Namn | Kurs | Valuta | Datum |
---|---|---|---|
87,60 | USD | 2019-08-26 | |
89,21 | USD | 2019-08-27 | |
88,02 | USD | 2019-08-28 | |
87,21 | USD | 2019-08-29 | |
87,99 | USD | 2019-08-30 | |
85,05 | USD | 2019-09-03 | |
85,60 | USD | 2019-09-04 | |
85,65 | USD | 2019-09-05 | |
86,60 | USD | 2019-09-06 | |
87,15 | USD | 2019-09-09 | |
87,61 | USD | 2019-09-11 | |
87,95 | USD | 2019-09-12 | |
88,69 | USD | 2019-09-13 | |
87,38 | USD | 2019-09-16 | |
85,48 | USD | 2019-09-17 | |
86,24 | USD | 2019-09-18 | |
85,08 | USD | 2019-09-19 | |
90,80 | USD | 2019-09-20 | |
94,40 | USD | 2019-09-23 | |
93,54 | USD | 2019-09-24 | |
91,79 | USD | 2019-09-25 | |
93,22 | USD | 2019-09-26 | |
93,09 | USD | 2019-09-27 | |
91,57 | USD | 2019-09-30 | |
90,51 | USD | 2019-10-01 | |
89,83 | USD | 2019-10-03 | |
88,71 | USD | 2019-10-04 | |
88,03 | USD | 2019-10-07 | |
89,40 | USD | 2019-10-09 | |
88,31 | USD | 2019-10-10 | |
88,62 | USD | 2019-10-11 | |
88,91 | USD | 2019-10-14 | |
89,63 | USD | 2019-10-15 | |
89,85 | USD | 2019-10-16 | |
91,28 | USD | 2019-10-17 | |
92,25 | USD | 2019-10-18 | |
92,79 | USD | 2019-10-22 | |
93,49 | USD | 2019-10-23 | |
92,81 | USD | 2019-10-24 | |
92,78 | USD | 2019-10-25 | |
94,35 | USD | 2019-10-29 | |
94,69 | USD | 2019-10-30 | |
94,77 | USD | 2019-10-31 | |
95,09 | USD | 2019-11-01 | |
95,08 | USD | 2019-11-04 | |
94,59 | USD | 2019-11-05 | |
94,65 | USD | 2019-11-06 | |
95,05 | USD | 2019-11-07 | |
93,59 | USD | 2019-11-08 | |
93,61 | USD | 2019-11-11 | |
92,27 | USD | 2019-11-13 | |
92,79 | USD | 2019-11-14 | |
93,09 | USD | 2019-11-15 | |
92,63 | USD | 2019-11-18 | |
93,10 | USD | 2019-11-19 | |
93,26 | USD | 2019-11-20 | |
92,95 | USD | 2019-11-21 | |
92,56 | USD | 2019-11-22 | |
93,89 | USD | 2019-11-25 | |
93,90 | USD | 2019-11-26 | |
94,47 | USD | 2019-11-27 | |
94,42 | USD | 2019-11-28 | |
93,64 | USD | 2019-11-29 | |
93,50 | USD | 2019-12-02 | |
93,02 | USD | 2019-12-03 | |
93,71 | USD | 2019-12-04 | |
93,68 | USD | 2019-12-05 | |
92,87 | USD | 2019-12-06 | |
93,18 | USD | 2019-12-09 | |
92,36 | USD | 2019-12-10 | |
92,82 | USD | 2019-12-11 | |
93,35 | USD | 2019-12-12 | |
94,70 | USD | 2019-12-13 | |
94,33 | USD | 2019-12-16 | |
95,15 | USD | 2019-12-17 | |
95,38 | USD | 2019-12-18 | |
95,40 | USD | 2019-12-19 | |
95,18 | USD | 2019-12-20 | |
95,39 | USD | 2019-12-23 | |
95,25 | USD | 2019-12-27 | |
95,48 | USD | 2019-12-30 | |
95,08 | USD | 2019-12-31 | |
96,32 | USD | 2020-01-02 | |
95,28 | USD | 2020-01-03 | |
93,50 | USD | 2020-01-06 | |
94,20 | USD | 2020-01-07 | |
94,60 | USD | 2020-01-08 | |
96,40 | USD | 2020-01-09 | |
97,00 | USD | 2020-01-10 | |
97,53 | USD | 2020-01-13 | |
97,60 | USD | 2020-01-14 | |
97,83 | USD | 2020-01-15 | |
97,51 | USD | 2020-01-16 | |
97,08 | USD | 2020-01-17 | |
96,31 | USD | 2020-01-20 | |
95,76 | USD | 2020-01-21 | |
95,40 | USD | 2020-01-22 | |
95,80 | USD | 2020-01-23 | |
96,50 | USD | 2020-01-24 | |
95,37 | USD | 2020-01-27 | |
95,42 | USD | 2020-01-28 | |
95,59 | USD | 2020-01-29 | |
94,77 | USD | 2020-01-30 | |
94,44 | USD | 2020-01-31 | |
92,50 | USD | 2020-02-03 | |
94,40 | USD | 2020-02-04 | |
95,24 | USD | 2020-02-05 | |
95,18 | USD | 2020-02-06 | |
94,67 | USD | 2020-02-07 | |
94,32 | USD | 2020-02-10 | |
95,08 | USD | 2020-02-11 | |
95,26 | USD | 2020-02-12 | |
94,94 | USD | 2020-02-13 | |
93,93 | USD | 2020-02-14 | |
93,92 | USD | 2020-02-17 | |
93,45 | USD | 2020-02-18 | |
93,91 | USD | 2020-02-19 | |
93,43 | USD | 2020-02-20 | |
91,51 | USD | 2020-02-24 | |
91,81 | USD | 2020-02-25 | |
90,79 | USD | 2020-02-26 | |
90,47 | USD | 2020-02-27 | |
86,57 | USD | 2020-02-28 | |
85,80 | USD | 2020-03-02 | |
86,49 | USD | 2020-03-03 | |
85,73 | USD | 2020-03-04 | |
85,51 | USD | 2020-03-05 | |
83,24 | USD | 2020-03-06 | |
79,47 | USD | 2020-03-09 | |
79,58 | USD | 2020-03-11 | |
68,65 | USD | 2020-03-12 | |
75,60 | USD | 2020-03-13 | |
69,32 | USD | 2020-03-16 | |
66,90 | USD | 2020-03-17 | |
63,56 | USD | 2020-03-18 | |
60,27 | USD | 2020-03-19 | |
62,94 | USD | 2020-03-20 | |
54,85 | USD | 2020-03-23 | |
55,02 | USD | 2020-03-24 | |
58,92 | USD | 2020-03-25 | |
63,86 | USD | 2020-03-26 | |
60,84 | USD | 2020-03-27 | |
59,33 | USD | 2020-03-30 | |
60,99 | USD | 2020-03-31 | |
58,18 | USD | 2020-04-01 | |
56,91 | USD | 2020-04-03 | |
61,38 | USD | 2020-04-07 | |
60,87 | USD | 2020-04-08 | |
63,28 | USD | 2020-04-09 | |
62,26 | USD | 2020-04-15 | |
62,66 | USD | 2020-04-16 | |
64,82 | USD | 2020-04-17 | |
64,79 | USD | 2020-04-20 | |
62,35 | USD | 2020-04-21 | |
