 2022-03-02 | |
43,47 | USD | 2020-08-03 | |
43,41 | USD | 2020-07-23 | |
43,40 | USD | 2022-03-03 | |
43,35 | USD | 2020-01-17 | |
43,27 | USD | 2020-01-16 | |
43,27 | USD | 2020-01-14 | |
43,27 | USD | 2020-07-09 | |
43,27 | USD | 2022-02-24 | |
43,25 | USD | 2020-01-13 | |
43,25 | USD | 2020-01-20 | |
43,24 | USD | 2020-07-22 | |
43,24 | USD | 2020-07-13 | |
43,21 | USD | 2020-01-15 | |
43,05 | USD | 2022-03-30 | |
43,00 | USD | 2020-01-10 | |
42,97 | USD | 2020-07-27 | |
42,87 | USD | 2020-01-22 | |
42,78 | USD | 2020-01-09 | |
42,75 | USD | 2022-04-01 | |
42,73 | USD | 2020-07-10 | |
42,64 | USD | 2022-03-31 | |
42,56 | USD | 2020-01-21 | |
42,56 | USD | 2022-03-23 | |
42,55 | USD | 2020-07-15 | |
42,53 | USD | 2022-03-29 | |
42,52 | USD | 2022-03-22 | |
42,52 | USD | 2020-07-08 | |
42,51 | USD | 2020-01-02 | |
42,49 | USD | 2020-01-24 | |
42,44 | USD | 2020-07-20 | |
42,36 | USD | 2020-01-03 | |
42,35 | USD | 2020-07-24 | |
42,31 | USD | 2020-01-23 | |
42,27 | USD | 2020-07-06 | |
42,27 | USD | 2022-04-06 | |
42,25 | USD | 2022-03-24 | |
42,22 | USD | 2020-02-17 | |
42,21 | USD | 2020-02-12 | |
42,17 | USD | 2020-02-14 | |
42,17 | USD | 2019-12-27 | |
42,15 | USD | 2019-12-30 | |
42,14 | USD | 2020-01-08 | |
42,14 | USD | 2020-02-13 | |
42,12 | USD | 2020-07-17 | |
42,08 | USD | 2020-02-06 | |
42,08 | USD | 2020-01-07 | |
42,07 | USD | 2020-02-19 | |
42,05 | USD | 2022-03-18 | |
42,05 | USD | 2022-03-04 | |
42,04 | USD | 2020-07-14 | |
42,02 | USD | 2024-07-11 | |
42,00 | USD | 2019-12-18 | |
42,00 | USD | 2020-07-07 | |
41,97 | USD | 2020-02-20 | |
41,97 | USD | 2024-07-12 | |
41,91 | USD | 2020-02-11 | |
41,91 | USD | 2019-12-31 | |
41,86 | USD | 2019-12-23 | |
41,85 | USD | 2024-07-15 | |
41,84 | USD | 2019-12-20 | |
41,83 | USD | 2019-12-19 | |
41,81 | USD | 2020-01-06 | |
41,81 | USD | 2022-03-17 | |
41,78 | USD | 2022-04-07 | |
41,77 | USD | 2020-02-05 | |
41,76 | USD | 2020-02-18 | |
41,74 | USD | 2019-12-17 | |
41,73 | USD | 2022-03-21 | |
41,73 | USD | 2024-07-16 | |
41,69 | USD | 2022-03-25 | |
41,66 | USD | 2020-02-04 | |
41,65 | USD | 2022-04-08 | |
41,62 | USD | 2020-07-16 | |
41,62 | USD | 2022-03-28 | |
41,58 | USD | 2020-01-29 | |
41,48 | USD | 2024-07-17 | |
41,46 | USD | 2020-02-21 | |
41,45 | USD | 2020-02-07 | |
41,43 | USD | 2024-07-10 | |
41,40 | USD | 2019-12-16 | |
41,37 | USD | 2019-12-13 | |
41,34 | USD | 2024-07-18 | |
41,32 | USD | 2020-01-28 | |
41,29 | USD | 2024-07-09 | |
41,29 | USD | 2024-05-20 | |
41,26 | USD | 2020-02-10 | |
41,23 | USD | 2020-07-03 | |
41,23 | USD | 2024-05-17 | |
41,21 | USD | 2024-05-16 | |
41,18 | USD | 2022-04-12 | |
41,15 | USD | 2024-07-08 | |
41,14 | USD | 2023-01-27 | |
41,10 | USD | 2022-04-14 | |
41,09 | USD | 2020-07-02 | |
41,06 | USD | 2020-01-27 | |
41,06 | USD | 2022-04-13 | |
41,05 | USD | 2024-07-04 | |
41,03 | USD | 2023-01-26 | |
41,01 | USD | 2024-05-22 | |
41,00 | USD | 2024-05-21 | |
40,94 | USD | 2024-07-05 | |
40,92 | USD | 2022-03-16 | |
40,89 | USD | 2022-04-11 | |
40,88 | USD | 2024-05-23 | |
40,87 | USD | 2023-02-02 | |
40,82 | USD | 2024-06-20 | |
40,82 | USD | 2024-06-19 | |
