Namn | Kurs | Valuta | Datum |
---|---|---|---|
374,26 | USD | 2024-07-18 | |
373,14 | USD | 2024-07-17 | |
370,82 | USD | 2024-05-17 | |
370,41 | USD | 2024-05-16 | |
369,73 | USD | 2024-05-15 | |
369,28 | USD | 2024-05-21 | |
368,94 | USD | 2024-05-22 | |
368,71 | USD | 2024-05-14 | |
368,37 | USD | 2024-05-13 | |
368,28 | USD | 2024-07-16 | |
367,28 | USD | 2024-07-19 | |
366,72 | USD | 2024-05-10 | |
366,67 | USD | 2024-06-03 | |
366,53 | USD | 2024-03-28 | |
366,15 | USD | 2024-07-15 | |
365,77 | USD | 2024-05-27 | |
365,58 | USD | 2024-05-28 | |
365,58 | USD | 2024-05-23 | |
364,78 | USD | 2024-04-04 | |
364,62 | USD | 2024-06-06 | |
364,61 | USD | 2024-05-24 | |
364,40 | USD | 2024-07-12 | |
364,05 | USD | 2024-06-04 | |
363,57 | USD | 2024-05-31 | |
362,92 | USD | 2024-06-12 | |
362,47 | USD | 2024-06-05 | |
362,29 | USD | 2024-05-07 | |
362,22 | USD | 2024-04-02 | |
362,19 | USD | 2024-03-27 | |
361,88 | USD | 2024-06-07 | |
361,77 | USD | 2024-04-03 | |
361,76 | USD | 2024-04-09 | |
361,49 | USD | 2024-07-11 | |
361,01 | USD | 2024-05-08 | |
360,85 | USD | 2024-03-21 | |
360,77 | USD | 2024-05-30 | |
360,75 | USD | 2024-03-26 | |
360,44 | USD | 2024-04-08 | |
360,05 | USD | 2024-06-24 | |
359,73 | USD | 2024-05-29 | |
359,61 | USD | 2024-06-10 | |
359,48 | USD | 2024-03-25 | |
359,36 | USD | 2024-05-06 | |
358,75 | USD | 2024-03-22 | |
358,42 | USD | 2024-06-25 | |
358,23 | USD | 2024-05-03 | |
358,02 | USD | 2024-03-08 | |
357,92 | USD | 2024-04-05 | |
357,83 | USD | 2024-06-11 | |
357,79 | USD | 2024-03-13 | |
357,60 | USD | 2024-06-13 | |
357,60 | USD | 2024-07-01 | |
357,50 | USD | 2024-04-29 | |
357,44 | USD | 2024-03-12 | |
356,93 | USD | 2024-03-07 | |
356,78 | USD | 2024-06-21 | |
356,61 | USD | 2024-06-20 | |
356,60 | USD | 2024-04-10 | |
356,48 | USD | 2024-06-18 | |
356,45 | USD | 2024-07-04 | |
356,42 | USD | 2024-06-19 | |
356,41 | USD | 2024-07-03 | |
356,40 | USD | 2024-04-30 | |
356,37 | USD | 2024-04-11 | |
356,31 | USD | 2024-07-08 | |
355,95 | USD | 2024-03-20 | |
355,77 | USD | 2024-06-28 | |
355,22 | USD | 2024-07-10 | |
355,16 | USD | 2024-03-11 | |
354,93 | USD | 2024-03-06 | |
354,74 | USD | 2024-06-27 | |
354,63 | USD | 2024-07-09 | |
354,63 | USD | 2024-04-26 | |
354,61 | USD | 2024-04-24 | |
354,60 | USD | 2024-07-05 | |
354,60 | USD | 2024-03-15 | |
354,53 | USD | 2024-07-02 | |
354,51 | USD | 2024-04-12 | |
354,51 | USD | 2024-03-04 | |
354,47 | USD | 2024-03-05 | |
