| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 54,85 | USD | 2020-03-23 | |
| 55,02 | USD | 2020-03-24 | |
| 56,91 | USD | 2020-04-03 | |
| 58,18 | USD | 2020-04-01 | |
| 58,92 | USD | 2020-03-25 | |
| 59,33 | USD | 2020-03-30 | |
| 60,27 | USD | 2020-03-19 | |
| 60,84 | USD | 2020-03-27 | |
| 60,87 | USD | 2020-04-08 | |
| 60,99 | USD | 2020-03-31 | |
| 61,38 | USD | 2020-04-07 | |
| 62,26 | USD | 2020-04-15 | |
| 62,32 | USD | 2020-05-18 | |
| 62,35 | USD | 2020-04-21 | |
| 62,66 | USD | 2020-04-16 | |
| 62,92 | USD | 2020-05-19 | |
| 62,94 | USD | 2020-03-20 | |
| 63,28 | USD | 2020-04-09 | |
| 63,31 | USD | 2020-04-24 | |
| 63,56 | USD | 2020-03-18 | |
| 63,74 | USD | 2020-04-22 | |
| 63,86 | USD | 2020-03-26 | |
| 64,01 | USD | 2020-05-07 | |
| 64,16 | USD | 2020-05-11 | |
| 64,20 | USD | 2020-05-22 | |
| 64,20 | USD | 2020-04-27 | |
| 64,31 | USD | 2020-05-20 | |
| 64,33 | USD | 2020-05-15 | |
| 64,35 | USD | 2020-05-08 | |
| 64,37 | USD | 2020-05-05 | |
| 64,50 | USD | 2020-05-06 | |
| 64,66 | USD | 2020-05-14 | |
| 64,79 | USD | 2020-04-20 | |
| 64,82 | USD | 2020-04-17 | |
| 64,82 | USD | 2020-05-26 | |
| 64,83 | USD | 2020-04-23 | |
| 64,87 | USD | 2020-05-21 | |
| 64,98 | USD | 2020-05-12 | |
| 65,15 | USD | 2020-05-04 | |
| 65,39 | USD | 2020-04-28 | |
| 66,02 | USD | 2020-05-27 | |
| 66,07 | USD | 2020-05-13 | |
| 66,63 | USD | 2020-04-29 | |
| 66,90 | USD | 2020-03-17 | |
| 67,08 | USD | 2020-05-28 | |
| 67,56 | USD | 2020-05-29 | |
| 68,40 | USD | 2020-06-15 | |
| 68,56 | USD | 2020-06-17 | |
| 68,65 | USD | 2020-03-12 | |
| 68,71 | USD | 2020-06-16 | |
| 68,85 | USD | 2020-06-01 | |
| 69,08 | USD | 2020-06-11 | |
| 69,17 | USD | 2020-04-30 | |
| 69,32 | USD | 2020-03-16 | |
| 69,42 | USD | 2020-06-12 | |
| 69,54 | USD | 2020-06-18 | |
| 70,08 | USD | 2020-06-04 | |
| 70,14 | USD | 2020-06-09 | |
| 70,25 | USD | 2020-06-02 | |
| 70,27 | USD | 2020-06-03 | |
| 70,34 | USD | 2020-06-19 | |
| 70,63 | USD | 2020-06-05 | |
| 70,78 | USD | 2020-06-10 | |
| 70,98 | USD | 2020-06-22 | |
| 71,00 | USD | 2020-06-29 | |
| 71,05 | USD | 2020-06-08 | |
| 71,25 | USD | 2020-06-25 | |
| 71,33 | USD | 2020-06-24 | |
| 71,56 | USD | 2020-06-30 | |
| 72,04 | USD | 2020-06-26 | |
| 72,19 | USD | 2020-07-01 | |
| 72,23 | USD | 2020-06-23 | |
| 73,14 | USD | 2020-07-14 | |
| 73,86 | USD | 2020-07-15 | |
| 74,09 | USD | 2020-07-02 | |
| 74,31 | USD | 2020-07-16 | |
| 74,53 | USD | 2020-07-03 | |
| 74,57 | USD | 2020-07-08 | |
| 74,76 | USD | 2020-07-10 | |
| 74,77 | USD | 2020-07-13 | |
| 75,04 | USD | 2020-08-03 | |
| 75,05 | USD | 2020-09-24 | |
| 75,43 | USD | 2020-07-09 | |
| 75,43 | USD | 2020-07-07 | |
| 75,47 | USD | 2020-07-17 | |
| 75,54 | USD | 2020-07-06 | |
| 75,60 | USD | 2020-03-13 | |
| 75,86 | USD | 2020-07-20 | |
| 76,45 | USD | 2020-08-04 | |
| 76,64 | USD | 2020-07-24 | |
| 76,68 | USD | 2020-07-31 | |
| 76,74 | USD | 2020-07-27 | |
| 76,83 | USD | 2020-07-30 | |
| 76,86 | USD | 2020-09-25 | |
| 76,91 | USD | 2020-08-05 | |
| 76,95 | USD | 2020-08-14 | |
| 77,01 | USD | 2020-07-22 | |
| 77,08 | USD | 2020-07-21 | |
| 77,08 | USD | 2020-08-07 | |
| 77,10 | USD | 2020-07-23 | |
| 77,30 | USD | 2020-09-23 | |
| 77,33 | USD | 2020-08-06 | |
| 77,43 | USD | 2020-08-20 | |
| 77,44 | USD | 2020-07-29 | |
| 77,61 | USD | 2020-09-22 | |
| 77,66 | USD | 2020-08-17 | |
| 77,69 | USD | 2020-08-10 | |
| 77,74 | USD | 2020-08-12 | |
| 77,77 | USD | 2020-09-21 | |
| 77,95 | USD | 2020-07-28 | |
| 77,96 | USD | 2020-08-13 | |
| 77,99 | USD | 2020-08-21 | |
| 78,08 | USD | 2020-09-30 | |
| 78,12 | USD | 2020-09-29 | |
| 78,12 | USD | 2020-09-28 | |
| 78,17 | USD | 2020-08-11 | |
| 78,27 | USD | 2020-09-08 | |
| 78,41 | USD | 2020-09-09 | |
| 78,57 | USD | 2020-08-19 | |
| 78,60 | USD | 2020-08-18 | |
| 78,73 | USD | 2020-08-31 | |
| 79,13 | USD | 2020-08-25 | |
| 79,16 | USD | 2020-09-07 | |
| 79,19 | USD | 2020-09-04 | |
| 79,29 | USD | 2020-09-11 | |
| 79,35 | USD | 2020-08-26 | |
| 79,42 | USD | 2020-08-24 | |
| 79,47 | USD | 2020-03-09 | |
| 79,52 | USD | 2020-09-10 | |
| 79,58 | USD | 2020-03-11 | |
| 79,62 | USD | 2020-09-18 | |
| 79,62 | USD | 2020-10-01 | |
| 79,63 | USD | 2020-09-14 | |
| 79,84 | USD | 2020-09-15 | |
| 79,85 | USD | 2020-08-27 | |
| 79,88 | USD | 2020-09-17 | |
| 80,20 | USD | 2020-09-01 | |
| 80,25 | USD | 2020-09-02 | |
| 80,30 | USD | 2020-09-03 | |
| 80,39 | USD | 2020-09-16 | |
| 80,46 | USD | 2020-10-05 | |
| 80,64 | USD | 2020-10-30 | |
| 80,93 | USD | 2020-10-15 | |
| 80,97 | USD | 2020-11-02 | |
| 81,07 | USD | 2020-08-28 | |
| 81,12 | USD | 2020-10-06 | |
| 81,14 | USD | 2020-10-29 | |
| 81,70 | USD | 2020-10-28 | |
| 81,96 | USD | 2020-10-07 | |
| 82,01 | USD | 2020-10-16 | |
| 82,11 | USD | 2020-11-03 | |
| 82,12 | USD | 2020-10-26 | |
| 82,27 | USD | 2020-11-04 | |
| 82,37 | USD | 2020-10-08 | |