40,82 | USD | 2020-01-30 | |
40,81 | USD | 2022-03-10 | |
40,79 | USD | 2023-01-30 | |
40,77 | USD | 2024-05-15 | |
40,73 | USD | 2019-12-12 | |
40,71 | USD | 2024-07-19 | |
40,71 | USD | 2023-02-03 | |
40,70 | USD | 2024-05-28 | |
40,70 | USD | 2020-02-25 | |
40,69 | USD | 2020-02-03 | |
40,68 | USD | 2024-06-21 | |
40,67 | USD | 2024-07-03 | |
40,66 | USD | 2024-06-27 | |
40,66 | USD | 2024-05-27 | |
40,65 | USD | 2024-06-24 | |
40,63 | USD | 2023-02-01 | |
40,62 | USD | 2024-06-28 | |
40,62 | USD | 2020-06-23 | |
40,58 | USD | 2024-05-13 | |
40,57 | USD | 2024-07-01 | |
40,56 | USD | 2024-06-26 | |
40,56 | USD | 2020-01-31 | |
40,54 | USD | 2024-05-14 | |
40,53 | USD | 2024-06-25 | |
40,52 | USD | 2019-11-07 | |
40,43 | USD | 2024-05-24 | |
40,43 | USD | 2022-03-07 | |
40,42 | USD | 2024-06-18 | |
40,41 | USD | 2023-02-09 | |
40,41 | USD | 2022-03-09 | |
40,39 | USD | 2024-05-07 | |
40,38 | USD | 2020-06-24 | |
40,35 | USD | 2020-02-24 | |
40,34 | USD | 2020-02-26 | |
40,30 | USD | 2019-11-05 | |
40,27 | USD | 2024-05-10 | |
40,25 | USD | 2019-11-06 | |
40,24 | USD | 2019-12-11 | |
40,22 | USD | 2024-07-02 | |
40,21 | USD | 2023-01-18 | |
40,19 | USD | 2024-05-06 | |
40,18 | USD | 2022-03-11 | |
40,17 | USD | 2024-05-29 | |
40,16 | USD | 2019-12-09 | |
40,16 | USD | 2019-11-04 | |
40,15 | USD | 2024-05-08 | |
40,15 | USD | 2022-04-20 | |
40,14 | USD | 2023-01-31 | |
40,13 | USD | 2022-06-08 | |
40,13 | USD | 2020-07-01 | |
40,12 | USD | 2020-06-26 | |
40,12 | USD | 2019-11-08 | |
40,11 | USD | 2023-02-08 | |
40,10 | USD | 2024-06-06 | |
40,09 | USD | 2020-06-25 | |
40,08 | USD | 2023-01-20 | |
40,07 | USD | 2019-12-06 | |
40,07 | USD | 2020-03-05 | |
40,06 | USD | 2024-06-07 | |
40,06 | USD | 2024-06-13 | |
40,05 | USD | 2024-04-09 | |
40,04 | USD | 2023-01-16 | |
40,03 | USD | 2019-11-27 | |
40,00 | USD | 2019-12-10 | |
40,00 | USD | 2024-04-04 | |
39,99 | USD | 2024-06-17 | |
39,98 | USD | 2024-04-10 | |
39,98 | USD | 2019-11-28 | |
39,98 | USD | 2020-06-22 | |
39,98 | USD | 2020-06-19 | |
39,97 | USD | 2024-06-14 | |
39,97 | USD | 2023-07-14 | |
39,96 | USD | 2024-05-09 | |
39,95 | USD | 2024-03-13 | |
39,94 | USD | 2024-03-14 | |
39,94 | USD | 2023-07-17 | |
39,94 | USD | 2019-11-25 | |
39,94 | USD | 2019-11-19 | |
39,93 | USD | 2023-07-31 | |
39,92 | USD | 2023-02-14 | |
39,90 | USD | 2022-04-21 | |
39,90 | USD | 2024-03-12 | |
39,90 | USD | 2020-06-30 | |
39,89 | USD | 2024-05-03 | |
39,88 | USD | 2023-01-19 | |
39,87 | USD | 2022-04-19 | |
39,87 | USD | 2024-04-11 | |
39,86 | USD | 2023-07-18 | |
39,86 | USD | 2022-04-29 | |
39,86 | USD | 2023-01-17 | |
39,85 | USD | 2022-06-06 | |
39,84 | USD | 2023-01-13 | |
39,84 | USD | 2019-11-18 | |
39,83 | USD | 2019-11-26 | |
39,82 | USD | 2023-08-01 | |
39,82 | USD | 2024-06-03 | |
39,81 | USD | 2024-03-21 | |
39,81 | USD | 2024-04-02 | |
39,81 | USD | 2023-02-13 | |
39,81 | USD | 2020-03-04 | |
39,79 | USD | 2024-04-08 | |
39,78 | USD | 2024-04-05 | |
39,78 | USD | 2023-07-19 | |
39,78 | USD | 2023-02-06 | |
39,78 | USD | 2019-11-20 | |
39,77 | USD | 2019-12-05 | |
39,77 | USD | 2020-06-10 | |