354,13 | USD | 2024-06-26 | |
354,04 | USD | 2024-03-19 | |
354,00 | USD | 2024-06-14 | |
353,84 | USD | 2024-03-18 | |
353,56 | USD | 2024-04-15 | |
353,34 | USD | 2024-03-14 | |
353,32 | USD | 2024-04-23 | |
352,88 | USD | 2024-06-17 | |
352,78 | USD | 2024-05-02 | |
352,54 | USD | 2024-02-29 | |
351,60 | USD | 2024-03-01 | |
351,43 | USD | 2024-02-26 | |
351,21 | USD | 2022-04-21 | |
351,10 | USD | 2024-04-25 | |
350,75 | USD | 2024-02-27 | |
350,49 | USD | 2024-02-23 | |
350,16 | USD | 2024-02-28 | |
349,93 | USD | 2024-02-22 | |
348,44 | USD | 2024-02-15 | |
348,39 | USD | 2024-04-22 | |
348,06 | USD | 2024-02-16 | |
347,94 | USD | 2024-04-17 | |
347,73 | USD | 2024-02-19 | |
347,71 | USD | 2024-04-19 | |
347,25 | USD | 2024-02-21 | |
347,07 | USD | 2024-02-20 | |
346,27 | USD | 2024-04-18 | |
346,11 | USD | 2022-04-20 | |
346,03 | USD | 2023-12-28 | |
345,78 | USD | 2022-03-30 | |
345,52 | USD | 2023-12-29 | |
345,34 | USD | 2024-04-16 | |
345,31 | USD | 2024-01-30 | |
345,23 | USD | 2023-12-27 | |
344,96 | USD | 2024-02-12 | |
344,96 | USD | 2024-01-31 | |
344,54 | USD | 2024-01-26 | |
344,54 | USD | 2024-01-02 | |
344,35 | USD | 2022-03-29 | |
343,75 | USD | 2023-12-22 | |
343,33 | USD | 2022-03-31 | |
343,16 | USD | 2024-01-29 | |
343,02 | USD | 2022-04-19 | |
343,00 | USD | 2024-01-12 | |
342,86 | USD | 2024-01-09 | |
342,86 | USD | 2024-02-14 | |
342,76 | USD | 2024-01-08 | |
342,74 | USD | 2023-12-14 | |
342,26 | USD | 2024-01-10 | |
342,18 | USD | 2022-04-14 | |
342,14 | USD | 2024-01-05 | |
342,13 | USD | 2024-02-09 | |
342,06 | USD | 2024-02-02 | |
342,02 | USD | 2022-03-25 | |
341,99 | USD | 2023-12-20 | |
341,98 | USD | 2024-02-08 | |
341,64 | USD | 2022-04-05 | |
341,61 | USD | 2023-12-19 | |
341,60 | USD | 2024-01-23 | |
341,54 | USD | 2024-01-25 | |
341,53 | USD | 2024-01-03 | |
341,43 | USD | 2022-04-12 | |
341,42 | USD | 2024-01-04 | |
341,37 | USD | 2024-02-01 | |
341,29 | USD | 2022-04-11 | |
341,23 | USD | 2024-01-11 | |
341,10 | USD | 2022-04-22 | |
341,07 | USD | 2022-04-01 | |
341,00 | USD | 2024-01-24 | |
340,95 | USD | 2023-07-27 | |
340,89 | USD | 2024-02-06 | |
340,76 | USD | 2022-01-13 | |
340,64 | USD | 2024-01-22 | |
340,58 | USD | 2024-01-15 | |
340,53 | USD | 2024-02-13 | |
340,51 | USD | 2024-02-07 | |
340,33 | USD | 2023-12-21 | |
340,16 | USD | 2022-03-28 | |
340,08 | USD | 2024-02-05 | |
339,92 | USD | 2022-04-04 | |
339,91 | USD | 2022-01-17 | |
339,76 | USD | 2023-07-26 | |