63,74 | USD | 2020-04-22 | |
64,83 | USD | 2020-04-23 | |
63,31 | USD | 2020-04-24 | |
64,20 | USD | 2020-04-27 | |
65,39 | USD | 2020-04-28 | |
66,63 | USD | 2020-04-29 | |
69,17 | USD | 2020-04-30 | |
65,15 | USD | 2020-05-04 | |
64,37 | USD | 2020-05-05 | |
64,50 | USD | 2020-05-06 | |
64,01 | USD | 2020-05-07 | |
64,35 | USD | 2020-05-08 | |
64,16 | USD | 2020-05-11 | |
64,98 | USD | 2020-05-12 | |
66,07 | USD | 2020-05-13 | |
64,66 | USD | 2020-05-14 | |
64,33 | USD | 2020-05-15 | |
62,32 | USD | 2020-05-18 | |
62,92 | USD | 2020-05-19 | |
64,31 | USD | 2020-05-20 | |
64,87 | USD | 2020-05-21 | |
64,20 | USD | 2020-05-22 | |
64,82 | USD | 2020-05-26 | |
66,02 | USD | 2020-05-27 | |
67,08 | USD | 2020-05-28 | |
67,56 | USD | 2020-05-29 | |
68,85 | USD | 2020-06-01 | |
70,25 | USD | 2020-06-02 | |
70,27 | USD | 2020-06-03 | |
70,08 | USD | 2020-06-04 | |
70,63 | USD | 2020-06-05 | |
71,05 | USD | 2020-06-08 | |
70,14 | USD | 2020-06-09 | |
70,78 | USD | 2020-06-10 | |
69,08 | USD | 2020-06-11 | |
69,42 | USD | 2020-06-12 | |
68,40 | USD | 2020-06-15 | |
68,71 | USD | 2020-06-16 | |
68,56 | USD | 2020-06-17 | |
69,54 | USD | 2020-06-18 | |
70,34 | USD | 2020-06-19 | |
70,98 | USD | 2020-06-22 | |
72,23 | USD | 2020-06-23 | |
71,33 | USD | 2020-06-24 | |
71,25 | USD | 2020-06-25 | |
72,04 | USD | 2020-06-26 | |
71,00 | USD | 2020-06-29 | |
71,56 | USD | 2020-06-30 | |
72,19 | USD | 2020-07-01 | |
74,09 | USD | 2020-07-02 | |
74,53 | USD | 2020-07-03 | |
75,54 | USD | 2020-07-06 | |
75,43 | USD | 2020-07-07 | |
74,57 | USD | 2020-07-08 | |
75,43 | USD | 2020-07-09 | |
74,76 | USD | 2020-07-10 | |
74,77 | USD | 2020-07-13 | |
73,14 | USD | 2020-07-14 | |
73,86 | USD | 2020-07-15 | |
74,31 | USD | 2020-07-16 | |
75,47 | USD | 2020-07-17 | |
75,86 | USD | 2020-07-20 | |
77,08 | USD | 2020-07-21 | |
77,01 | USD | 2020-07-22 | |
77,10 | USD | 2020-07-23 | |
76,64 | USD | 2020-07-24 | |
76,74 | USD | 2020-07-27 | |
77,95 | USD | 2020-07-28 | |
77,44 | USD | 2020-07-29 | |
76,83 | USD | 2020-07-30 | |
76,68 | USD | 2020-07-31 | |
75,04 | USD | 2020-08-03 | |
76,45 | USD | 2020-08-04 | |
76,91 | USD | 2020-08-05 | |
77,33 | USD | 2020-08-06 | |
77,08 | USD | 2020-08-07 | |
77,69 | USD | 2020-08-10 | |
78,17 | USD | 2020-08-11 | |
77,74 | USD | 2020-08-12 | |
77,96 | USD | 2020-08-13 | |
76,95 | USD | 2020-08-14 | |
77,66 | USD | 2020-08-17 | |
78,60 | USD | 2020-08-18 | |
78,57 | USD | 2020-08-19 | |
77,43 | USD | 2020-08-20 | |
77,99 | USD | 2020-08-21 | |
79,42 | USD | 2020-08-24 | |
79,13 | USD | 2020-08-25 | |
79,35 | USD | 2020-08-26 | |
79,85 | USD | 2020-08-27 | |
81,07 | USD | 2020-08-28 | |
78,73 | USD | 2020-08-31 | |
80,20 | USD | 2020-09-01 | |
80,25 | USD | 2020-09-02 | |
80,30 | USD | 2020-09-03 | |
79,19 | USD | 2020-09-04 | |
79,16 | USD | 2020-09-07 | |
78,27 | USD | 2020-09-08 | |
78,41 | USD | 2020-09-09 | |
79,52 | USD | 2020-09-10 | |
79,29 | USD | 2020-09-11 | |
79,63 | USD | 2020-09-14 | |
79,84 | USD | 2020-09-15 | |
80,39 | USD | 2020-09-16 | |
79,88 | USD | 2020-09-17 | |
79,62 | USD | 2020-09-18 | |
77,77 | USD | 2020-09-21 | |
77,61 | USD | 2020-09-22 | |
77,30 | USD | 2020-09-23 | |
75,05 | USD | 2020-09-24 | |
76,86 | USD | 2020-09-25 | |
78,12 | USD | 2020-09-28 | |
78,12 | USD | 2020-09-29 | |
78,08 | USD | 2020-09-30 | |
79,62 | USD | 2020-10-01 | |
80,46 | USD | 2020-10-05 | |
81,12 | USD | 2020-10-06 | |
81,96 | USD | 2020-10-07 | |
82,37 | USD | 2020-10-08 | |
82,97 | USD | 2020-10-09 | |
82,74 | USD | 2020-10-12 | |
82,63 | USD | 2020-10-13 | |
82,95 | USD | 2020-10-14 | |
80,93 | USD | 2020-10-15 | |
82,01 | USD | 2020-10-16 | |
82,78 | USD | 2020-10-19 | |
82,65 | USD | 2020-10-20 | |
82,80 | USD | 2020-10-21 | |
82,61 | USD | 2020-10-22 | |
82,86 | USD | 2020-10-23 | |
82,12 | USD | 2020-10-26 | |
83,12 | USD | 2020-10-27 | |
81,70 | USD | 2020-10-28 | |
81,14 | USD | 2020-10-29 | |
80,64 | USD | 2020-10-30 | |
80,97 | USD | 2020-11-02 | |
82,11 | USD | 2020-11-03 | |
82,27 | USD | 2020-11-04 | |
84,21 | USD | 2020-11-05 | |
84,58 | USD | 2020-11-06 | |
85,89 | USD | 2020-11-09 | |
86,31 | USD | 2020-11-10 | |
87,24 | USD | 2020-11-11 | |
86,49 | USD | 2020-11-12 | |
86,90 | USD | 2020-11-13 | |
88,17 | USD | 2020-11-17 | |
88,70 | USD | 2020-11-18 | |
87,59 | USD | 2020-11-19 | |
88,47 | USD | 2020-11-20 | |
88,54 | USD | 2020-11-23 | |
89,24 | USD | 2020-11-24 | |
87,87 | USD | 2020-11-25 | |
88,99 | USD | 2020-11-26 | |
88,16 | USD | 2020-11-27 | |
90,03 | USD | 2020-12-01 | |
89,58 | USD | 2020-12-02 | |