39,77 | USD | 2023-07-28 | |
39,75 | USD | 2023-02-10 | |
39,75 | USD | 2019-11-12 | |
39,75 | USD | 2019-11-01 | |
39,74 | USD | 2019-11-15 | |
39,73 | USD | 2022-06-09 | |
39,73 | USD | 2023-07-27 | |
39,72 | USD | 2023-06-16 | |
39,71 | USD | 2024-05-30 | |
39,71 | USD | 2023-02-07 | |
39,71 | USD | 2020-06-29 | |
39,69 | USD | 2022-05-31 | |
39,69 | USD | 2024-06-10 | |
39,68 | USD | 2022-03-08 | |
39,67 | USD | 2023-07-13 | |
39,65 | USD | 2019-11-22 | |
39,64 | USD | 2019-12-02 | |
39,64 | USD | 2024-06-12 | |
39,64 | USD | 2024-03-28 | |
39,63 | USD | 2024-06-05 | |
39,63 | USD | 2019-11-29 | |
39,63 | USD | 2019-11-11 | |
39,62 | USD | 2023-07-20 | |
39,60 | USD | 2023-07-25 | |
39,59 | USD | 2020-06-18 | |
39,58 | USD | 2019-12-04 | |
39,58 | USD | 2020-02-27 | |
39,58 | USD | 2024-03-26 | |
39,57 | USD | 2022-06-01 | |
39,56 | USD | 2024-06-11 | |
39,56 | USD | 2023-07-26 | |
39,56 | USD | 2019-11-21 | |
39,56 | USD | 2020-06-09 | |
39,55 | USD | 2024-04-03 | |
39,53 | USD | 2024-03-27 | |
39,53 | USD | 2022-05-03 | |
39,53 | USD | 2020-06-08 | |
39,52 | USD | 2023-02-16 | |
39,50 | USD | 2024-03-15 | |
39,50 | USD | 2019-10-31 | |
39,49 | USD | 2020-06-05 | |
39,46 | USD | 2020-03-03 | |
39,46 | USD | 2024-03-08 | |
39,45 | USD | 2024-03-22 | |
39,45 | USD | 2023-06-19 | |
39,45 | USD | 2019-11-14 | |
39,43 | USD | 2019-10-29 | |
39,43 | USD | 2019-07-25 | |
39,42 | USD | 2019-07-24 | |
39,42 | USD | 2024-03-11 | |
39,42 | USD | 2023-02-15 | |
39,42 | USD | 2020-06-17 | |
39,41 | USD | 2020-06-16 | |
39,41 | USD | 2019-12-03 | |
39,40 | USD | 2019-10-28 | |
39,40 | USD | 2019-11-13 | |
39,38 | USD | 2024-03-18 | |
39,38 | USD | 2024-04-29 | |
39,38 | USD | 2024-06-04 | |
39,38 | USD | 2023-06-15 | |
39,37 | USD | 2022-06-07 | |
39,36 | USD | 2022-05-30 | |
39,36 | USD | 2024-04-12 | |
39,36 | USD | 2024-03-25 | |
39,36 | USD | 2019-07-26 | |
39,35 | USD | 2024-04-30 | |
39,35 | USD | 2022-04-22 | |
39,34 | USD | 2024-05-31 | |
39,30 | USD | 2023-07-04 | |
39,29 | USD | 2023-02-20 | |
39,29 | USD | 2019-07-23 | |
39,28 | USD | 2019-07-22 | |
39,27 | USD | 2019-10-30 | |
39,25 | USD | 2024-05-02 | |
39,22 | USD | 2022-06-02 | |
39,22 | USD | 2019-10-22 | |
39,20 | USD | 2019-07-29 | |
39,19 | USD | 2024-03-20 | |
39,18 | USD | 2023-07-21 | |
39,18 | USD | 2023-01-12 | |
39,17 | USD | 2019-10-24 | |
39,16 | USD | 2023-07-03 | |
39,15 | USD | 2023-06-20 | |
39,11 | USD | 2022-03-14 | |
39,11 | USD | 2019-10-25 | |
39,10 | USD | 2019-07-30 | |
39,09 | USD | 2024-03-07 | |
39,09 | USD | 2024-04-26 | |
39,08 | USD | 2024-02-22 | |
39,08 | USD | 2023-08-03 | |
39,07 | USD | 2024-03-06 | |
39,07 | USD | 2024-04-15 | |
39,07 | USD | 2022-05-05 | |
39,06 | USD | 2023-02-17 | |
39,06 | USD | 2024-03-19 | |
39,06 | USD | 2023-06-14 | |
39,04 | USD | 2023-08-02 | |
39,04 | USD | 2023-01-11 | |
39,03 | USD | 2023-01-09 | |
39,03 | USD | 2020-06-12 | |
39,02 | USD | 2020-06-11 | |
39,02 | USD | 2020-03-02 | |
39,02 | USD | 2023-07-12 | |
39,02 | USD | 2019-10-23 | |
39,00 | USD | 2023-08-04 | |
38,99 | USD | 2023-12-29 | |
38,98 | USD | 2023-07-24 | |
38,97 | USD | 2023-12-28 | |