339,57 | USD | 2023-12-18 | |
339,57 | USD | 2023-12-15 | |
339,53 | USD | 2023-07-24 | |
339,53 | USD | 2022-01-12 | |
339,36 | USD | 2023-07-31 | |
339,23 | USD | 2023-07-25 | |
339,02 | USD | 2023-07-20 | |
338,93 | USD | 2022-04-13 | |
338,75 | USD | 2023-07-19 | |
338,49 | USD | 2022-03-22 | |
338,45 | USD | 2023-02-02 | |
338,40 | USD | 2023-07-28 | |
338,21 | USD | 2023-08-01 | |
338,15 | USD | 2023-07-21 | |
338,15 | USD | 2022-01-14 | |
337,76 | USD | 2022-01-05 | |
337,76 | USD | 2022-03-24 | |
337,24 | USD | 2024-01-16 | |
337,14 | USD | 2022-03-21 | |
337,00 | USD | 2023-07-13 | |
336,93 | USD | 2022-04-08 | |
336,87 | USD | 2023-07-18 | |
336,84 | USD | 2023-02-03 | |
336,63 | USD | 2022-01-18 | |
336,45 | USD | 2022-03-23 | |
336,19 | USD | 2023-07-12 | |
335,84 | USD | 2022-05-30 | |
335,80 | USD | 2022-01-07 | |
335,77 | USD | 2023-02-08 | |
335,75 | USD | 2024-01-17 | |
335,68 | USD | 2022-02-10 | |
335,62 | USD | 2022-01-19 | |
335,44 | USD | 2023-02-01 | |
335,42 | USD | 2022-04-06 | |
335,42 | USD | 2023-07-14 | |
335,28 | USD | 2024-01-19 | |
335,21 | USD | 2022-04-07 | |
334,81 | USD | 2022-01-04 | |
334,79 | USD | 2023-08-02 | |
334,64 | USD | 2022-02-09 | |
334,46 | USD | 2023-02-09 | |
334,36 | USD | 2022-01-11 | |
334,20 | USD | 2024-01-18 | |
334,08 | USD | 2023-07-17 | |
334,04 | USD | 2023-08-04 | |
334,01 | USD | 2022-01-10 | |
333,92 | USD | 2022-03-03 | |
333,85 | USD | 2022-05-05 | |
333,77 | USD | 2023-02-14 | |
333,77 | USD | 2023-08-07 | |
333,36 | USD | 2023-08-10 | |
333,32 | USD | 2022-01-20 | |
333,26 | USD | 2023-01-27 | |
333,23 | USD | 2023-01-30 | |
333,17 | USD | 2023-02-06 | |
333,13 | USD | 2022-02-11 | |
333,09 | USD | 2022-06-08 | |
333,07 | USD | 2022-05-27 | |
333,07 | USD | 2022-04-26 | |
333,06 | USD | 2022-02-16 | |
332,85 | USD | 2022-01-06 | |
332,72 | USD | 2022-04-29 | |
332,65 | USD | 2022-02-18 | |
332,59 | USD | 2022-03-18 | |
332,35 | USD | 2022-05-31 | |
332,34 | USD | 2022-06-01 | |
332,25 | USD | 2023-02-20 | |
332,21 | USD | 2023-08-09 | |
332,05 | USD | 2023-08-03 | |
331,77 | USD | 2022-06-03 | |
331,76 | USD | 2022-03-01 | |
331,70 | USD | 2023-02-16 | |
331,65 | USD | 2023-02-07 | |
331,63 | USD | 2023-07-11 | |
331,51 | USD | 2023-01-31 | |
331,45 | USD | 2023-12-04 | |
331,39 | USD | 2021-10-26 | |
331,38 | USD | 2021-11-15 | |
331,12 | USD | 2022-02-28 | |
330,98 | USD | 2023-02-13 | |
330,98 | USD | 2023-02-15 | |
330,91 | USD | 2021-10-22 | |