| 82,61 | USD | 2020-10-22 | |
| 82,63 | USD | 2020-10-13 | |
| 82,65 | USD | 2020-10-20 | |
| 82,74 | USD | 2020-10-12 | |
| 82,78 | USD | 2020-10-19 | |
| 82,80 | USD | 2020-10-21 | |
| 82,86 | USD | 2020-10-23 | |
| 82,95 | USD | 2020-10-14 | |
| 82,97 | USD | 2020-10-09 | |
| 83,12 | USD | 2020-10-27 | |
| 83,24 | USD | 2020-03-06 | |
| 84,21 | USD | 2020-11-05 | |
| 84,58 | USD | 2020-11-06 | |
| 85,05 | USD | 2019-09-03 | |
| 85,08 | USD | 2019-09-19 | |
| 85,18 | USD | 2019-08-22 | |
| 85,48 | USD | 2019-09-17 | |
| 85,51 | USD | 2020-03-05 | |
| 85,60 | USD | 2019-09-04 | |
| 85,65 | USD | 2019-09-05 | |
| 85,70 | USD | 2019-08-23 | |
| 85,73 | USD | 2020-03-04 | |
| 85,80 | USD | 2020-03-02 | |
| 85,89 | USD | 2020-11-09 | |
| 86,24 | USD | 2019-09-18 | |
| 86,31 | USD | 2020-11-10 | |
| 86,49 | USD | 2020-11-12 | |
| 86,49 | USD | 2020-03-03 | |
| 86,57 | USD | 2020-02-28 | |
| 86,60 | USD | 2019-09-06 | |
| 86,90 | USD | 2020-11-13 | |
| 86,95 | USD | 2019-08-21 | |
| 87,06 | USD | 2019-08-13 | |
| 87,15 | USD | 2019-09-09 | |
| 87,21 | USD | 2019-08-29 | |
| 87,24 | USD | 2020-11-11 | |
| 87,38 | USD | 2019-09-16 | |
| 87,59 | USD | 2020-11-19 | |
| 87,60 | USD | 2019-08-26 | |
| 87,61 | USD | 2019-09-11 | |
| 87,66 | USD | 2019-08-20 | |
| 87,87 | USD | 2020-11-25 | |
| 87,95 | USD | 2019-09-12 | |
| 87,99 | USD | 2019-08-30 | |
| 88,01 | USD | 2019-08-14 | |
| 88,02 | USD | 2019-08-28 | |
| 88,03 | USD | 2019-10-07 | |
| 88,16 | USD | 2020-11-27 | |
| 88,17 | USD | 2020-11-17 | |
| 88,19 | USD | 2019-08-05 | |
| 88,31 | USD | 2019-10-10 | |
| 88,34 | USD | 2019-08-19 | |
| 88,47 | USD | 2020-11-20 | |
| 88,54 | USD | 2020-11-23 | |
| 88,57 | USD | 2019-08-16 | |
| 88,62 | USD | 2019-10-11 | |
| 88,66 | USD | 2019-08-07 | |
| 88,69 | USD | 2019-09-13 | |
| 88,70 | USD | 2020-11-18 | |
| 88,71 | USD | 2019-10-04 | |
| 88,91 | USD | 2019-10-14 | |
| 88,99 | USD | 2020-11-26 | |
| 89,21 | USD | 2019-08-27 | |
| 89,24 | USD | 2020-11-24 | |
| 89,29 | USD | 2019-08-06 | |
| 89,40 | USD | 2019-10-09 | |
| 89,58 | USD | 2020-12-02 | |
| 89,63 | USD | 2019-10-15 | |
| 89,71 | USD | 2020-12-03 | |
| 89,83 | USD | 2019-10-03 | |
| 89,85 | USD | 2019-10-16 | |
| 89,88 | USD | 2019-08-08 | |
| 90,03 | USD | 2020-12-01 | |
| 90,19 | USD | 2020-12-21 | |
| 90,34 | USD | 2019-08-09 | |
| 90,35 | USD | 2019-08-02 | |
| 90,47 | USD | 2020-02-27 | |
| 90,51 | USD | 2019-10-01 | |
| 90,67 | USD | 2020-12-04 | |
| 90,79 | USD | 2020-02-26 | |
| 90,80 | USD | 2019-09-20 | |
| 90,83 | USD | 2019-08-01 | |
| 91,11 | USD | 2020-12-07 | |
| 91,28 | USD | 2019-10-17 | |
| 91,51 | USD | 2020-02-24 | |
| 91,56 | USD | 2020-12-08 | |
| 91,57 | USD | 2019-09-30 | |
| 91,73 | USD | 2019-07-30 | |
| 91,79 | USD | 2019-09-25 | |
| 91,79 | USD | 2020-12-10 | |
| 91,81 | USD | 2020-02-25 | |
| 91,84 | USD | 2020-12-22 | |
| 91,99 | USD | 2020-12-11 | |
| 92,17 | USD | 2019-07-31 | |
| 92,20 | USD | 2020-12-09 | |
| 92,25 | USD | 2019-10-18 | |
| 92,27 | USD | 2019-11-13 | |
| 92,29 | USD | 2020-12-15 | |
| 92,36 | USD | 2019-12-10 | |
| 92,49 | USD | 2020-12-14 | |
| 92,50 | USD | 2020-02-03 | |
| 92,56 | USD | 2019-11-22 | |
| 92,63 | USD | 2019-11-18 | |
| 92,69 | USD | 2019-07-29 | |
| 92,76 | USD | 2020-12-23 | |
| 92,78 | USD | 2019-10-25 | |
| 92,79 | USD | 2019-10-22 | |
| 92,79 | USD | 2019-11-14 | |
| 92,81 | USD | 2019-10-24 | |
| 92,82 | USD | 2019-12-11 | |
| 92,87 | USD | 2019-12-06 | |
| 92,92 | USD | 2019-07-24 | |
| 92,95 | USD | 2019-11-21 | |
| 93,02 | USD | 2019-12-03 | |
| 93,05 | USD | 2020-12-16 | |
| 93,09 | USD | 2019-11-15 | |
| 93,09 | USD | 2019-09-27 | |
| 93,10 | USD | 2019-11-19 | |
| 93,16 | USD | 2019-07-25 | |
| 93,18 | USD | 2019-12-09 | |
| 93,22 | USD | 2019-09-26 | |
| 93,26 | USD | 2019-11-20 | |
| 93,35 | USD | 2019-12-12 | |
| 93,43 | USD | 2020-02-20 | |
| 93,45 | USD | 2020-02-18 | |
| 93,49 | USD | 2019-10-23 | |
| 93,50 | USD | 2020-01-06 | |
| 93,50 | USD | 2019-12-02 | |
| 93,54 | USD | 2019-09-24 | |
| 93,56 | USD | 2020-12-17 | |
| 93,59 | USD | 2019-11-08 | |
| 93,61 | USD | 2019-11-11 | |
| 93,64 | USD | 2019-11-29 | |
| 93,66 | USD | 2019-07-26 | |
| 93,68 | USD | 2019-12-05 | |
| 93,71 | USD | 2019-12-04 | |
| 93,74 | USD | 2020-12-18 | |
| 93,77 | USD | 2019-07-23 | |
| 93,89 | USD | 2019-11-25 | |
| 93,90 | USD | 2019-11-26 | |
| 93,91 | USD | 2020-02-19 | |
| 93,92 | USD | 2020-02-17 | |
| 93,93 | USD | 2020-02-14 | |
| 94,00 | USD | 2019-07-22 | |
| 94,20 | USD | 2020-01-07 | |
| 94,32 | USD | 2020-02-10 | |
| 94,33 | USD | 2019-12-16 | |
| 94,35 | USD | 2019-10-29 | |
| 94,40 | USD | 2019-09-23 | |
| 94,40 | USD | 2020-02-04 | |
| 94,42 | USD | 2019-11-28 | |
| 94,44 | USD | 2020-01-31 | |
| 94,47 | USD | 2019-11-27 | |
| 94,59 | USD | 2019-11-05 | |
| 94,60 | USD | 2020-01-08 | |