38,96 | USD | 2023-08-07 | |
38,96 | USD | 2023-06-13 | |
38,96 | USD | 2019-10-21 | |
38,96 | USD | 2019-10-17 | |
38,95 | USD | 2023-07-05 | |
38,95 | USD | 2024-03-04 | |
38,95 | USD | 2022-06-10 | |
38,94 | USD | 2022-05-04 | |
38,94 | USD | 2023-01-10 | |
38,93 | USD | 2022-08-16 | |
38,93 | USD | 2019-07-31 | |
38,90 | USD | 2022-08-17 | |
38,89 | USD | 2024-04-24 | |
38,89 | USD | 2020-06-04 | |
38,88 | USD | 2019-10-18 | |
38,87 | USD | 2020-03-06 | |
38,87 | USD | 2024-02-23 | |
38,86 | USD | 2023-02-21 | |
38,84 | USD | 2023-06-21 | |
38,82 | USD | 2022-08-15 | |
38,81 | USD | 2024-02-21 | |
38,80 | USD | 2024-02-27 | |
38,78 | USD | 2023-06-22 | |
38,78 | USD | 2022-08-12 | |
38,76 | USD | 2022-08-11 | |
38,76 | USD | 2023-03-06 | |
38,76 | USD | 2024-02-26 | |
38,75 | USD | 2020-06-03 | |
38,74 | USD | 2024-02-29 | |
38,74 | USD | 2023-08-10 | |
38,73 | USD | 2022-04-26 | |
38,72 | USD | 2022-08-18 | |
38,72 | USD | 2023-04-14 | |
38,72 | USD | 2024-03-05 | |
38,69 | USD | 2023-08-09 | |
38,68 | USD | 2024-02-28 | |
38,67 | USD | 2024-02-20 | |
38,67 | USD | 2023-06-28 | |
38,67 | USD | 2023-06-30 | |
38,67 | USD | 2022-04-28 | |
38,66 | USD | 2023-06-27 | |
38,63 | USD | 2024-03-01 | |
38,63 | USD | 2019-08-01 | |
38,62 | USD | 2023-03-03 | |
38,61 | USD | 2023-03-07 | |
38,61 | USD | 2023-04-17 | |
38,60 | USD | 2022-08-08 | |
38,60 | USD | 2024-02-16 | |
38,60 | USD | 2023-07-11 | |
38,59 | USD | 2024-02-19 | |
38,59 | USD | 2022-06-28 | |
38,59 | USD | 2022-06-27 | |
38,58 | USD | 2024-01-02 | |
38,56 | USD | 2022-04-27 | |
38,56 | USD | 2023-03-01 | |
38,54 | USD | 2019-10-15 | |
38,53 | USD | 2019-10-16 | |
38,53 | USD | 2023-04-18 | |
38,53 | USD | 2023-06-29 | |
38,51 | USD | 2023-06-23 | |
38,51 | USD | 2023-12-27 | |
38,49 | USD | 2024-02-15 | |
38,47 | USD | 2022-05-27 | |
38,46 | USD | 2023-04-13 | |
38,46 | USD | 2023-04-11 | |
38,46 | USD | 2023-03-31 | |
38,46 | USD | 2023-08-08 | |
38,46 | USD | 2019-09-13 | |
38,45 | USD | 2019-10-14 | |
38,43 | USD | 2023-06-26 | |
38,43 | USD | 2022-08-05 | |
38,41 | USD | 2023-02-23 | |
38,41 | USD | 2023-06-12 | |
38,40 | USD | 2024-04-25 | |
38,40 | USD | 2024-04-18 | |
38,39 | USD | 2023-07-06 | |
38,37 | USD | 2023-04-12 | |
38,36 | USD | 2024-02-14 | |
38,35 | USD | 2023-04-05 | |
38,34 | USD | 2024-02-09 | |
38,32 | USD | 2024-04-23 | |
38,32 | USD | 2023-02-22 | |
38,32 | USD | 2023-03-02 | |
38,31 | USD | 2019-10-11 | |
38,30 | USD | 2023-04-04 | |
38,29 | USD | 2022-04-25 | |
38,29 | USD | 2020-02-28 | |
38,28 | USD | 2019-09-12 | |
38,27 | USD | 2022-05-20 | |
38,27 | USD | 2022-08-09 | |
38,27 | USD | 2022-08-26 | |
38,27 | USD | 2024-02-08 | |
38,26 | USD | 2024-02-07 | |
38,26 | USD | 2023-04-03 | |
38,26 | USD | 2023-03-08 | |
38,25 | USD | 2023-06-09 | |
38,24 | USD | 2022-08-04 | |
38,22 | USD | 2022-08-19 | |
38,22 | USD | 2024-04-17 | |
38,21 | USD | 2023-04-19 | |
38,20 | USD | 2024-02-13 | |
38,19 | USD | 2023-03-30 | |
38,19 | USD | 2019-09-20 | |
38,18 | USD | 2023-12-20 | |
38,17 | USD | 2022-12-05 | |
38,16 | USD | 2023-04-20 | |
38,16 | USD | 2023-12-21 | |