89,71 | USD | 2020-12-03 | |
90,67 | USD | 2020-12-04 | |
91,11 | USD | 2020-12-07 | |
91,56 | USD | 2020-12-08 | |
92,20 | USD | 2020-12-09 | |
91,79 | USD | 2020-12-10 | |
91,99 | USD | 2020-12-11 | |
92,49 | USD | 2020-12-14 | |
92,29 | USD | 2020-12-15 | |
93,05 | USD | 2020-12-16 | |
93,56 | USD | 2020-12-17 | |
93,74 | USD | 2020-12-18 | |
90,19 | USD | 2020-12-21 | |
91,84 | USD | 2020-12-22 | |
92,76 | USD | 2020-12-23 | |
94,76 | USD | 2020-12-28 | |
95,05 | USD | 2020-12-29 | |
95,52 | USD | 2020-12-30 | |
95,74 | USD | 2020-12-31 | |
97,21 | USD | 2021-01-04 | |
97,68 | USD | 2021-01-05 | |
97,37 | USD | 2021-01-06 | |
97,30 | USD | 2021-01-07 | |
99,06 | USD | 2021-01-08 | |
99,52 | USD | 2021-01-11 | |
99,88 | USD | 2021-01-12 | |
99,88 | USD | 2021-01-13 | |
100,05 | USD | 2021-01-14 | |
98,88 | USD | 2021-01-15 | |
97,44 | USD | 2021-01-18 | |
99,62 | USD | 2021-01-19 | |
100,00 | USD | 2021-01-20 | |
100,00 | USD | 2021-01-21 | |
98,77 | USD | 2021-01-22 | |
98,43 | USD | 2021-01-25 | |
96,76 | USD | 2021-01-27 | |
96,13 | USD | 2021-01-28 | |
95,27 | USD | 2021-01-29 | |
99,54 | USD | 2021-02-01 | |
101,37 | USD | 2021-02-02 | |
101,87 | USD | 2021-02-03 | |
102,50 | USD | 2021-02-04 | |
102,31 | USD | 2021-02-05 | |
103,43 | USD | 2021-02-08 | |
103,33 | USD | 2021-02-09 | |
103,48 | USD | 2021-02-10 | |
103,60 | USD | 2021-02-11 | |
103,77 | USD | 2021-02-12 | |
105,21 | USD | 2021-02-15 | |
104,39 | USD | 2021-02-16 | |
103,99 | USD | 2021-02-17 | |
103,59 | USD | 2021-02-18 | |
102,88 | USD | 2021-02-19 | |
100,53 | USD | 2021-02-22 | |
101,06 | USD | 2021-02-23 | |
102,86 | USD | 2021-02-24 | |
102,92 | USD | 2021-02-25 | |
97,49 | USD | 2021-02-26 | |
100,22 | USD | 2021-03-01 | |
101,38 | USD | 2021-03-02 | |
103,42 | USD | 2021-03-03 | |
102,65 | USD | 2021-03-04 | |
101,42 | USD | 2021-03-05 | |
101,40 | USD | 2021-03-08 | |
102,66 | USD | 2021-03-09 | |
103,23 | USD | 2021-03-10 | |
102,33 | USD | 2021-03-12 | |
101,82 | USD | 2021-03-15 | |
102,17 | USD | 2021-03-16 | |
100,78 | USD | 2021-03-17 | |
99,93 | USD | 2021-03-18 | |
101,36 | USD | 2021-03-19 | |
101,74 | USD | 2021-03-22 | |
102,03 | USD | 2021-03-23 | |
100,27 | USD | 2021-03-24 | |
98,95 | USD | 2021-03-25 | |
100,43 | USD | 2021-03-26 | |
101,23 | USD | 2021-03-30 | |
100,45 | USD | 2021-03-31 | |
101,39 | USD | 2021-04-01 | |
99,80 | USD | 2021-04-06 | |
99,50 | USD | 2021-04-07 | |
99,90 | USD | 2021-04-08 | |
99,16 | USD | 2021-04-09 | |
95,44 | USD | 2021-04-12 | |
96,64 | USD | 2021-04-13 | |
97,06 | USD | 2021-04-15 | |
97,40 | USD | 2021-04-16 | |
95,44 | USD | 2021-04-19 | |
94,63 | USD | 2021-04-20 | |
95,64 | USD | 2021-04-22 | |
95,55 | USD | 2021-04-23 | |
96,80 | USD | 2021-04-26 | |
97,72 | USD | 2021-04-27 | |
98,87 | USD | 2021-04-28 | |
99,09 | USD | 2021-04-29 | |
97,41 | USD | 2021-04-30 | |
97,88 | USD | 2021-05-03 | |
96,94 | USD | 2021-05-04 | |
98,10 | USD | 2021-05-05 | |
98,80 | USD | 2021-05-06 | |
99,38 | USD | 2021-05-07 | |
100,04 | USD | 2021-05-10 | |
99,16 | USD | 2021-05-11 | |
98,37 | USD | 2021-05-12 | |
98,69 | USD | 2021-05-14 | |
99,96 | USD | 2021-05-17 | |
101,44 | USD | 2021-05-18 | |
100,49 | USD | 2021-05-19 | |
100,46 | USD | 2021-05-20 | |
102,40 | USD | 2021-05-21 | |
102,29 | USD | 2021-05-24 | |
102,59 | USD | 2021-05-25 | |
103,38 | USD | 2021-05-26 | |
103,95 | USD | 2021-05-27 | |
104,38 | USD | 2021-05-28 | |
105,14 | USD | 2021-05-31 | |
104,35 | USD | 2021-06-01 | |
104,26 | USD | 2021-06-02 | |
105,16 | USD | 2021-06-03 | |
105,14 | USD | 2021-06-04 | |
106,04 | USD | 2021-06-07 | |
105,87 | USD | 2021-06-08 | |
105,38 | USD | 2021-06-09 | |
106,06 | USD | 2021-06-10 | |
105,98 | USD | 2021-06-11 | |
106,07 | USD | 2021-06-14 | |
106,22 | USD | 2021-06-15 | |
105,69 | USD | 2021-06-16 | |
104,50 | USD | 2021-06-17 | |
104,89 | USD | 2021-06-18 | |
104,86 | USD | 2021-06-21 | |
105,09 | USD | 2021-06-22 | |
105,01 | USD | 2021-06-23 | |
105,71 | USD | 2021-06-24 | |
105,99 | USD | 2021-06-25 | |
105,38 | USD | 2021-06-28 | |
105,05 | USD | 2021-06-29 | |
104,93 | USD | 2021-06-30 | |
104,54 | USD | 2021-07-01 | |
104,78 | USD | 2021-07-02 | |
105,63 | USD | 2021-07-05 | |
105,15 | USD | 2021-07-06 | |
105,44 | USD | 2021-07-07 | |
104,48 | USD | 2021-07-08 | |
104,67 | USD | 2021-07-09 | |
104,65 | USD | 2021-07-12 | |
105,42 | USD | 2021-07-13 | |
105,60 | USD | 2021-07-14 | |
106,27 | USD | 2021-07-15 | |
106,18 | USD | 2021-07-16 | |
105,07 | USD | 2021-07-19 | |
104,92 | USD | 2021-07-20 | |