| 94,63 | USD | 2021-04-20 | |
| 94,65 | USD | 2019-11-06 | |
| 94,67 | USD | 2020-02-07 | |
| 94,69 | USD | 2019-10-30 | |
| 94,70 | USD | 2019-12-13 | |
| 94,76 | USD | 2020-12-28 | |
| 94,77 | USD | 2020-01-30 | |
| 94,77 | USD | 2019-10-31 | |
| 94,94 | USD | 2020-02-13 | |
| 95,05 | USD | 2020-12-29 | |
| 95,05 | USD | 2019-11-07 | |
| 95,08 | USD | 2019-11-04 | |
| 95,08 | USD | 2020-02-11 | |
| 95,08 | USD | 2019-12-31 | |
| 95,09 | USD | 2019-11-01 | |
| 95,15 | USD | 2019-12-17 | |
| 95,18 | USD | 2019-12-20 | |
| 95,18 | USD | 2020-02-06 | |
| 95,24 | USD | 2020-02-05 | |
| 95,25 | USD | 2019-12-27 | |
| 95,26 | USD | 2020-02-12 | |
| 95,27 | USD | 2021-01-29 | |
| 95,28 | USD | 2020-01-03 | |
| 95,37 | USD | 2020-01-27 | |
| 95,38 | USD | 2019-12-18 | |
| 95,39 | USD | 2019-12-23 | |
| 95,40 | USD | 2019-12-19 | |
| 95,40 | USD | 2020-01-22 | |
| 95,42 | USD | 2020-01-28 | |
| 95,44 | USD | 2021-04-19 | |
| 95,44 | USD | 2021-04-12 | |
| 95,48 | USD | 2019-12-30 | |
| 95,52 | USD | 2020-12-30 | |
| 95,55 | USD | 2021-04-23 | |
| 95,59 | USD | 2020-01-29 | |
| 95,64 | USD | 2021-04-22 | |
| 95,74 | USD | 2020-12-31 | |
| 95,76 | USD | 2020-01-21 | |
| 95,80 | USD | 2020-01-23 | |
| 96,13 | USD | 2021-01-28 | |
| 96,31 | USD | 2020-01-20 | |
| 96,32 | USD | 2020-01-02 | |
| 96,40 | USD | 2020-01-09 | |
| 96,42 | USD | 2022-06-17 | |
| 96,50 | USD | 2020-01-24 | |
| 96,64 | USD | 2021-04-13 | |
| 96,76 | USD | 2021-01-27 | |
| 96,80 | USD | 2021-04-26 | |
| 96,91 | USD | 2022-06-22 | |
| 96,94 | USD | 2021-05-04 | |
| 96,95 | USD | 2022-06-16 | |
| 97,00 | USD | 2020-01-10 | |
| 97,01 | USD | 2022-06-20 | |
| 97,06 | USD | 2021-04-15 | |
| 97,08 | USD | 2020-01-17 | |
| 97,21 | USD | 2021-01-04 | |
| 97,30 | USD | 2021-01-07 | |
| 97,37 | USD | 2021-01-06 | |
| 97,40 | USD | 2021-04-16 | |
| 97,41 | USD | 2021-04-30 | |
| 97,44 | USD | 2021-01-18 | |
| 97,49 | USD | 2021-02-26 | |
| 97,51 | USD | 2020-01-16 | |
| 97,53 | USD | 2020-01-13 | |
| 97,60 | USD | 2020-01-14 | |
| 97,68 | USD | 2021-01-05 | |
| 97,72 | USD | 2021-04-27 | |
| 97,83 | USD | 2020-01-15 | |
| 97,88 | USD | 2021-05-03 | |
| 98,05 | USD | 2022-06-30 | |
| 98,06 | USD | 2022-06-29 | |
| 98,10 | USD | 2021-05-05 | |
| 98,15 | USD | 2023-03-15 | |
| 98,17 | USD | 2022-07-14 | |
| 98,17 | USD | 2022-06-21 | |
| 98,37 | USD | 2021-05-12 | |
| 98,43 | USD | 2021-01-25 | |
| 98,47 | USD | 2023-03-24 | |
| 98,54 | USD | 2022-06-23 | |
| 98,61 | USD | 2023-03-16 | |
| 98,62 | USD | 2022-06-15 | |
| 98,69 | USD | 2021-05-14 | |
| 98,72 | USD | 2022-07-13 | |
| 98,77 | USD | 2022-07-05 | |
| 98,77 | USD | 2021-01-22 | |
| 98,80 | USD | 2021-05-06 | |
| 98,83 | USD | 2023-03-27 | |
| 98,86 | USD | 2023-03-20 | |
| 98,86 | USD | 2022-07-01 | |
| 98,87 | USD | 2023-03-28 | |
| 98,87 | USD | 2021-04-28 | |
| 98,88 | USD | 2021-01-15 | |
| 98,91 | USD | 2022-06-14 | |
| 98,95 | USD | 2022-06-13 | |
| 98,95 | USD | 2021-03-25 | |
| 99,01 | USD | 2022-06-28 | |
| 99,06 | USD | 2022-06-24 | |
| 99,06 | USD | 2023-03-21 | |
| 99,06 | USD | 2021-01-08 | |
| 99,09 | USD | 2021-04-29 | |
| 99,10 | USD | 2022-10-11 | |
| 99,15 | USD | 2022-07-15 | |
| 99,16 | USD | 2022-05-19 | |
| 99,16 | USD | 2021-05-11 | |
| 99,16 | USD | 2021-04-09 | |
| 99,23 | USD | 2023-03-17 | |
| 99,25 | USD | 2022-05-13 | |
| 99,25 | USD | 2022-07-12 | |
| 99,31 | USD | 2023-03-14 | |
| 99,33 | USD | 2022-10-13 | |
| 99,34 | USD | 2022-09-28 | |
| 99,38 | USD | 2022-10-03 | |
| 99,38 | USD | 2021-05-07 | |
| 99,40 | USD | 2023-03-22 | |
| 99,46 | USD | 2023-03-23 | |
| 99,47 | USD | 2022-05-12 | |
| 99,49 | USD | 2022-06-27 | |
| 99,50 | USD | 2021-04-07 | |
| 99,51 | USD | 2022-07-04 | |
| 99,52 | USD | 2021-01-11 | |
| 99,53 | USD | 2022-09-29 | |
| 99,54 | USD | 2021-02-01 | |
| 99,62 | USD | 2021-01-19 | |
| 99,80 | USD | 2021-04-06 | |
| 99,82 | USD | 2023-03-29 | |
| 99,85 | USD | 2022-05-16 | |
| 99,88 | USD | 2021-01-13 | |
| 99,88 | USD | 2021-01-12 | |
| 99,90 | USD | 2021-04-08 | |
| 99,92 | USD | 2023-03-13 | |
| 99,93 | USD | 2021-03-18 | |
| 99,96 | USD | 2021-05-17 | |
| 100,00 | USD | 2021-01-21 | |
| 100,00 | USD | 2021-01-20 | |
| 100,02 | USD | 2022-03-07 | |
| 100,04 | USD | 2021-05-10 | |
| 100,05 | USD | 2021-01-14 | |
| 100,22 | USD | 2021-03-01 | |
| 100,22 | USD | 2022-07-11 | |
| 100,26 | USD | 2022-10-12 | |
| 100,27 | USD | 2021-03-24 | |
| 100,28 | USD | 2022-07-18 | |
| 100,34 | USD | 2022-09-26 | |
| 100,43 | USD | 2021-03-26 | |
| 100,44 | USD | 2022-09-27 | |
| 100,45 | USD | 2021-03-31 | |
| 100,46 | USD | 2021-05-20 | |
| 100,49 | USD | 2021-05-19 | |
| 100,51 | USD | 2022-10-07 | |
| 100,52 | USD | 2022-07-06 | |
| 100,53 | USD | 2021-02-22 | |
| 100,54 | USD | 2022-07-19 | |
| 100,61 | USD | 2022-10-10 | |
| 100,73 | USD | 2022-10-14 | |
| 100,77 | USD | 2022-05-25 | |