38,15 | USD | 2023-07-10 | |
38,15 | USD | 2023-07-07 | |
38,15 | USD | 2022-05-17 | |
38,14 | USD | 2022-05-18 | |
38,14 | USD | 2023-08-11 | |
38,14 | USD | 2024-02-06 | |
38,14 | USD | 2020-06-15 | |
38,14 | USD | 2019-09-24 | |
38,14 | USD | 2019-09-23 | |
38,11 | USD | 2023-12-15 | |
38,10 | USD | 2023-06-07 | |
38,09 | USD | 2024-04-16 | |
38,07 | USD | 2023-12-19 | |
38,07 | USD | 2022-06-24 | |
38,07 | USD | 2019-09-27 | |
38,07 | USD | 2019-09-26 | |
38,06 | USD | 2019-09-09 | |
38,06 | USD | 2019-09-06 | |
38,06 | USD | 2023-03-09 | |
38,05 | USD | 2022-08-10 | |
38,05 | USD | 2022-08-25 | |
38,05 | USD | 2022-03-15 | |
38,02 | USD | 2023-06-08 | |
38,02 | USD | 2023-09-04 | |
38,00 | USD | 2024-01-03 | |
37,99 | USD | 2022-12-13 | |
37,99 | USD | 2019-09-18 | |
37,99 | USD | 2019-09-16 | |
37,95 | USD | 2023-04-06 | |
37,94 | USD | 2022-05-23 | |
37,93 | USD | 2022-12-01 | |
37,92 | USD | 2019-09-11 | |
37,91 | USD | 2023-12-22 | |
37,89 | USD | 2023-12-14 | |
37,88 | USD | 2023-12-18 | |
37,88 | USD | 2024-01-04 | |
37,88 | USD | 2024-04-22 | |
37,88 | USD | 2023-01-05 | |
37,87 | USD | 2023-01-06 | |
37,87 | USD | 2023-04-21 | |
37,85 | USD | 2023-03-23 | |
37,85 | USD | 2023-05-22 | |
37,84 | USD | 2023-11-21 | |
37,84 | USD | 2019-09-19 | |
37,83 | USD | 2023-06-02 | |
37,81 | USD | 2024-01-05 | |
37,81 | USD | 2022-07-22 | |
37,81 | USD | 2019-08-02 | |
37,80 | USD | 2022-06-21 | |
37,80 | USD | 2022-12-09 | |
37,80 | USD | 2022-12-14 | |
37,79 | USD | 2023-02-28 | |
37,79 | USD | 2022-06-29 | |
37,78 | USD | 2022-07-28 | |
37,78 | USD | 2023-02-27 | |
37,78 | USD | 2023-05-02 | |
37,77 | USD | 2023-04-24 | |
37,76 | USD | 2023-03-29 | |
37,75 | USD | 2023-06-06 | |
37,75 | USD | 2023-06-05 | |
37,75 | USD | 2020-06-02 | |
37,75 | USD | 2019-09-30 | |
37,74 | USD | 2019-09-05 | |
37,73 | USD | 2023-11-23 | |
37,73 | USD | 2024-01-15 | |
37,73 | USD | 2022-08-01 | |
37,73 | USD | 2022-07-29 | |
37,72 | USD | 2022-05-06 | |
37,72 | USD | 2023-05-08 | |
37,72 | USD | 2023-05-04 | |
37,72 | USD | 2023-02-24 | |
37,72 | USD | 2022-12-02 | |
37,72 | USD | 2024-04-19 | |
37,72 | USD | 2023-11-20 | |
37,71 | USD | 2023-11-29 | |
37,71 | USD | 2024-01-12 | |
37,71 | USD | 2023-04-28 | |
37,71 | USD | 2022-08-31 | |
37,71 | USD | 2022-08-22 | |
37,70 | USD | 2022-07-21 | |
37,70 | USD | 2023-01-04 | |
37,70 | USD | 2024-01-08 | |
37,70 | USD | 2023-09-01 | |
37,70 | USD | 2019-09-17 | |
37,69 | USD | 2019-10-10 | |
37,68 | USD | 2024-02-02 | |
37,67 | USD | 2024-01-29 | |
37,67 | USD | 2024-02-05 | |
37,67 | USD | 2022-12-06 | |
37,67 | USD | 2019-10-01 | |
37,67 | USD | 2019-10-07 | |
37,66 | USD | 2019-10-08 | |
37,66 | USD | 2023-08-14 | |
37,66 | USD | 2023-08-30 | |
37,65 | USD | 2023-09-05 | |
37,65 | USD | 2023-05-29 | |
37,65 | USD | 2023-05-23 | |
37,65 | USD | 2019-10-04 | |
37,65 | USD | 2019-10-09 | |
37,64 | USD | 2019-09-10 | |
37,64 | USD | 2023-05-30 | |
37,63 | USD | 2022-09-12 | |
37,63 | USD | 2023-05-26 | |
37,61 | USD | 2023-11-28 | |
37,61 | USD | 2022-07-07 | |
37,60 | USD | 2024-01-11 | |
37,59 | USD | 2023-08-15 | |
37,59 | USD | 2022-08-30 | |