106,69 | USD | 2021-07-22 | |
106,82 | USD | 2021-07-23 | |
106,82 | USD | 2021-07-26 | |
106,11 | USD | 2021-07-27 | |
105,97 | USD | 2021-07-28 | |
106,38 | USD | 2021-07-29 | |
106,13 | USD | 2021-07-30 | |
107,13 | USD | 2021-08-02 | |
108,76 | USD | 2021-08-03 | |
109,21 | USD | 2021-08-04 | |
109,15 | USD | 2021-08-05 | |
108,99 | USD | 2021-08-06 | |
108,66 | USD | 2021-08-09 | |
108,57 | USD | 2021-08-10 | |
108,74 | USD | 2021-08-11 | |
109,41 | USD | 2021-08-12 | |
110,18 | USD | 2021-08-13 | |
110,15 | USD | 2021-08-16 | |
111,00 | USD | 2021-08-17 | |
111,09 | USD | 2021-08-18 | |
109,90 | USD | 2021-08-20 | |
110,46 | USD | 2021-08-23 | |
110,57 | USD | 2021-08-24 | |
110,82 | USD | 2021-08-25 | |
110,95 | USD | 2021-08-26 | |
112,36 | USD | 2021-08-27 | |
114,46 | USD | 2021-08-30 | |
116,02 | USD | 2021-08-31 | |
115,39 | USD | 2021-09-01 | |
117,00 | USD | 2021-09-02 | |
117,23 | USD | 2021-09-03 | |
117,31 | USD | 2021-09-06 | |
116,77 | USD | 2021-09-07 | |
116,33 | USD | 2021-09-08 | |
116,42 | USD | 2021-09-09 | |
116,42 | USD | 2021-09-13 | |
116,56 | USD | 2021-09-14 | |
117,86 | USD | 2021-09-15 | |
117,94 | USD | 2021-09-16 | |
117,63 | USD | 2021-09-17 | |
116,03 | USD | 2021-09-20 | |
116,94 | USD | 2021-09-21 | |
116,57 | USD | 2021-09-22 | |
118,68 | USD | 2021-09-23 | |
118,10 | USD | 2021-09-24 | |
117,93 | USD | 2021-09-27 | |
116,59 | USD | 2021-09-28 | |
116,18 | USD | 2021-09-29 | |
115,79 | USD | 2021-09-30 | |
115,39 | USD | 2021-10-01 | |
116,00 | USD | 2021-10-04 | |
116,39 | USD | 2021-10-05 | |
114,53 | USD | 2021-10-06 | |
116,22 | USD | 2021-10-07 | |
116,48 | USD | 2021-10-08 | |
115,61 | USD | 2021-10-11 | |
115,90 | USD | 2021-10-12 | |
116,63 | USD | 2021-10-13 | |
117,49 | USD | 2021-10-14 | |
118,06 | USD | 2021-10-18 | |
118,09 | USD | 2021-10-19 | |
117,42 | USD | 2021-10-20 | |
117,19 | USD | 2021-10-21 | |
116,68 | USD | 2021-10-22 | |
116,67 | USD | 2021-10-25 | |
117,59 | USD | 2021-10-26 | |
117,09 | USD | 2021-10-27 | |
116,18 | USD | 2021-10-28 | |
115,60 | USD | 2021-10-29 | |
117,36 | USD | 2021-11-01 | |
117,61 | USD | 2021-11-02 | |
117,47 | USD | 2021-11-03 | |
120,16 | USD | 2021-11-08 | |
119,81 | USD | 2021-11-09 | |
119,38 | USD | 2021-11-10 | |
118,80 | USD | 2021-11-11 | |
119,98 | USD | 2021-11-12 | |
119,91 | USD | 2021-11-15 | |
119,20 | USD | 2021-11-16 | |
119,31 | USD | 2021-11-17 | |
118,19 | USD | 2021-11-18 | |
116,42 | USD | 2021-11-22 | |
116,91 | USD | 2021-11-23 | |
115,86 | USD | 2021-11-24 | |
116,90 | USD | 2021-11-25 | |
112,68 | USD | 2021-11-26 | |
112,92 | USD | 2021-11-29 | |
112,73 | USD | 2021-11-30 | |
114,10 | USD | 2021-12-01 | |
115,23 | USD | 2021-12-02 | |
113,64 | USD | 2021-12-03 | |
111,67 | USD | 2021-12-06 | |
113,42 | USD | 2021-12-07 | |
114,93 | USD | 2021-12-08 | |
114,70 | USD | 2021-12-09 | |
114,39 | USD | 2021-12-10 | |
113,75 | USD | 2021-12-13 | |
113,10 | USD | 2021-12-14 | |
112,00 | USD | 2021-12-15 | |
112,58 | USD | 2021-12-16 | |
110,69 | USD | 2021-12-17 | |
108,75 | USD | 2021-12-20 | |
110,26 | USD | 2021-12-21 | |
111,56 | USD | 2021-12-22 | |
112,41 | USD | 2021-12-23 | |
112,55 | USD | 2021-12-27 | |
113,79 | USD | 2021-12-28 | |
113,77 | USD | 2021-12-29 | |
114,39 | USD | 2021-12-30 | |
115,13 | USD | 2021-12-31 | |
116,47 | USD | 2022-01-03 | |
117,25 | USD | 2022-01-04 | |
117,64 | USD | 2022-01-05 | |
116,47 | USD | 2022-01-06 | |
117,37 | USD | 2022-01-07 | |
118,88 | USD | 2022-01-10 | |
119,41 | USD | 2022-01-11 | |
120,46 | USD | 2022-01-12 | |
120,85 | USD | 2022-01-13 | |
120,34 | USD | 2022-01-14 | |
120,45 | USD | 2022-01-17 | |
118,27 | USD | 2022-01-18 | |
117,30 | USD | 2022-01-19 | |
116,67 | USD | 2022-01-20 | |
116,17 | USD | 2022-01-21 | |
112,79 | USD | 2022-01-24 | |
114,23 | USD | 2022-01-25 | |
112,60 | USD | 2022-01-27 | |
112,83 | USD | 2022-01-28 | |
114,53 | USD | 2022-01-31 | |
116,00 | USD | 2022-02-01 | |
116,81 | USD | 2022-02-02 | |
115,04 | USD | 2022-02-03 | |
114,96 | USD | 2022-02-04 | |
113,28 | USD | 2022-02-07 | |
113,30 | USD | 2022-02-08 | |
114,60 | USD | 2022-02-09 | |
114,32 | USD | 2022-02-10 | |
112,31 | USD | 2022-02-11 | |
108,88 | USD | 2022-02-14 | |
112,75 | USD | 2022-02-15 | |
112,43 | USD | 2022-02-16 | |
112,44 | USD | 2022-02-17 | |
112,95 | USD | 2022-02-18 | |
112,63 | USD | 2022-02-21 | |
111,79 | USD | 2022-02-22 | |
111,95 | USD | 2022-02-23 | |
105,37 | USD | 2022-02-24 | |
108,85 | USD | 2022-02-25 | |
108,43 | USD | 2022-02-28 | |