| 100,78 | USD | 2021-03-17 | |
| 100,87 | USD | 2022-06-10 | |
| 100,90 | USD | 2022-07-26 | |
| 100,91 | USD | 2022-10-06 | |
| 100,92 | USD | 2022-07-07 | |
| 100,97 | USD | 2023-02-28 | |
| 100,97 | USD | 2023-02-27 | |
| 100,98 | USD | 2022-03-08 | |
| 100,99 | USD | 2023-03-02 | |
| 101,02 | USD | 2022-07-08 | |
| 101,03 | USD | 2023-02-24 | |
| 101,06 | USD | 2021-02-23 | |
| 101,11 | USD | 2022-10-19 | |
| 101,23 | USD | 2021-03-30 | |
| 101,27 | USD | 2023-02-22 | |
| 101,27 | USD | 2022-07-20 | |
| 101,27 | USD | 2022-09-30 | |
| 101,30 | USD | 2023-04-03 | |
| 101,36 | USD | 2022-05-24 | |
| 101,36 | USD | 2021-03-19 | |
| 101,37 | USD | 2021-02-02 | |
| 101,38 | USD | 2021-03-02 | |
| 101,39 | USD | 2021-04-01 | |
| 101,40 | USD | 2021-03-08 | |
| 101,40 | USD | 2023-03-31 | |
| 101,41 | USD | 2023-04-20 | |
| 101,41 | USD | 2022-10-17 | |
| 101,42 | USD | 2021-03-05 | |
| 101,44 | USD | 2021-05-18 | |
| 101,44 | USD | 2023-04-19 | |
| 101,44 | USD | 2023-04-21 | |
| 101,49 | USD | 2023-03-10 | |
| 101,54 | USD | 2022-10-20 | |
| 101,55 | USD | 2023-02-23 | |
| 101,62 | USD | 2022-05-18 | |
| 101,63 | USD | 2022-05-23 | |
| 101,67 | USD | 2022-05-20 | |
| 101,71 | USD | 2023-03-01 | |
| 101,72 | USD | 2022-05-09 | |
| 101,73 | USD | 2022-05-11 | |
| 101,74 | USD | 2021-03-22 | |
| 101,79 | USD | 2022-05-10 | |
| 101,82 | USD | 2021-03-15 | |
| 101,83 | USD | 2022-07-27 | |
| 101,87 | USD | 2021-02-03 | |
| 101,92 | USD | 2022-10-18 | |
| 101,93 | USD | 2022-05-26 | |
| 102,03 | USD | 2022-10-04 | |
| 102,03 | USD | 2021-03-23 | |
| 102,04 | USD | 2023-04-18 | |
| 102,07 | USD | 2022-12-23 | |
| 102,09 | USD | 2022-09-23 | |
| 102,09 | USD | 2022-06-08 | |
| 102,17 | USD | 2021-03-16 | |
| 102,20 | USD | 2023-03-09 | |
| 102,22 | USD | 2022-10-21 | |
| 102,23 | USD | 2023-04-06 | |
| 102,23 | USD | 2023-04-25 | |
| 102,29 | USD | 2022-06-07 | |
| 102,29 | USD | 2021-05-24 | |
| 102,31 | USD | 2021-02-05 | |
| 102,33 | USD | 2021-03-12 | |
| 102,33 | USD | 2023-04-17 | |
| 102,35 | USD | 2022-05-17 | |
| 102,37 | USD | 2023-02-07 | |
| 102,38 | USD | 2022-07-21 | |
| 102,38 | USD | 2022-07-25 | |
| 102,40 | USD | 2021-05-21 | |
| 102,46 | USD | 2023-04-05 | |
| 102,49 | USD | 2023-02-21 | |
| 102,49 | USD | 2023-01-06 | |
| 102,50 | USD | 2021-02-04 | |
| 102,53 | USD | 2022-10-25 | |
| 102,53 | USD | 2023-04-11 | |
| 102,53 | USD | 2023-04-24 | |
| 102,59 | USD | 2021-05-25 | |
| 102,65 | USD | 2021-03-04 | |
| 102,66 | USD | 2021-03-09 | |
| 102,68 | USD | 2023-03-03 | |
| 102,73 | USD | 2023-04-26 | |
| 102,75 | USD | 2023-02-20 | |
| 102,75 | USD | 2023-02-06 | |
| 102,79 | USD | 2022-05-06 | |
| 102,85 | USD | 2023-02-13 | |
| 102,86 | USD | 2022-07-22 | |
| 102,86 | USD | 2021-02-24 | |
| 102,88 | USD | 2021-02-19 | |
| 102,92 | USD | 2021-02-25 | |
| 102,93 | USD | 2023-02-17 | |
| 102,94 | USD | 2023-04-27 | |
| 102,94 | USD | 2022-06-09 | |
| 102,95 | USD | 2022-05-27 | |
| 103,05 | USD | 2022-03-04 | |
| 103,10 | USD | 2023-05-18 | |
| 103,16 | USD | 2023-02-14 | |
| 103,17 | USD | 2023-03-08 | |
| 103,20 | USD | 2023-03-06 | |
| 103,20 | USD | 2023-02-02 | |
| 103,23 | USD | 2023-01-27 | |
| 103,23 | USD | 2021-03-10 | |
| 103,24 | USD | 2023-01-04 | |
| 103,28 | USD | 2023-02-01 | |
| 103,31 | USD | 2023-05-05 | |
| 103,33 | USD | 2022-07-28 | |
| 103,33 | USD | 2021-02-09 | |
| 103,34 | USD | 2023-04-12 | |
| 103,36 | USD | 2023-05-19 | |
| 103,38 | USD | 2021-05-26 | |
| 103,40 | USD | 2023-04-13 | |
| 103,42 | USD | 2021-03-03 | |
| 103,43 | USD | 2021-02-08 | |
| 103,43 | USD | 2023-01-05 | |
| 103,44 | USD | 2023-02-08 | |
| 103,44 | USD | 2023-02-16 | |
| 103,46 | USD | 2023-04-28 | |
| 103,46 | USD | 2022-06-06 | |
| 103,48 | USD | 2021-02-10 | |
| 103,50 | USD | 2022-12-30 | |
| 103,55 | USD | 2023-02-15 | |
| 103,56 | USD | 2022-12-22 | |
| 103,57 | USD | 2023-05-22 | |
| 103,58 | USD | 2023-01-31 | |
| 103,59 | USD | 2022-12-28 | |
| 103,59 | USD | 2021-02-18 | |
| 103,60 | USD | 2021-02-11 | |
| 103,60 | USD | 2023-05-03 | |
| 103,63 | USD | 2023-05-17 | |
| 103,63 | USD | 2023-02-10 | |
| 103,66 | USD | 2023-01-30 | |
| 103,67 | USD | 2022-10-27 | |
| 103,67 | USD | 2023-05-24 | |
| 103,70 | USD | 2022-03-09 | |
| 103,71 | USD | 2022-06-03 | |
| 103,73 | USD | 2023-01-02 | |
| 103,74 | USD | 2023-05-02 | |
| 103,75 | USD | 2022-10-28 | |
| 103,76 | USD | 2023-02-03 | |
| 103,76 | USD | 2022-12-27 | |
| 103,76 | USD | 2023-05-23 | |
| 103,77 | USD | 2021-02-12 | |
| 103,85 | USD | 2022-12-29 | |
| 103,86 | USD | 2022-09-22 | |
| 103,86 | USD | 2023-05-25 | |
| 103,89 | USD | 2023-02-09 | |
| 103,94 | USD | 2023-01-03 | |
| 103,95 | USD | 2021-05-27 | |
| 103,96 | USD | 2022-11-03 | |
| 103,97 | USD | 2022-12-21 | |
| 103,99 | USD | 2021-02-17 | |
| 104,01 | USD | 2023-05-09 | |
| 104,04 | USD | 2023-01-11 | |