37,59 | USD | 2022-08-23 | |
37,59 | USD | 2019-09-25 | |
37,58 | USD | 2022-07-08 | |
37,58 | USD | 2023-11-22 | |
37,57 | USD | 2024-01-25 | |
37,56 | USD | 2022-12-08 | |
37,55 | USD | 2024-01-09 | |
37,55 | USD | 2023-11-30 | |
37,55 | USD | 2023-11-24 | |
37,53 | USD | 2023-05-19 | |
37,53 | USD | 2023-05-16 | |
37,53 | USD | 2023-03-28 | |
37,52 | USD | 2023-11-15 | |
37,52 | USD | 2024-01-26 | |
37,52 | USD | 2020-03-10 | |
37,51 | USD | 2023-05-03 | |
37,51 | USD | 2022-06-15 | |
37,49 | USD | 2022-07-25 | |
37,48 | USD | 2022-08-03 | |
37,48 | USD | 2023-08-24 | |
37,47 | USD | 2023-08-16 | |
37,47 | USD | 2023-11-27 | |
37,47 | USD | 2023-08-31 | |
37,47 | USD | 2023-09-06 | |
37,47 | USD | 2022-07-26 | |
37,47 | USD | 2023-03-24 | |
37,47 | USD | 2019-09-04 | |
37,47 | USD | 2019-08-08 | |
37,46 | USD | 2023-05-05 | |
37,46 | USD | 2023-05-09 | |
37,46 | USD | 2022-08-29 | |
37,46 | USD | 2023-11-16 | |
37,45 | USD | 2023-12-04 | |
37,45 | USD | 2024-01-24 | |
37,45 | USD | 2022-07-20 | |
37,45 | USD | 2022-07-27 | |
37,45 | USD | 2022-07-04 | |
37,44 | USD | 2023-12-01 | |
37,44 | USD | 2023-08-29 | |
37,44 | USD | 2019-08-09 | |
37,43 | USD | 2024-01-10 | |
37,42 | USD | 2023-11-17 | |
37,42 | USD | 2022-08-24 | |
37,42 | USD | 2023-05-10 | |
37,42 | USD | 2023-04-27 | |
37,41 | USD | 2022-06-14 | |
37,41 | USD | 2023-09-15 | |
37,40 | USD | 2022-06-13 | |
37,39 | USD | 2024-02-01 | |
37,38 | USD | 2019-10-03 | |
37,37 | USD | 2019-08-30 | |
37,37 | USD | 2022-05-26 | |
37,36 | USD | 2023-03-27 | |
37,35 | USD | 2022-12-12 | |
37,35 | USD | 2022-08-02 | |
37,34 | USD | 2022-06-30 | |
37,34 | USD | 2023-05-18 | |
37,33 | USD | 2022-09-13 | |
37,32 | USD | 2023-05-24 | |
37,32 | USD | 2023-03-22 | |
37,32 | USD | 2019-08-21 | |
37,31 | USD | 2023-03-10 | |
37,31 | USD | 2023-05-15 | |
37,31 | USD | 2023-05-11 | |
37,31 | USD | 2022-06-23 | |
37,30 | USD | 2023-03-13 | |
37,30 | USD | 2023-01-03 | |
37,30 | USD | 2023-09-14 | |
37,30 | USD | 2024-01-30 | |
37,30 | USD | 2019-08-19 | |
37,30 | USD | 2019-10-02 | |
37,29 | USD | 2022-07-01 | |
37,28 | USD | 2022-11-30 | |
37,28 | USD | 2023-09-12 | |
37,28 | USD | 2019-09-02 | |
37,27 | USD | 2023-05-25 | |
37,27 | USD | 2022-09-09 | |
37,26 | USD | 2023-04-26 | |
37,26 | USD | 2023-08-17 | |
37,25 | USD | 2022-05-19 | |
37,23 | USD | 2024-01-16 | |
37,22 | USD | 2022-05-24 | |
37,21 | USD | 2022-07-06 | |
37,21 | USD | 2022-06-20 | |
37,21 | USD | 2023-09-11 | |
37,20 | USD | 2023-08-28 | |
37,19 | USD | 2023-05-17 | |
37,19 | USD | 2023-09-13 | |
37,19 | USD | 2023-04-25 | |
37,19 | USD | 2023-05-12 | |
37,19 | USD | 2022-11-15 | |
37,18 | USD | 2022-12-22 | |
37,17 | USD | 2022-05-25 | |
37,17 | USD | 2022-07-18 | |
37,16 | USD | 2023-06-01 | |
37,15 | USD | 2022-12-07 | |
37,14 | USD | 2022-07-05 | |
37,14 | USD | 2022-05-11 | |
37,13 | USD | 2023-12-08 | |
37,13 | USD | 2024-01-31 | |
37,13 | USD | 2019-08-20 | |
37,11 | USD | 2019-08-22 | |
37,11 | USD | 2023-12-06 | |
37,10 | USD | 2023-05-31 | |
37,10 | USD | 2024-01-23 | |
37,10 | USD | 2022-06-17 | |
37,08 | USD | 2022-12-15 | |