106,83 | USD | 2022-03-02 | |
105,67 | USD | 2022-03-03 | |
103,05 | USD | 2022-03-04 | |
100,02 | USD | 2022-03-07 | |
100,98 | USD | 2022-03-08 | |
103,70 | USD | 2022-03-09 | |
104,77 | USD | 2022-03-10 | |
104,79 | USD | 2022-03-11 | |
106,13 | USD | 2022-03-14 | |
104,67 | USD | 2022-03-15 | |
107,35 | USD | 2022-03-16 | |
109,27 | USD | 2022-03-17 | |
107,18 | USD | 2022-03-21 | |
108,76 | USD | 2022-03-22 | |
107,03 | USD | 2022-03-23 | |
107,25 | USD | 2022-03-24 | |
107,24 | USD | 2022-03-25 | |
107,67 | USD | 2022-03-28 | |
109,23 | USD | 2022-03-29 | |
109,93 | USD | 2022-03-30 | |
109,74 | USD | 2022-03-31 | |
111,08 | USD | 2022-04-01 | |
113,64 | USD | 2022-04-04 | |
113,21 | USD | 2022-04-05 | |
111,70 | USD | 2022-04-06 | |
110,81 | USD | 2022-04-07 | |
111,59 | USD | 2022-04-08 | |
111,12 | USD | 2022-04-11 | |
109,91 | USD | 2022-04-12 | |
109,47 | USD | 2022-04-13 | |
104,87 | USD | 2022-04-19 | |
107,65 | USD | 2022-04-20 | |
109,20 | USD | 2022-04-21 | |
107,21 | USD | 2022-04-22 | |
106,05 | USD | 2022-04-25 | |
107,59 | USD | 2022-04-26 | |
106,85 | USD | 2022-04-27 | |
108,04 | USD | 2022-04-28 | |
107,16 | USD | 2022-04-29 | |
106,83 | USD | 2022-05-02 | |
105,10 | USD | 2022-05-04 | |
105,12 | USD | 2022-05-05 | |
102,79 | USD | 2022-05-06 | |
101,72 | USD | 2022-05-09 | |
101,79 | USD | 2022-05-10 | |
101,73 | USD | 2022-05-11 | |
99,47 | USD | 2022-05-12 | |
99,25 | USD | 2022-05-13 | |
99,85 | USD | 2022-05-16 | |
102,35 | USD | 2022-05-17 | |
101,62 | USD | 2022-05-18 | |
99,16 | USD | 2022-05-19 | |
101,67 | USD | 2022-05-20 | |
101,63 | USD | 2022-05-23 | |
101,36 | USD | 2022-05-24 | |
100,77 | USD | 2022-05-25 | |
101,93 | USD | 2022-05-26 | |
102,95 | USD | 2022-05-27 | |
104,72 | USD | 2022-05-30 | |
104,05 | USD | 2022-05-31 | |
104,09 | USD | 2022-06-01 | |
104,34 | USD | 2022-06-02 | |
103,71 | USD | 2022-06-03 | |
103,46 | USD | 2022-06-06 | |
102,29 | USD | 2022-06-07 | |
102,09 | USD | 2022-06-08 | |
102,94 | USD | 2022-06-09 | |
100,87 | USD | 2022-06-10 | |
98,95 | USD | 2022-06-13 | |
98,91 | USD | 2022-06-14 | |
98,62 | USD | 2022-06-15 | |
96,95 | USD | 2022-06-16 | |
96,42 | USD | 2022-06-17 | |
97,01 | USD | 2022-06-20 | |
98,17 | USD | 2022-06-21 | |
96,91 | USD | 2022-06-22 | |
98,54 | USD | 2022-06-23 | |
99,06 | USD | 2022-06-24 | |
99,49 | USD | 2022-06-27 | |
99,01 | USD | 2022-06-28 | |
98,06 | USD | 2022-06-29 | |
98,05 | USD | 2022-06-30 | |
98,86 | USD | 2022-07-01 | |
99,51 | USD | 2022-07-04 | |
98,77 | USD | 2022-07-05 | |
100,52 | USD | 2022-07-06 | |
100,92 | USD | 2022-07-07 | |
101,02 | USD | 2022-07-08 | |
100,22 | USD | 2022-07-11 | |
99,25 | USD | 2022-07-12 | |
98,72 | USD | 2022-07-13 | |
98,17 | USD | 2022-07-14 | |
99,15 | USD | 2022-07-15 | |
100,28 | USD | 2022-07-18 | |
100,54 | USD | 2022-07-19 | |
101,27 | USD | 2022-07-20 | |
102,38 | USD | 2022-07-21 | |
102,86 | USD | 2022-07-22 | |
102,38 | USD | 2022-07-25 | |
100,90 | USD | 2022-07-26 | |
101,83 | USD | 2022-07-27 | |
103,33 | USD | 2022-07-28 | |
104,49 | USD | 2022-07-29 | |
105,51 | USD | 2022-08-01 | |
105,60 | USD | 2022-08-02 | |
105,28 | USD | 2022-08-03 | |
105,00 | USD | 2022-08-04 | |
105,27 | USD | 2022-08-05 | |
105,78 | USD | 2022-08-08 | |
106,44 | USD | 2022-08-10 | |
106,77 | USD | 2022-08-11 | |
106,23 | USD | 2022-08-12 | |
107,53 | USD | 2022-08-16 | |
108,12 | USD | 2022-08-17 | |
107,82 | USD | 2022-08-18 | |
106,37 | USD | 2022-08-19 | |
105,17 | USD | 2022-08-22 | |
105,86 | USD | 2022-08-23 | |
105,71 | USD | 2022-08-24 | |
105,11 | USD | 2022-08-25 | |
105,68 | USD | 2022-08-26 | |
104,10 | USD | 2022-08-29 | |
106,74 | USD | 2022-08-30 | |
105,70 | USD | 2022-09-01 | |
105,31 | USD | 2022-09-02 | |
105,60 | USD | 2022-09-05 | |
105,68 | USD | 2022-09-06 | |
105,61 | USD | 2022-09-07 | |
106,77 | USD | 2022-09-08 | |
106,92 | USD | 2022-09-09 | |
108,00 | USD | 2022-09-12 | |
108,50 | USD | 2022-09-13 | |
107,89 | USD | 2022-09-14 | |
106,69 | USD | 2022-09-15 | |
104,71 | USD | 2022-09-16 | |
105,24 | USD | 2022-09-19 | |
106,26 | USD | 2022-09-20 | |
105,40 | USD | 2022-09-21 | |
103,86 | USD | 2022-09-22 | |
102,09 | USD | 2022-09-23 | |
100,34 | USD | 2022-09-26 | |
100,44 | USD | 2022-09-27 | |
99,34 | USD | 2022-09-28 | |
99,53 | USD | 2022-09-29 | |
101,27 | USD | 2022-09-30 | |
99,38 | USD | 2022-10-03 | |
102,03 | USD | 2022-10-04 | |
100,91 | USD | 2022-10-06 | |
100,51 | USD | 2022-10-07 | |
100,61 | USD | 2022-10-10 | |
99,10 | USD | 2022-10-11 | |
100,26 | USD | 2022-10-12 | |