| 104,05 | USD | 2022-05-31 | |
| 104,09 | USD | 2022-06-01 | |
| 104,10 | USD | 2022-08-29 | |
| 104,11 | USD | 2023-01-10 | |
| 104,14 | USD | 2022-11-02 | |
| 104,16 | USD | 2023-05-16 | |
| 104,22 | USD | 2023-05-04 | |
| 104,26 | USD | 2023-01-09 | |
| 104,26 | USD | 2021-06-02 | |
| 104,28 | USD | 2023-05-12 | |
| 104,28 | USD | 2023-05-11 | |
| 104,29 | USD | 2022-10-31 | |
| 104,31 | USD | 2023-05-10 | |
| 104,31 | USD | 2023-01-25 | |
| 104,34 | USD | 2023-05-08 | |
| 104,34 | USD | 2022-06-02 | |
| 104,35 | USD | 2021-06-01 | |
| 104,38 | USD | 2021-05-28 | |
| 104,39 | USD | 2021-02-16 | |
| 104,48 | USD | 2021-07-08 | |
| 104,49 | USD | 2022-07-29 | |
| 104,50 | USD | 2021-06-17 | |
| 104,53 | USD | 2023-05-15 | |
| 104,53 | USD | 2022-12-16 | |
| 104,54 | USD | 2021-07-01 | |
| 104,55 | USD | 2023-01-16 | |
| 104,58 | USD | 2023-01-12 | |
| 104,65 | USD | 2021-07-12 | |
| 104,67 | USD | 2021-07-09 | |
| 104,67 | USD | 2022-03-15 | |
| 104,71 | USD | 2022-09-16 | |
| 104,72 | USD | 2022-05-30 | |
| 104,77 | USD | 2022-03-10 | |
| 104,78 | USD | 2021-07-02 | |
| 104,79 | USD | 2022-03-11 | |
| 104,80 | USD | 2022-12-15 | |
| 104,82 | USD | 2022-11-04 | |
| 104,86 | USD | 2021-06-21 | |
| 104,87 | USD | 2022-04-19 | |
| 104,89 | USD | 2021-06-18 | |
| 104,92 | USD | 2021-07-20 | |
| 104,93 | USD | 2021-06-30 | |
| 104,93 | USD | 2022-11-09 | |
| 104,94 | USD | 2022-11-01 | |
| 104,99 | USD | 2022-12-20 | |
| 104,99 | USD | 2023-05-31 | |
| 105,00 | USD | 2022-08-04 | |
| 105,01 | USD | 2021-06-23 | |
| 105,05 | USD | 2021-06-29 | |
| 105,07 | USD | 2021-07-19 | |
| 105,09 | USD | 2021-06-22 | |
| 105,10 | USD | 2022-05-04 | |
| 105,11 | USD | 2022-08-25 | |
| 105,12 | USD | 2022-05-05 | |
| 105,12 | USD | 2023-05-26 | |
| 105,14 | USD | 2023-01-24 | |
| 105,14 | USD | 2021-05-31 | |
| 105,14 | USD | 2021-06-04 | |
| 105,15 | USD | 2021-07-06 | |
| 105,16 | USD | 2021-06-03 | |
| 105,17 | USD | 2022-08-22 | |
| 105,21 | USD | 2021-02-15 | |
| 105,24 | USD | 2022-09-19 | |
| 105,27 | USD | 2022-08-05 | |
| 105,27 | USD | 2022-11-21 | |
| 105,27 | USD | 2023-05-29 | |
| 105,28 | USD | 2022-08-03 | |
| 105,31 | USD | 2022-09-02 | |
| 105,33 | USD | 2023-01-13 | |
| 105,34 | USD | 2023-10-26 | |
| 105,36 | USD | 2023-01-20 | |
| 105,36 | USD | 2022-12-19 | |
| 105,37 | USD | 2022-02-24 | |
| 105,38 | USD | 2021-06-09 | |
| 105,38 | USD | 2021-06-28 | |
| 105,40 | USD | 2022-09-21 | |
| 105,41 | USD | 2023-06-01 | |
| 105,42 | USD | 2021-07-13 | |
| 105,44 | USD | 2021-07-07 | |
| 105,45 | USD | 2023-01-23 | |
| 105,46 | USD | 2023-05-30 | |
| 105,51 | USD | 2022-08-01 | |
| 105,52 | USD | 2022-11-07 | |
| 105,54 | USD | 2022-11-10 | |
| 105,60 | USD | 2022-08-02 | |
| 105,60 | USD | 2022-09-05 | |
| 105,60 | USD | 2021-07-14 | |
| 105,61 | USD | 2022-09-07 | |
| 105,61 | USD | 2022-11-17 | |
| 105,63 | USD | 2023-01-19 | |
| 105,63 | USD | 2021-07-05 | |
| 105,67 | USD | 2022-03-03 | |
| 105,67 | USD | 2023-11-01 | |
| 105,68 | USD | 2022-09-06 | |
| 105,68 | USD | 2022-08-26 | |
| 105,69 | USD | 2021-06-16 | |
| 105,70 | USD | 2022-09-01 | |
| 105,71 | USD | 2022-08-24 | |
| 105,71 | USD | 2023-01-17 | |
| 105,71 | USD | 2022-11-18 | |
| 105,71 | USD | 2021-06-24 | |
| 105,77 | USD | 2023-06-02 | |
| 105,78 | USD | 2022-08-08 | |
| 105,82 | USD | 2022-11-23 | |
| 105,86 | USD | 2022-08-23 | |
| 105,87 | USD | 2021-06-08 | |
| 105,89 | USD | 2022-11-22 | |
| 105,92 | USD | 2023-06-05 | |
| 105,96 | USD | 2023-06-09 | |
| 105,97 | USD | 2021-07-28 | |
| 105,98 | USD | 2021-06-11 | |
| 105,99 | USD | 2021-06-25 | |
| 105,99 | USD | 2022-12-12 | |
| 106,04 | USD | 2021-06-07 | |
| 106,05 | USD | 2022-04-25 | |
| 106,06 | USD | 2021-06-10 | |
| 106,07 | USD | 2021-06-14 | |
| 106,09 | USD | 2023-06-06 | |
| 106,11 | USD | 2021-07-27 | |
| 106,13 | USD | 2021-07-30 | |
| 106,13 | USD | 2022-03-14 | |
| 106,18 | USD | 2023-01-18 | |
| 106,18 | USD | 2021-07-16 | |
| 106,20 | USD | 2023-06-08 | |
| 106,22 | USD | 2021-06-15 | |
| 106,23 | USD | 2022-08-12 | |
| 106,24 | USD | 2022-12-09 | |
| 106,26 | USD | 2022-09-20 | |
| 106,27 | USD | 2021-07-15 | |
| 106,28 | USD | 2023-10-31 | |
| 106,29 | USD | 2023-10-30 | |
| 106,37 | USD | 2022-08-19 | |
| 106,38 | USD | 2021-07-29 | |
| 106,40 | USD | 2023-10-27 | |
| 106,44 | USD | 2022-08-10 | |
| 106,46 | USD | 2023-06-12 | |
| 106,51 | USD | 2022-11-14 | |
| 106,52 | USD | 2023-10-25 | |
| 106,58 | USD | 2022-11-16 | |
| 106,65 | USD | 2022-12-14 | |
| 106,69 | USD | 2022-09-15 | |
| 106,69 | USD | 2021-07-22 | |
| 106,71 | USD | 2022-12-13 | |
| 106,74 | USD | 2022-08-30 | |
| 106,77 | USD | 2022-09-08 | |
| 106,77 | USD | 2022-08-11 | |
| 106,82 | USD | 2021-07-26 | |
| 106,82 | USD | 2021-07-23 | |
| 106,83 | USD | 2022-03-02 | |
| 106,83 | USD | 2022-05-02 | |