37,07 | USD | 2022-12-27 | |
37,07 | USD | 2020-03-11 | |
37,06 | USD | 2022-12-30 | |
37,05 | USD | 2023-12-12 | |
37,05 | USD | 2023-12-11 | |
37,05 | USD | 2023-09-07 | |
37,04 | USD | 2023-09-18 | |
37,04 | USD | 2024-01-22 | |
37,04 | USD | 2024-01-19 | |
37,04 | USD | 2022-12-28 | |
37,03 | USD | 2023-08-23 | |
37,03 | USD | 2020-06-01 | |
37,02 | USD | 2022-06-22 | |
37,02 | USD | 2022-07-19 | |
37,01 | USD | 2023-09-08 | |
37,00 | USD | 2022-05-09 | |
37,00 | USD | 2022-12-19 | |
37,00 | USD | 2022-12-16 | |
36,99 | USD | 2022-11-16 | |
36,99 | USD | 2023-08-25 | |
36,98 | USD | 2020-03-09 | |
36,97 | USD | 2022-05-16 | |
36,97 | USD | 2022-09-01 | |
36,96 | USD | 2022-12-29 | |
36,96 | USD | 2023-03-14 | |
36,94 | USD | 2022-06-16 | |
36,94 | USD | 2023-09-19 | |
36,93 | USD | 2019-09-03 | |
36,91 | USD | 2019-08-23 | |
36,90 | USD | 2019-08-13 | |
36,90 | USD | 2023-12-05 | |
36,90 | USD | 2022-09-02 | |
36,89 | USD | 2023-03-21 | |
36,89 | USD | 2023-08-22 | |
36,89 | USD | 2023-12-13 | |
36,88 | USD | 2019-08-29 | |
36,87 | USD | 2019-08-12 | |
36,86 | USD | 2022-12-21 | |
36,86 | USD | 2022-07-11 | |
36,85 | USD | 2022-12-23 | |
36,85 | USD | 2023-12-07 | |
36,84 | USD | 2019-08-06 | |
36,83 | USD | 2022-12-20 | |
36,82 | USD | 2022-09-15 | |
36,82 | USD | 2023-09-20 | |
36,82 | USD | 2019-08-16 | |
36,80 | USD | 2019-08-27 | |
36,80 | USD | 2023-03-17 | |
36,79 | USD | 2023-11-14 | |
36,78 | USD | 2023-11-06 | |
36,78 | USD | 2022-09-14 | |
36,78 | USD | 2022-05-13 | |
36,75 | USD | 2022-05-10 | |
36,75 | USD | 2023-08-18 | |
36,74 | USD | 2023-08-21 | |
36,71 | USD | 2019-08-14 | |
36,68 | USD | 2019-08-05 | |
36,68 | USD | 2019-08-07 | |
36,68 | USD | 2022-11-29 | |
36,66 | USD | 2022-09-05 | |
36,62 | USD | 2019-08-28 | |
36,61 | USD | 2019-08-26 | |
36,61 | USD | 2022-11-24 | |
36,60 | USD | 2022-11-18 | |
36,59 | USD | 2022-09-06 | |
36,55 | USD | 2024-01-18 | |
36,53 | USD | 2023-11-07 | |
36,53 | USD | 2023-03-16 | |
36,53 | USD | 2019-08-15 | |
36,51 | USD | 2023-03-20 | |
36,51 | USD | 2022-09-08 | |
36,50 | USD | 2023-11-08 | |
36,49 | USD | 2023-10-12 | |
36,49 | USD | 2022-07-12 | |
36,48 | USD | 2022-07-13 | |
36,47 | USD | 2023-11-09 | |
36,45 | USD | 2023-10-11 | |
36,45 | USD | 2023-09-22 | |
36,44 | USD | 2022-07-15 | |
36,39 | USD | 2022-07-14 | |
36,39 | USD | 2022-11-25 | |
36,36 | USD | 2022-11-17 | |
36,35 | USD | 2023-03-15 | |
36,32 | USD | 2024-01-17 | |
36,30 | USD | 2023-11-03 | |
36,27 | USD | 2023-11-13 | |
36,25 | USD | 2022-11-14 | |
36,24 | USD | 2023-09-25 | |
36,21 | USD | 2022-09-07 | |
36,16 | USD | 2022-09-20 | |
36,16 | USD | 2022-11-23 | |
36,14 | USD | 2023-09-21 | |
36,13 | USD | 2023-11-10 | |
36,12 | USD | 2023-09-29 | |
36,11 | USD | 2023-10-13 | |
36,08 | USD | 2022-11-28 | |
36,06 | USD | 2022-11-21 | |
36,06 | USD | 2020-05-29 | |
36,04 | USD | 2022-09-16 | |
35,99 | USD | 2022-11-11 | |
35,98 | USD | 2020-05-28 | |
35,96 | USD | 2020-05-26 | |
35,95 | USD | 2023-10-17 | |
35,94 | USD | 2022-05-12 | |
35,93 | USD | 2023-09-27 | |
35,92 | USD | 2023-10-10 | |
35,92 | USD | 2022-09-19 | |