99,33 | USD | 2022-10-13 | |
100,73 | USD | 2022-10-14 | |
101,41 | USD | 2022-10-17 | |
101,92 | USD | 2022-10-18 | |
101,11 | USD | 2022-10-19 | |
101,54 | USD | 2022-10-20 | |
102,22 | USD | 2022-10-21 | |
102,53 | USD | 2022-10-25 | |
103,67 | USD | 2022-10-27 | |
103,75 | USD | 2022-10-28 | |
104,29 | USD | 2022-10-31 | |
104,94 | USD | 2022-11-01 | |
104,14 | USD | 2022-11-02 | |
103,96 | USD | 2022-11-03 | |
104,82 | USD | 2022-11-04 | |
105,52 | USD | 2022-11-07 | |
104,93 | USD | 2022-11-09 | |
105,54 | USD | 2022-11-10 | |
107,54 | USD | 2022-11-11 | |
106,51 | USD | 2022-11-14 | |
107,38 | USD | 2022-11-15 | |
106,58 | USD | 2022-11-16 | |
105,61 | USD | 2022-11-17 | |
105,71 | USD | 2022-11-18 | |
105,27 | USD | 2022-11-21 | |
105,89 | USD | 2022-11-22 | |
105,82 | USD | 2022-11-23 | |
107,37 | USD | 2022-11-24 | |
107,20 | USD | 2022-11-25 | |
107,50 | USD | 2022-11-28 | |
107,85 | USD | 2022-11-29 | |
109,44 | USD | 2022-11-30 | |
109,72 | USD | 2022-12-01 | |
108,73 | USD | 2022-12-02 | |
108,11 | USD | 2022-12-05 | |
107,08 | USD | 2022-12-06 | |
106,84 | USD | 2022-12-07 | |
107,12 | USD | 2022-12-08 | |
106,24 | USD | 2022-12-09 | |
105,99 | USD | 2022-12-12 | |
106,71 | USD | 2022-12-13 | |
106,65 | USD | 2022-12-14 | |
104,80 | USD | 2022-12-15 | |
104,53 | USD | 2022-12-16 | |
105,36 | USD | 2022-12-19 | |
104,99 | USD | 2022-12-20 | |
103,97 | USD | 2022-12-21 | |
103,56 | USD | 2022-12-22 | |
102,07 | USD | 2022-12-23 | |
103,76 | USD | 2022-12-27 | |
103,59 | USD | 2022-12-28 | |
103,85 | USD | 2022-12-29 | |
103,50 | USD | 2022-12-30 | |
103,73 | USD | 2023-01-02 | |
103,94 | USD | 2023-01-03 | |
103,24 | USD | 2023-01-04 | |
103,43 | USD | 2023-01-05 | |
102,49 | USD | 2023-01-06 | |
104,26 | USD | 2023-01-09 | |
104,11 | USD | 2023-01-10 | |
104,04 | USD | 2023-01-11 | |
104,58 | USD | 2023-01-12 | |
105,33 | USD | 2023-01-13 | |
104,55 | USD | 2023-01-16 | |
105,71 | USD | 2023-01-17 | |
106,18 | USD | 2023-01-18 | |
105,63 | USD | 2023-01-19 | |
105,36 | USD | 2023-01-20 | |
105,45 | USD | 2023-01-23 | |
105,14 | USD | 2023-01-24 | |
104,31 | USD | 2023-01-25 | |
103,23 | USD | 2023-01-27 | |
103,66 | USD | 2023-01-30 | |
103,58 | USD | 2023-01-31 | |
103,28 | USD | 2023-02-01 | |
103,20 | USD | 2023-02-02 | |
103,76 | USD | 2023-02-03 | |
102,75 | USD | 2023-02-06 | |
102,37 | USD | 2023-02-07 | |
103,44 | USD | 2023-02-08 | |
103,89 | USD | 2023-02-09 | |
103,63 | USD | 2023-02-10 | |
102,85 | USD | 2023-02-13 | |
103,16 | USD | 2023-02-14 | |
103,55 | USD | 2023-02-15 | |
103,44 | USD | 2023-02-16 | |
102,93 | USD | 2023-02-17 | |
102,75 | USD | 2023-02-20 | |
102,49 | USD | 2023-02-21 | |
101,27 | USD | 2023-02-22 | |
101,55 | USD | 2023-02-23 | |
101,03 | USD | 2023-02-24 | |
100,97 | USD | 2023-02-27 | |
100,97 | USD | 2023-02-28 | |
101,71 | USD | 2023-03-01 | |
100,99 | USD | 2023-03-02 | |
102,68 | USD | 2023-03-03 | |
103,20 | USD | 2023-03-06 | |
103,17 | USD | 2023-03-08 | |
102,20 | USD | 2023-03-09 | |
101,49 | USD | 2023-03-10 | |
99,92 | USD | 2023-03-13 | |
99,31 | USD | 2023-03-14 | |
98,15 | USD | 2023-03-15 | |
98,61 | USD | 2023-03-16 | |
99,23 | USD | 2023-03-17 | |
98,86 | USD | 2023-03-20 | |
99,06 | USD | 2023-03-21 | |
99,40 | USD | 2023-03-22 | |
99,46 | USD | 2023-03-23 | |
98,47 | USD | 2023-03-24 | |
98,83 | USD | 2023-03-27 | |
98,87 | USD | 2023-03-28 | |
99,82 | USD | 2023-03-29 | |
101,40 | USD | 2023-03-31 | |
101,30 | USD | 2023-04-03 | |
102,46 | USD | 2023-04-05 | |
102,23 | USD | 2023-04-06 | |
102,53 | USD | 2023-04-11 | |
103,34 | USD | 2023-04-12 | |
103,40 | USD | 2023-04-13 | |
102,33 | USD | 2023-04-17 | |
102,04 | USD | 2023-04-18 | |
101,44 | USD | 2023-04-19 | |
101,41 | USD | 2023-04-20 | |
101,44 | USD | 2023-04-21 | |
102,53 | USD | 2023-04-24 | |
102,23 | USD | 2023-04-25 | |
102,73 | USD | 2023-04-26 | |
102,94 | USD | 2023-04-27 | |
103,46 | USD | 2023-04-28 | |
103,74 | USD | 2023-05-02 | |
103,60 | USD | 2023-05-03 | |
104,22 | USD | 2023-05-04 | |
103,31 | USD | 2023-05-05 | |
104,34 | USD | 2023-05-08 | |
104,01 | USD | 2023-05-09 | |
104,31 | USD | 2023-05-10 | |
104,28 | USD | 2023-05-11 | |
104,28 | USD | 2023-05-12 | |
104,53 | USD | 2023-05-15 | |
104,16 | USD | 2023-05-16 | |
103,63 | USD | 2023-05-17 | |
103,10 | USD | 2023-05-18 | |
103,36 | USD | 2023-05-19 | |
103,57 | USD | 2023-05-22 | |
103,76 | USD | 2023-05-23 | |
103,67 | USD | 2023-05-24 | |
103,86 | USD | 2023-05-25 | |
105,12 | USD | 2023-05-26 | |
105,27 | USD | 2023-05-29 | |