| 106,84 | USD | 2022-12-07 | |
| 106,85 | USD | 2022-04-27 | |
| 106,91 | USD | 2023-06-07 | |
| 106,92 | USD | 2023-06-15 | |
| 106,92 | USD | 2022-09-09 | |
| 106,96 | USD | 2023-11-02 | |
| 107,03 | USD | 2022-03-23 | |
| 107,08 | USD | 2022-12-06 | |
| 107,10 | USD | 2023-06-13 | |
| 107,12 | USD | 2022-12-08 | |
| 107,13 | USD | 2021-08-02 | |
| 107,16 | USD | 2022-04-29 | |
| 107,18 | USD | 2022-03-21 | |
| 107,20 | USD | 2022-11-25 | |
| 107,21 | USD | 2022-04-22 | |
| 107,24 | USD | 2022-03-25 | |
| 107,25 | USD | 2022-03-24 | |
| 107,25 | USD | 2023-10-23 | |
| 107,34 | USD | 2023-06-23 | |
| 107,35 | USD | 2022-03-16 | |
| 107,37 | USD | 2022-11-24 | |
| 107,38 | USD | 2022-11-15 | |
| 107,50 | USD | 2022-11-28 | |
| 107,53 | USD | 2022-08-16 | |
| 107,54 | USD | 2022-11-11 | |
| 107,54 | USD | 2023-06-14 | |
| 107,55 | USD | 2023-08-18 | |
| 107,57 | USD | 2023-11-03 | |
| 107,59 | USD | 2022-04-26 | |
| 107,65 | USD | 2022-04-20 | |
| 107,67 | USD | 2022-03-28 | |
| 107,68 | USD | 2023-06-19 | |
| 107,75 | USD | 2023-06-26 | |
| 107,82 | USD | 2022-08-18 | |
| 107,85 | USD | 2022-11-29 | |
| 107,89 | USD | 2022-09-14 | |
| 107,95 | USD | 2023-08-17 | |
| 108,00 | USD | 2022-09-12 | |
| 108,03 | USD | 2023-10-04 | |
| 108,04 | USD | 2023-06-16 | |
| 108,04 | USD | 2022-04-28 | |
| 108,06 | USD | 2023-08-21 | |
| 108,11 | USD | 2022-12-05 | |
| 108,12 | USD | 2022-08-17 | |
| 108,14 | USD | 2023-06-22 | |
| 108,29 | USD | 2023-10-09 | |
| 108,31 | USD | 2023-11-09 | |
| 108,32 | USD | 2023-08-22 | |
| 108,33 | USD | 2023-10-03 | |
| 108,34 | USD | 2023-08-25 | |
| 108,36 | USD | 2023-06-20 | |
| 108,38 | USD | 2023-11-10 | |
| 108,39 | USD | 2023-08-14 | |
| 108,42 | USD | 2023-08-11 | |
| 108,43 | USD | 2022-02-28 | |
| 108,48 | USD | 2023-11-13 | |
| 108,49 | USD | 2023-06-27 | |
| 108,50 | USD | 2022-09-13 | |
| 108,57 | USD | 2021-08-10 | |
| 108,60 | USD | 2023-11-07 | |
| 108,62 | USD | 2023-08-16 | |
| 108,65 | USD | 2023-10-05 | |
| 108,66 | USD | 2023-11-06 | |
| 108,66 | USD | 2021-08-09 | |
| 108,71 | USD | 2023-11-08 | |
| 108,73 | USD | 2023-09-28 | |
| 108,73 | USD | 2022-12-02 | |
| 108,74 | USD | 2021-08-11 | |
| 108,75 | USD | 2021-12-20 | |
| 108,75 | USD | 2023-06-21 | |
| 108,76 | USD | 2022-03-22 | |
| 108,76 | USD | 2021-08-03 | |
| 108,82 | USD | 2023-08-28 | |
| 108,82 | USD | 2023-08-03 | |
| 108,82 | USD | 2023-10-20 | |
| 108,84 | USD | 2023-10-19 | |
| 108,84 | USD | 2023-08-29 | |
| 108,85 | USD | 2022-02-25 | |
| 108,88 | USD | 2022-02-14 | |
| 108,91 | USD | 2023-10-06 | |
| 108,96 | USD | 2023-08-31 | |
| 108,98 | USD | 2023-08-23 | |
| 108,99 | USD | 2021-08-06 | |
| 109,06 | USD | 2023-06-28 | |
| 109,15 | USD | 2021-08-05 | |
| 109,18 | USD | 2023-08-30 | |
| 109,20 | USD | 2022-04-21 | |
| 109,21 | USD | 2021-08-04 | |
| 109,22 | USD | 2023-07-07 | |
| 109,22 | USD | 2023-08-24 | |
| 109,22 | USD | 2023-08-04 | |
| 109,23 | USD | 2022-03-29 | |
| 109,27 | USD | 2022-03-17 | |
| 109,28 | USD | 2023-08-08 | |
| 109,31 | USD | 2023-10-13 | |
| 109,34 | USD | 2023-08-10 | |
| 109,35 | USD | 2023-09-29 | |
| 109,39 | USD | 2023-10-10 | |
| 109,39 | USD | 2023-10-16 | |
| 109,41 | USD | 2021-08-12 | |
| 109,44 | USD | 2023-10-18 | |
| 109,44 | USD | 2022-11-30 | |
| 109,46 | USD | 2023-07-10 | |
| 109,47 | USD | 2023-08-02 | |
| 109,47 | USD | 2022-04-13 | |
| 109,51 | USD | 2023-09-01 | |
| 109,53 | USD | 2023-08-09 | |
| 109,54 | USD | 2023-09-26 | |
| 109,58 | USD | 2023-09-25 | |
| 109,70 | USD | 2023-10-12 | |
| 109,72 | USD | 2023-08-07 | |
| 109,72 | USD | 2022-12-01 | |
| 109,74 | USD | 2022-03-31 | |
| 109,75 | USD | 2023-09-27 | |
| 109,78 | USD | 2023-09-05 | |
| 109,88 | USD | 2023-09-22 | |
| 109,88 | USD | 2023-07-12 | |
| 109,90 | USD | 2021-08-20 | |
| 109,91 | USD | 2022-04-12 | |
| 109,92 | USD | 2023-09-06 | |
| 109,93 | USD | 2022-03-30 | |
| 109,98 | USD | 2023-09-04 | |
| 109,98 | USD | 2023-10-17 | |
| 109,99 | USD | 2023-09-21 | |
| 110,01 | USD | 2023-09-07 | |
| 110,04 | USD | 2023-10-11 | |
| 110,12 | USD | 2023-07-11 | |
| 110,15 | USD | 2023-06-30 | |
| 110,15 | USD | 2021-08-16 | |
| 110,18 | USD | 2021-08-13 | |
| 110,26 | USD | 2021-12-21 | |
| 110,34 | USD | 2023-11-15 | |
| 110,42 | USD | 2023-11-20 | |
| 110,43 | USD | 2023-07-28 | |
| 110,46 | USD | 2021-08-23 | |
| 110,48 | USD | 2023-07-13 | |
| 110,49 | USD | 2023-07-04 | |
| 110,49 | USD | 2023-07-03 | |
| 110,57 | USD | 2023-09-08 | |
| 110,57 | USD | 2021-08-24 | |
| 110,59 | USD | 2023-11-17 | |
| 110,61 | USD | 2023-07-06 | |
| 110,69 | USD | 2021-12-17 | |
| 110,70 | USD | 2023-11-21 | |
| 110,73 | USD | 2023-11-16 | |
| 110,75 | USD | 2023-07-05 | |
| 110,76 | USD | 2023-11-24 | |
| 110,81 | USD | 2023-08-01 | |
| 110,81 | USD | 2022-04-07 | |
| 110,82 | USD | 2021-08-25 | |
| 110,85 | USD | 2023-11-23 | |