330,88 | USD | 2021-11-08 | |
330,83 | USD | 2022-03-02 | |
330,80 | USD | 2022-02-17 | |
330,79 | USD | 2021-11-16 | |
330,77 | USD | 2021-10-25 | |
330,65 | USD | 2022-03-17 | |
330,58 | USD | 2023-01-26 | |
330,48 | USD | 2021-11-10 | |
330,43 | USD | 2023-07-04 | |
330,41 | USD | 2021-11-05 | |
330,29 | USD | 2022-05-04 | |
330,23 | USD | 2023-07-10 | |
330,21 | USD | 2021-05-10 | |
330,18 | USD | 2022-02-22 | |
330,18 | USD | 2022-01-03 | |
330,10 | USD | 2022-02-15 | |
330,09 | USD | 2021-11-12 | |
330,04 | USD | 2023-02-17 | |
330,03 | USD | 2022-06-07 | |
330,01 | USD | 2023-08-08 | |
330,01 | USD | 2021-12-30 | |
329,93 | USD | 2023-12-13 | |
329,77 | USD | 2021-11-03 | |
329,75 | USD | 2022-02-14 | |
329,72 | USD | 2023-02-10 | |
329,62 | USD | 2023-01-18 | |
329,62 | USD | 2023-07-03 | |
329,50 | USD | 2021-10-21 | |
329,48 | USD | 2022-02-21 | |
329,46 | USD | 2021-11-09 | |
329,44 | USD | 2022-06-02 | |
329,41 | USD | 2023-12-11 | |
329,37 | USD | 2022-02-23 | |
329,31 | USD | 2023-12-08 | |
329,10 | USD | 2023-12-06 | |
329,10 | USD | 2022-04-25 | |
329,03 | USD | 2022-03-16 | |
328,99 | USD | 2023-12-12 | |
328,95 | USD | 2021-12-28 | |
328,88 | USD | 2021-11-11 | |
328,85 | USD | 2021-11-04 | |
328,84 | USD | 2023-08-11 | |
328,84 | USD | 2023-01-16 | |
328,78 | USD | 2022-04-27 | |
328,67 | USD | 2021-10-27 | |
328,66 | USD | 2022-02-08 | |
328,60 | USD | 2021-11-17 | |
328,54 | USD | 2023-07-05 | |
328,50 | USD | 2023-02-21 | |
328,43 | USD | 2023-09-01 | |
328,35 | USD | 2023-12-05 | |
328,34 | USD | 2023-01-24 | |
328,34 | USD | 2021-12-29 | |
328,31 | USD | 2023-01-17 | |
328,19 | USD | 2023-06-30 | |
328,16 | USD | 2023-08-31 | |
328,15 | USD | 2021-12-31 | |
328,03 | USD | 2023-08-14 | |
327,99 | USD | 2023-12-01 | |
327,99 | USD | 2022-06-09 | |
327,85 | USD | 2023-02-27 | |
327,78 | USD | 2023-08-30 | |
327,73 | USD | 2023-01-23 | |
327,70 | USD | 2022-05-03 | |
327,67 | USD | 2023-12-07 | |
327,66 | USD | 2023-02-23 | |
327,62 | USD | 2023-03-06 | |
327,58 | USD | 2022-03-04 | |
327,53 | USD | 2023-07-07 | |
327,51 | USD | 2022-02-03 | |
327,35 | USD | 2021-11-02 | |
327,22 | USD | 2022-02-07 | |
327,13 | USD | 2023-11-29 | |
327,12 | USD | 2021-10-20 | |
327,06 | USD | 2022-02-25 | |
327,05 | USD | 2022-02-02 | |
327,02 | USD | 2023-09-04 | |
327,00 | USD | 2022-04-28 | |
326,97 | USD | 2023-02-22 | |
326,95 | USD | 2021-11-23 | |
326,84 | USD | 2021-10-29 | |
326,84 | USD | 2021-10-28 | |