105,46 | USD | 2023-05-30 | |
104,99 | USD | 2023-05-31 | |
105,41 | USD | 2023-06-01 | |
105,77 | USD | 2023-06-02 | |
105,92 | USD | 2023-06-05 | |
106,09 | USD | 2023-06-06 | |
106,91 | USD | 2023-06-07 | |
106,20 | USD | 2023-06-08 | |
105,96 | USD | 2023-06-09 | |
106,46 | USD | 2023-06-12 | |
107,10 | USD | 2023-06-13 | |
107,54 | USD | 2023-06-14 | |
106,92 | USD | 2023-06-15 | |
108,04 | USD | 2023-06-16 | |
107,68 | USD | 2023-06-19 | |
108,36 | USD | 2023-06-20 | |
108,75 | USD | 2023-06-21 | |
108,14 | USD | 2023-06-22 | |
107,34 | USD | 2023-06-23 | |
107,75 | USD | 2023-06-26 | |
108,49 | USD | 2023-06-27 | |
109,06 | USD | 2023-06-28 | |
110,15 | USD | 2023-06-30 | |
110,49 | USD | 2023-07-03 | |
110,49 | USD | 2023-07-04 | |
110,75 | USD | 2023-07-05 | |
110,61 | USD | 2023-07-06 | |
109,22 | USD | 2023-07-07 | |
109,46 | USD | 2023-07-10 | |
110,12 | USD | 2023-07-11 | |
109,88 | USD | 2023-07-12 | |
110,48 | USD | 2023-07-13 | |
111,21 | USD | 2023-07-14 | |
111,80 | USD | 2023-07-17 | |
112,26 | USD | 2023-07-18 | |
112,20 | USD | 2023-07-19 | |
112,65 | USD | 2023-07-20 | |
111,23 | USD | 2023-07-21 | |
111,12 | USD | 2023-07-24 | |
111,40 | USD | 2023-07-25 | |
111,58 | USD | 2023-07-26 | |
111,30 | USD | 2023-07-27 | |
110,43 | USD | 2023-07-28 | |
110,86 | USD | 2023-07-31 | |
110,81 | USD | 2023-08-01 | |
109,47 | USD | 2023-08-02 | |
108,82 | USD | 2023-08-03 | |
109,22 | USD | 2023-08-04 | |
109,72 | USD | 2023-08-07 | |
109,28 | USD | 2023-08-08 | |
109,53 | USD | 2023-08-09 | |
109,34 | USD | 2023-08-10 | |
108,42 | USD | 2023-08-11 | |
108,39 | USD | 2023-08-14 | |
108,62 | USD | 2023-08-16 | |
107,95 | USD | 2023-08-17 | |
107,55 | USD | 2023-08-18 | |
108,06 | USD | 2023-08-21 | |
108,32 | USD | 2023-08-22 | |
108,98 | USD | 2023-08-23 | |
109,22 | USD | 2023-08-24 | |
108,34 | USD | 2023-08-25 | |
108,82 | USD | 2023-08-28 | |
108,84 | USD | 2023-08-29 | |
109,18 | USD | 2023-08-30 | |
108,96 | USD | 2023-08-31 | |
109,51 | USD | 2023-09-01 | |
109,98 | USD | 2023-09-04 | |
109,78 | USD | 2023-09-05 | |
109,92 | USD | 2023-09-06 | |
110,01 | USD | 2023-09-07 | |
110,57 | USD | 2023-09-08 | |
111,55 | USD | 2023-09-11 | |
111,13 | USD | 2023-09-12 | |
111,05 | USD | 2023-09-13 | |
111,50 | USD | 2023-09-14 | |
111,95 | USD | 2023-09-15 | |
111,44 | USD | 2023-09-18 | |
110,91 | USD | 2023-09-20 | |
109,99 | USD | 2023-09-21 | |
109,88 | USD | 2023-09-22 | |
109,58 | USD | 2023-09-25 | |
109,54 | USD | 2023-09-26 | |
109,75 | USD | 2023-09-27 | |
108,73 | USD | 2023-09-28 | |
109,35 | USD | 2023-09-29 | |
108,33 | USD | 2023-10-03 | |
108,03 | USD | 2023-10-04 | |
108,65 | USD | 2023-10-05 | |
108,91 | USD | 2023-10-06 | |
108,29 | USD | 2023-10-09 | |
109,39 | USD | 2023-10-10 | |
110,04 | USD | 2023-10-11 | |
109,70 | USD | 2023-10-12 | |
109,31 | USD | 2023-10-13 | |
109,39 | USD | 2023-10-16 | |
109,98 | USD | 2023-10-17 | |
109,44 | USD | 2023-10-18 | |
108,84 | USD | 2023-10-19 | |
108,82 | USD | 2023-10-20 | |
107,25 | USD | 2023-10-23 | |
106,52 | USD | 2023-10-25 | |
105,34 | USD | 2023-10-26 | |
106,40 | USD | 2023-10-27 | |
106,29 | USD | 2023-10-30 | |
106,28 | USD | 2023-10-31 | |
105,67 | USD | 2023-11-01 | |
106,96 | USD | 2023-11-02 | |
107,57 | USD | 2023-11-03 | |
108,66 | USD | 2023-11-06 | |
108,60 | USD | 2023-11-07 | |
108,71 | USD | 2023-11-08 | |
108,31 | USD | 2023-11-09 | |
108,38 | USD | 2023-11-10 | |
108,48 | USD | 2023-11-13 | |
110,34 | USD | 2023-11-15 | |
110,73 | USD | 2023-11-16 | |
110,59 | USD | 2023-11-17 | |
110,42 | USD | 2023-11-20 | |
110,70 | USD | 2023-11-21 | |
111,07 | USD | 2023-11-22 | |
110,85 | USD | 2023-11-23 | |
110,76 | USD | 2023-11-24 | |
111,24 | USD | 2023-11-28 | |
112,36 | USD | 2023-11-29 | |
112,69 | USD | 2023-11-30 | |
112,96 | USD | 2023-12-01 | |
114,81 | USD | 2023-12-04 | |
115,05 | USD | 2023-12-05 | |
115,12 | USD | 2023-12-06 | |
115,21 | USD | 2023-12-07 | |
115,48 | USD | 2023-12-08 | |
115,68 | USD | 2023-12-11 | |
115,43 | USD | 2023-12-12 | |
115,47 | USD | 2023-12-13 | |
117,22 | USD | 2023-12-14 | |
118,43 | USD | 2023-12-15 | |
117,95 | USD | 2023-12-18 | |
117,74 | USD | 2023-12-19 | |
116,05 | USD | 2023-12-20 | |
117,07 | USD | 2023-12-21 | |
117,63 | USD | 2023-12-22 | |
118,76 | USD | 2023-12-27 | |
119,19 | USD | 2023-12-28 | |
119,05 | USD | 2023-12-29 | |
117,66 | USD | 2024-01-02 | |
117,06 | USD | 2024-01-03 | |
117,87 | USD | 2024-01-04 | |
118,33 | USD | 2024-01-05 | |
117,55 | USD | 2024-01-08 | |