35,89 | USD | 2022-11-22 | |
35,88 | USD | 2020-05-21 | |
35,86 | USD | 2023-09-26 | |
35,85 | USD | 2020-05-20 | |
35,82 | USD | 2023-10-16 | |
35,81 | USD | 2020-05-27 | |
35,75 | USD | 2023-10-18 | |
35,72 | USD | 2023-10-03 | |
35,70 | USD | 2022-09-21 | |
35,66 | USD | 2023-09-28 | |
35,57 | USD | 2023-11-02 | |
35,56 | USD | 2023-10-09 | |
35,51 | USD | 2023-10-06 | |
35,50 | USD | 2023-10-05 | |
35,44 | USD | 2020-05-19 | |
35,44 | USD | 2020-04-30 | |
35,37 | USD | 2023-10-04 | |
35,34 | USD | 2020-05-11 | |
35,32 | USD | 2020-05-12 | |
35,31 | USD | 2023-10-19 | |
35,27 | USD | 2020-05-13 | |
35,26 | USD | 2023-10-30 | |
35,17 | USD | 2023-10-20 | |
35,17 | USD | 2020-05-08 | |
35,12 | USD | 2020-04-29 | |
35,05 | USD | 2023-10-24 | |
35,05 | USD | 2023-10-27 | |
35,05 | USD | 2022-09-22 | |
34,97 | USD | 2023-10-31 | |
34,97 | USD | 2023-10-25 | |
34,89 | USD | 2023-10-23 | |
34,89 | USD | 2020-05-22 | |
34,88 | USD | 2020-05-18 | |
34,86 | USD | 2023-11-01 | |
34,83 | USD | 2020-03-13 | |
34,78 | USD | 2022-10-06 | |
34,73 | USD | 2022-10-05 | |
34,72 | USD | 2020-05-15 | |
34,68 | USD | 2020-05-06 | |
34,64 | USD | 2020-05-07 | |
34,61 | USD | 2023-10-26 | |
34,58 | USD | 2020-04-28 | |
34,57 | USD | 2020-04-17 | |
34,49 | USD | 2020-04-20 | |
34,45 | USD | 2022-11-10 | |
34,38 | USD | 2020-05-05 | |
34,24 | USD | 2020-05-14 | |
34,22 | USD | 2020-04-14 | |
34,20 | USD | 2020-04-23 | |
34,16 | USD | 2022-10-04 | |
34,14 | USD | 2022-09-23 | |
34,13 | USD | 2022-10-07 | |
34,12 | USD | 2022-11-09 | |
34,12 | USD | 2020-04-27 | |
34,10 | USD | 2022-11-08 | |
34,09 | USD | 2022-09-27 | |
34,06 | USD | 2020-04-22 | |
34,04 | USD | 2022-09-26 | |
33,98 | USD | 2022-11-07 | |
33,83 | USD | 2020-04-09 | |
33,75 | USD | 2020-05-04 | |
33,72 | USD | 2020-04-16 | |
33,72 | USD | 2022-11-04 | |
33,68 | USD | 2020-04-21 | |
33,55 | USD | 2020-04-24 | |
33,52 | USD | 2020-04-07 | |
33,47 | USD | 2020-04-15 | |
33,45 | USD | 2020-03-12 | |
33,43 | USD | 2022-10-10 | |
33,39 | USD | 2022-09-28 | |
33,36 | USD | 2022-09-30 | |
33,28 | USD | 2022-09-29 | |
33,24 | USD | 2022-10-18 | |
33,21 | USD | 2020-03-26 | |
33,19 | USD | 2022-10-03 | |
33,17 | USD | 2022-11-02 | |
33,09 | USD | 2022-11-01 | |
32,97 | USD | 2020-04-08 | |
32,87 | USD | 2022-10-17 | |
32,86 | USD | 2022-10-14 | |
32,74 | USD | 2022-11-03 | |
32,70 | USD | 2022-10-12 | |
32,58 | USD | 2022-10-11 | |
32,50 | USD | 2022-10-19 | |
32,50 | USD | 2020-03-16 | |
32,41 | USD | 2020-03-31 | |
32,36 | USD | 2022-10-20 | |
32,31 | USD | 2020-04-06 | |
32,29 | USD | 2022-10-27 | |
32,25 | USD | 2022-10-21 | |
32,20 | USD | 2022-10-26 | |
32,18 | USD | 2022-10-31 | |
32,11 | USD | 2022-10-13 | |
32,11 | USD | 2020-03-17 | |
32,05 | USD | 2020-03-27 | |
32,04 | USD | 2020-03-25 | |
31,91 | USD | 2022-10-28 | |
31,73 | USD | 2020-03-30 | |
31,72 | USD | 2022-10-25 | |
31,68 | USD | 2022-10-24 | |
31,54 | USD | 2020-04-02 | |
31,50 | USD | 2020-04-01 | |
31,47 | USD | 2020-03-20 | |
31,43 | USD | 2020-04-03 | |
30,76 | USD | 2020-03-24 | |
30,65 | USD | 2020-03-18 | |
29,78 | USD | 2020-03-19 | |
29,15 | USD | 2020-03-23 |