| 110,86 | USD | 2023-07-31 | |
| 110,91 | USD | 2023-09-20 | |
| 110,95 | USD | 2021-08-26 | |
| 111,00 | USD | 2021-08-17 | |
| 111,05 | USD | 2023-09-13 | |
| 111,07 | USD | 2023-11-22 | |
| 111,08 | USD | 2022-04-01 | |
| 111,09 | USD | 2021-08-18 | |
| 111,12 | USD | 2022-04-11 | |
| 111,12 | USD | 2023-07-24 | |
| 111,13 | USD | 2023-09-12 | |
| 111,21 | USD | 2023-07-14 | |
| 111,23 | USD | 2023-07-21 | |
| 111,24 | USD | 2023-11-28 | |
| 111,30 | USD | 2023-07-27 | |
| 111,40 | USD | 2023-07-25 | |
| 111,44 | USD | 2023-09-18 | |
| 111,50 | USD | 2023-09-14 | |
| 111,55 | USD | 2023-09-11 | |
| 111,56 | USD | 2021-12-22 | |
| 111,58 | USD | 2023-07-26 | |
| 111,59 | USD | 2022-04-08 | |
| 111,67 | USD | 2021-12-06 | |
| 111,70 | USD | 2022-04-06 | |
| 111,79 | USD | 2022-02-22 | |
| 111,80 | USD | 2023-07-17 | |
| 111,95 | USD | 2023-09-15 | |
| 111,95 | USD | 2022-02-23 | |
| 112,00 | USD | 2021-12-15 | |
| 112,20 | USD | 2023-07-19 | |
| 112,26 | USD | 2023-07-18 | |
| 112,31 | USD | 2022-02-11 | |
| 112,36 | USD | 2021-08-27 | |
| 112,36 | USD | 2023-11-29 | |
| 112,41 | USD | 2021-12-23 | |
| 112,43 | USD | 2022-02-16 | |
| 112,44 | USD | 2022-02-17 | |
| 112,55 | USD | 2021-12-27 | |
| 112,58 | USD | 2021-12-16 | |
| 112,60 | USD | 2022-01-27 | |
| 112,63 | USD | 2022-02-21 | |
| 112,65 | USD | 2023-07-20 | |
| 112,68 | USD | 2021-11-26 | |
| 112,69 | USD | 2023-11-30 | |
| 112,73 | USD | 2021-11-30 | |
| 112,75 | USD | 2022-02-15 | |
| 112,79 | USD | 2022-01-24 | |
| 112,83 | USD | 2022-01-28 | |
| 112,92 | USD | 2021-11-29 | |
| 112,95 | USD | 2022-02-18 | |
| 112,96 | USD | 2023-12-01 | |
| 113,10 | USD | 2021-12-14 | |
| 113,21 | USD | 2022-04-05 | |
| 113,28 | USD | 2022-02-07 | |
| 113,30 | USD | 2022-02-08 | |
| 113,42 | USD | 2021-12-07 | |
| 113,64 | USD | 2021-12-03 | |
| 113,64 | USD | 2022-04-04 | |
| 113,75 | USD | 2021-12-13 | |
| 113,77 | USD | 2021-12-29 | |
| 113,79 | USD | 2021-12-28 | |
| 114,10 | USD | 2021-12-01 | |
| 114,23 | USD | 2022-01-25 | |
| 114,32 | USD | 2022-02-10 | |
| 114,39 | USD | 2021-12-30 | |
| 114,39 | USD | 2021-12-10 | |
| 114,46 | USD | 2021-08-30 | |
| 114,53 | USD | 2021-10-06 | |
| 114,53 | USD | 2022-01-31 | |
| 114,60 | USD | 2022-02-09 | |
| 114,70 | USD | 2021-12-09 | |
| 114,81 | USD | 2023-12-04 | |
| 114,93 | USD | 2021-12-08 | |
| 114,96 | USD | 2022-02-04 | |
| 115,04 | USD | 2022-02-03 | |
| 115,05 | USD | 2023-12-05 | |
| 115,12 | USD | 2023-12-06 | |
| 115,13 | USD | 2021-12-31 | |
| 115,21 | USD | 2023-12-07 | |
| 115,23 | USD | 2021-12-02 | |
| 115,39 | USD | 2021-09-01 | |
| 115,39 | USD | 2021-10-01 | |
| 115,43 | USD | 2023-12-12 | |
| 115,47 | USD | 2023-12-13 | |
| 115,48 | USD | 2023-12-08 | |
| 115,60 | USD | 2021-10-29 | |
| 115,61 | USD | 2021-10-11 | |
| 115,68 | USD | 2023-12-11 | |
| 115,79 | USD | 2021-09-30 | |
| 115,86 | USD | 2021-11-24 | |
| 115,90 | USD | 2021-10-12 | |
| 115,99 | USD | 2024-01-23 | |
| 116,00 | USD | 2021-10-04 | |
| 116,00 | USD | 2022-02-01 | |
| 116,02 | USD | 2021-08-31 | |
| 116,03 | USD | 2021-09-20 | |
| 116,05 | USD | 2023-12-20 | |
| 116,17 | USD | 2022-01-21 | |
| 116,18 | USD | 2021-09-29 | |
| 116,18 | USD | 2021-10-28 | |
| 116,22 | USD | 2021-10-07 | |
| 116,33 | USD | 2021-09-08 | |
| 116,39 | USD | 2021-10-05 | |
| 116,42 | USD | 2021-11-22 | |
| 116,42 | USD | 2021-09-13 | |
| 116,42 | USD | 2021-09-09 | |
| 116,47 | USD | 2022-01-06 | |
| 116,47 | USD | 2022-01-03 | |
| 116,48 | USD | 2021-10-08 | |
| 116,56 | USD | 2021-09-14 | |
| 116,57 | USD | 2021-09-22 | |
| 116,59 | USD | 2021-09-28 | |
| 116,63 | USD | 2021-10-13 | |
| 116,67 | USD | 2021-10-25 | |
| 116,67 | USD | 2022-01-20 | |
| 116,68 | USD | 2021-10-22 | |
| 116,70 | USD | 2024-01-25 | |
| 116,77 | USD | 2021-09-07 | |
| 116,81 | USD | 2022-02-02 | |
| 116,90 | USD | 2021-11-25 | |
| 116,91 | USD | 2021-11-23 | |
| 116,94 | USD | 2021-09-21 | |
| 117,00 | USD | 2021-09-02 | |
| 117,06 | USD | 2024-01-03 | |
| 117,07 | USD | 2023-12-21 | |
| 117,09 | USD | 2021-10-27 | |
| 117,19 | USD | 2021-10-21 | |
| 117,22 | USD | 2023-12-14 | |
| 117,23 | USD | 2024-01-24 | |
| 117,23 | USD | 2021-09-03 | |
| 117,25 | USD | 2022-01-04 | |
| 117,27 | USD | 2024-01-30 | |
| 117,30 | USD | 2022-01-19 | |
| 117,31 | USD | 2021-09-06 | |
| 117,33 | USD | 2024-01-17 | |
| 117,36 | USD | 2021-11-01 | |
| 117,37 | USD | 2022-01-07 | |
| 117,37 | USD | 2024-01-09 | |
| 117,42 | USD | 2021-10-20 | |
| 117,45 | USD | 2024-01-18 | |
| 117,47 | USD | 2021-11-03 | |
| 117,49 | USD | 2021-10-14 | |
| 117,55 | USD | 2024-01-08 | |
| 117,59 | USD | 2021-10-26 | |
| 117,61 | USD | 2021-11-02 | |
| 117,63 | USD | 2021-09-17 | |
| 117,63 | USD | 2023-12-22 | |
| 117,64 | USD | 2024-01-10 | |
| 117,64 | USD | 2022-01-05 | |
| 117,66 | USD | 2024-01-02 | |