117,37 | USD | 2024-01-09 | |
117,64 | USD | 2024-01-10 | |
118,09 | USD | 2024-01-11 | |
119,27 | USD | 2024-01-12 | |
120,32 | USD | 2024-01-15 | |
119,34 | USD | 2024-01-16 | |
117,33 | USD | 2024-01-17 | |
117,45 | USD | 2024-01-18 | |
118,35 | USD | 2024-01-19 | |
115,99 | USD | 2024-01-23 | |
117,23 | USD | 2024-01-24 | |
116,70 | USD | 2024-01-25 | |
118,33 | USD | 2024-01-29 | |
117,27 | USD | 2024-01-30 | |
118,73 | USD | 2024-01-31 | |
118,71 | USD | 2024-02-01 | |
119,06 | USD | 2024-02-02 | |
118,38 | USD | 2024-02-05 | |
120,06 | USD | 2024-02-06 | |
119,95 | USD | 2024-02-07 | |
118,85 | USD | 2024-02-08 | |
118,59 | USD | 2024-02-09 | |
117,96 | USD | 2024-02-12 | |
118,75 | USD | 2024-02-13 | |
118,75 | USD | 2024-02-14 | |
119,36 | USD | 2024-02-15 | |
120,46 | USD | 2024-02-16 | |
120,91 | USD | 2024-02-19 | |
120,88 | USD | 2024-02-20 | |
120,17 | USD | 2024-02-21 | |
121,49 | USD | 2024-02-22 | |
121,31 | USD | 2024-02-23 | |
120,83 | USD | 2024-02-26 | |
121,37 | USD | 2024-02-27 | |
119,85 | USD | 2024-02-28 | |
120,85 | USD | 2024-02-29 | |
121,70 | USD | 2024-03-01 | |
121,44 | USD | 2024-03-04 | |
120,60 | USD | 2024-03-05 | |
121,24 | USD | 2024-03-06 | |
121,01 | USD | 2024-03-07 | |
120,66 | USD | 2024-03-11 | |
120,66 | USD | 2024-03-12 | |
118,78 | USD | 2024-03-13 | |
120,30 | USD | 2024-03-14 | |
119,36 | USD | 2024-03-15 | |
119,37 | USD | 2024-03-18 | |
117,87 | USD | 2024-03-19 | |
118,20 | USD | 2024-03-20 | |
119,19 | USD | 2024-03-21 | |
119,02 | USD | 2024-03-22 | |
118,89 | USD | 2024-03-26 | |
119,49 | USD | 2024-03-27 | |
119,97 | USD | 2024-03-28 | |
120,81 | USD | 2024-04-02 | |
120,34 | USD | 2024-04-03 | |
120,87 | USD | 2024-04-04 | |
121,09 | USD | 2024-04-05 | |
121,62 | USD | 2024-04-08 | |
121,56 | USD | 2024-04-09 | |
122,01 | USD | 2024-04-10 | |
121,10 | USD | 2024-04-12 | |
119,66 | USD | 2024-04-15 | |
119,15 | USD | 2024-04-16 | |
118,89 | USD | 2024-04-18 | |
119,07 | USD | 2024-04-19 | |
120,47 | USD | 2024-04-22 | |
120,51 | USD | 2024-04-23 | |
120,78 | USD | 2024-04-24 | |
120,69 | USD | 2024-04-25 | |
120,59 | USD | 2024-04-26 | |
121,32 | USD | 2024-04-29 | |
121,60 | USD | 2024-04-30 | |
121,70 | USD | 2024-05-02 | |
121,05 | USD | 2024-05-03 | |
122,02 | USD | 2024-05-06 | |
121,31 | USD | 2024-05-07 | |
121,41 | USD | 2024-05-08 | |
119,99 | USD | 2024-05-09 | |
121,01 | USD | 2024-05-10 | |
121,56 | USD | 2024-05-13 | |
121,85 | USD | 2024-05-14 | |
121,79 | USD | 2024-05-15 | |
122,94 | USD | 2024-05-16 | |
124,26 | USD | 2024-05-17 | |
123,71 | USD | 2024-05-21 | |
124,48 | USD | 2024-05-22 | |
125,97 | USD | 2024-05-23 | |
125,79 | USD | 2024-05-24 | |
125,80 | USD | 2024-05-27 | |
125,55 | USD | 2024-05-28 | |
124,21 | USD | 2024-05-29 | |
123,06 | USD | 2024-05-30 | |
122,76 | USD | 2024-05-31 | |
126,07 | USD | 2024-06-03 | |
120,39 | USD | 2024-06-04 | |
124,83 | USD | 2024-06-05 | |
125,81 | USD | 2024-06-06 | |
127,69 | USD | 2024-06-07 | |
127,26 | USD | 2024-06-10 | |
127,37 | USD | 2024-06-11 | |
127,90 | USD | 2024-06-12 | |
128,54 | USD | 2024-06-13 | |
128,86 | USD | 2024-06-14 | |
129,50 | USD | 2024-06-18 | |
129,02 | USD | 2024-06-19 | |
129,00 | USD | 2024-06-20 | |
128,46 | USD | 2024-06-21 | |
129,93 | USD | 2024-06-24 | |
130,31 | USD | 2024-06-25 | |
130,16 | USD | 2024-06-26 | |
131,23 | USD | 2024-06-27 | |
130,98 | USD | 2024-06-28 | |
132,28 | USD | 2024-07-01 | |
131,70 | USD | 2024-07-02 | |
132,75 | USD | 2024-07-03 | |
133,35 | USD | 2024-07-04 | |
133,14 | USD | 2024-07-05 | |
133,22 | USD | 2024-07-08 | |
133,98 | USD | 2024-07-09 | |
133,23 | USD | 2024-07-10 | |
132,75 | USD | 2024-07-11 | |
133,79 | USD | 2024-07-12 | |
134,03 | USD | 2024-07-15 | |
134,13 | USD | 2024-07-16 | |
134,71 | USD | 2024-07-18 | |
132,74 | USD | 2024-07-19 | |
133,44 | USD | 2024-07-22 | |
133,25 | USD | 2024-07-23 | |
133,42 | USD | 2024-07-24 | |
133,65 | USD | 2024-07-25 | |
135,58 | USD | 2024-07-26 | |
135,85 | USD | 2024-07-29 | |
136,17 | USD | 2024-07-30 | |
136,61 | USD | 2024-07-31 | |
134,48 | USD | 2024-08-01 | |
132,56 | USD | 2024-08-02 | |
129,23 | USD | 2024-08-05 | |
129,44 | USD | 2024-08-06 | |
132,01 | USD | 2024-08-07 | |
130,76 | USD | 2024-08-08 | |
132,12 | USD | 2024-08-09 | |
131,78 | USD | 2024-08-12 | |
131,18 | USD | 2024-08-13 | |
131,46 | USD | 2024-08-14 | |
134,19 | USD | 2024-08-16 | |
134,14 | USD | 2024-08-19 | |
135,01 | USD | 2024-08-20 | |
135,20 | USD | 2024-08-21 | |
135,12 | USD | 2024-08-22 | |
135,26 | USD | 2024-08-23 |