| 117,74 | USD | 2023-12-19 | |
| 117,86 | USD | 2021-09-15 | |
| 117,87 | USD | 2024-01-04 | |
| 117,87 | USD | 2024-03-19 | |
| 117,93 | USD | 2021-09-27 | |
| 117,94 | USD | 2021-09-16 | |
| 117,95 | USD | 2023-12-18 | |
| 117,96 | USD | 2024-02-12 | |
| 118,06 | USD | 2021-10-18 | |
| 118,09 | USD | 2021-10-19 | |
| 118,09 | USD | 2024-01-11 | |
| 118,10 | USD | 2021-09-24 | |
| 118,19 | USD | 2021-11-18 | |
| 118,20 | USD | 2024-03-20 | |
| 118,27 | USD | 2022-01-18 | |
| 118,33 | USD | 2024-01-05 | |
| 118,33 | USD | 2024-01-29 | |
| 118,35 | USD | 2024-01-19 | |
| 118,38 | USD | 2024-02-05 | |
| 118,43 | USD | 2023-12-15 | |
| 118,59 | USD | 2024-02-09 | |
| 118,68 | USD | 2021-09-23 | |
| 118,71 | USD | 2024-02-01 | |
| 118,73 | USD | 2024-01-31 | |
| 118,75 | USD | 2024-02-14 | |
| 118,75 | USD | 2024-02-13 | |
| 118,76 | USD | 2023-12-27 | |
| 118,78 | USD | 2024-03-13 | |
| 118,80 | USD | 2021-11-11 | |
| 118,85 | USD | 2024-02-08 | |
| 118,88 | USD | 2022-01-10 | |
| 118,89 | USD | 2024-03-26 | |
| 118,89 | USD | 2024-04-18 | |
| 119,02 | USD | 2024-03-22 | |
| 119,05 | USD | 2023-12-29 | |
| 119,06 | USD | 2024-02-02 | |
| 119,07 | USD | 2024-04-19 | |
| 119,15 | USD | 2024-04-16 | |
| 119,19 | USD | 2023-12-28 | |
| 119,19 | USD | 2024-03-21 | |
| 119,20 | USD | 2021-11-16 | |
| 119,27 | USD | 2024-01-12 | |
| 119,31 | USD | 2021-11-17 | |
| 119,34 | USD | 2024-01-16 | |
| 119,36 | USD | 2024-02-15 | |
| 119,36 | USD | 2024-03-15 | |
| 119,37 | USD | 2024-03-18 | |
| 119,38 | USD | 2021-11-10 | |
| 119,41 | USD | 2022-01-11 | |
| 119,49 | USD | 2024-03-27 | |
| 119,66 | USD | 2024-04-15 | |
| 119,81 | USD | 2021-11-09 | |
| 119,85 | USD | 2024-02-28 | |
| 119,91 | USD | 2021-11-15 | |
| 119,95 | USD | 2024-02-07 | |
| 119,97 | USD | 2024-03-28 | |
| 119,98 | USD | 2021-11-12 | |
| 119,99 | USD | 2024-05-09 | |
| 120,06 | USD | 2024-02-06 | |
| 120,16 | USD | 2021-11-08 | |
| 120,17 | USD | 2024-02-21 | |
| 120,30 | USD | 2024-03-14 | |
| 120,32 | USD | 2024-01-15 | |
| 120,34 | USD | 2024-04-03 | |
| 120,34 | USD | 2022-01-14 | |
| 120,39 | USD | 2024-06-04 | |
| 120,45 | USD | 2022-01-17 | |
| 120,46 | USD | 2022-01-12 | |
| 120,46 | USD | 2024-02-16 | |
| 120,47 | USD | 2024-04-22 | |
| 120,51 | USD | 2024-04-23 | |
| 120,59 | USD | 2024-04-26 | |
| 120,60 | USD | 2024-03-05 | |
| 120,66 | USD | 2024-03-12 | |
| 120,66 | USD | 2024-03-11 | |
| 120,69 | USD | 2024-04-25 | |
| 120,78 | USD | 2024-04-24 | |
| 120,81 | USD | 2024-04-02 | |
| 120,83 | USD | 2024-02-26 | |
| 120,85 | USD | 2024-02-29 | |
| 120,85 | USD | 2022-01-13 | |
| 120,87 | USD | 2024-04-04 | |
| 120,88 | USD | 2024-02-20 | |
| 120,91 | USD | 2024-02-19 | |
| 121,01 | USD | 2024-03-07 | |
| 121,01 | USD | 2024-05-10 | |
| 121,05 | USD | 2024-05-03 | |
| 121,09 | USD | 2024-04-05 | |
| 121,10 | USD | 2024-04-12 | |
| 121,24 | USD | 2024-03-06 | |
| 121,31 | USD | 2024-02-23 | |
| 121,31 | USD | 2024-05-07 | |
| 121,32 | USD | 2024-04-29 | |
| 121,37 | USD | 2024-02-27 | |
| 121,41 | USD | 2024-05-08 | |
| 121,44 | USD | 2024-03-04 | |
| 121,49 | USD | 2024-02-22 | |
| 121,56 | USD | 2024-04-09 | |
| 121,56 | USD | 2024-05-13 | |
| 121,60 | USD | 2024-04-30 | |
| 121,62 | USD | 2024-04-08 | |
| 121,70 | USD | 2024-03-01 | |
| 121,70 | USD | 2024-05-02 | |
| 121,79 | USD | 2024-05-15 | |
| 121,85 | USD | 2024-05-14 | |
| 122,01 | USD | 2024-04-10 | |
| 122,02 | USD | 2024-05-06 | |
| 122,76 | USD | 2024-05-31 | |
| 122,94 | USD | 2024-05-16 | |
| 123,06 | USD | 2024-05-30 | |
| 123,71 | USD | 2024-05-21 | |
| 124,21 | USD | 2024-05-29 | |
| 124,26 | USD | 2024-05-17 | |
| 124,48 | USD | 2024-05-22 | |
| 124,83 | USD | 2024-06-05 | |
| 125,55 | USD | 2024-05-28 | |
| 125,79 | USD | 2024-05-24 | |
| 125,80 | USD | 2024-05-27 | |
| 125,81 | USD | 2024-06-06 | |
| 125,97 | USD | 2024-05-23 | |
| 126,07 | USD | 2024-06-03 | |
| 127,26 | USD | 2024-06-10 | |
| 127,37 | USD | 2024-06-11 | |
| 127,69 | USD | 2024-06-07 | |
| 127,90 | USD | 2024-06-12 | |
| 128,46 | USD | 2024-06-21 | |
| 128,54 | USD | 2024-06-13 | |
| 128,86 | USD | 2024-06-14 | |
| 129,00 | USD | 2024-06-20 | |
| 129,02 | USD | 2024-06-19 | |
| 129,50 | USD | 2024-06-18 | |
| 129,93 | USD | 2024-06-24 | |
| 130,16 | USD | 2024-06-26 | |
| 130,31 | USD | 2024-06-25 | |
| 130,98 | USD | 2024-06-28 | |
| 131,23 | USD | 2024-06-27 | |
| 131,70 | USD | 2024-07-02 | |
| 132,28 | USD | 2024-07-01 | |
| 132,74 | USD | 2024-07-19 | |
| 132,75 | USD | 2024-07-11 | |
| 132,75 | USD | 2024-07-03 | |
| 133,14 | USD | 2024-07-05 | |
| 133,22 | USD | 2024-07-08 | |
| 133,23 | USD | 2024-07-10 | |
| 133,35 | USD | 2024-07-04 | |
| 133,44 | USD | 2024-07-22 | |
| 133,79 | USD | 2024-07-12 | |
| 133,98 | USD | 2024-07-09 | |
| 134,03 | USD | 2024-07-15 | |
| 134,13 | USD | 2024-07-16 | |
| 134,71 | USD | 2024-07-18 |