326,84 | USD | 2022-08-16 | |
326,81 | USD | 2023-01-25 | |
326,81 | USD | 2021-11-18 | |
326,58 | USD | 2023-01-13 | |
326,54 | USD | 2021-06-07 | |
326,41 | USD | 2023-11-30 | |
326,39 | USD | 2022-02-01 | |
326,36 | USD | 2023-06-19 | |
326,34 | USD | 2022-12-01 | |
326,29 | USD | 2023-06-16 | |
326,26 | USD | 2021-11-25 | |
326,20 | USD | 2022-01-21 | |
326,19 | USD | 2022-01-26 | |
326,10 | USD | 2023-01-12 | |
326,03 | USD | 2021-11-24 | |
326,02 | USD | 2021-06-01 | |
325,92 | USD | 2021-06-04 | |
325,89 | USD | 2021-05-18 | |
325,77 | USD | 2022-02-04 | |
325,68 | USD | 2021-06-09 | |
325,57 | USD | 2023-03-03 | |
325,47 | USD | 2021-10-15 | |
325,39 | USD | 2021-06-10 | |
325,38 | USD | 2023-07-06 | |
325,36 | USD | 2022-03-11 | |
325,26 | USD | 2023-03-07 | |
325,25 | USD | 2021-06-02 | |
325,24 | USD | 2023-09-05 | |
325,14 | USD | 2021-05-07 | |
325,07 | USD | 2021-06-11 | |
324,97 | USD | 2023-02-28 | |
324,91 | USD | 2023-08-16 | |
324,88 | USD | 2022-03-14 | |
324,85 | USD | 2023-06-29 | |
324,79 | USD | 2023-06-14 | |
324,77 | USD | 2022-05-02 | |
324,73 | USD | 2021-05-21 | |
324,64 | USD | 2022-08-17 | |
324,60 | USD | 2021-05-11 | |
324,52 | USD | 2021-11-22 | |
324,37 | USD | 2023-01-11 | |
324,37 | USD | 2023-11-24 | |
324,31 | USD | 2022-08-12 | |
324,30 | USD | 2022-08-18 | |
324,26 | USD | 2022-12-13 | |
324,26 | USD | 2021-06-14 | |
324,24 | USD | 2022-05-17 | |
324,21 | USD | 2021-10-19 | |
324,17 | USD | 2021-05-27 | |
324,14 | USD | 2022-03-07 | |
324,12 | USD | 2022-05-06 | |
323,98 | USD | 2021-05-28 | |
323,93 | USD | 2021-05-17 | |
323,92 | USD | 2022-01-27 | |
323,91 | USD | 2023-11-28 | |
323,89 | USD | 2021-12-23 | |
323,88 | USD | 2021-05-31 | |
323,85 | USD | 2023-03-01 | |
323,84 | USD | 2023-11-27 | |
323,84 | USD | 2021-12-27 | |
323,81 | USD | 2023-06-15 | |
323,75 | USD | 2021-05-14 | |
323,71 | USD | 2021-06-08 | |
323,66 | USD | 2023-08-29 | |
323,60 | USD | 2021-06-15 | |
323,57 | USD | 2023-08-17 | |
323,53 | USD | 2021-11-19 | |
323,52 | USD | 2023-08-28 | |
323,47 | USD | 2023-06-20 | |
323,35 | USD | 2022-08-11 | |
323,19 | USD | 2021-09-03 | |
323,17 | USD | 2021-06-03 | |
323,12 | USD | 2021-09-06 | |
323,09 | USD | 2023-09-20 | |
323,07 | USD | 2022-03-10 | |
323,05 | USD | 2023-11-23 | |
322,93 | USD | 2023-08-24 | |
322,93 | USD | 2022-05-18 | |
322,85 | USD | 2021-09-02 | |
322,79 | USD | 2021-05-25 | |
322,77 | USD | 2021-06-16 | |
322,77 | USD | 2023-06-21 | |
322,70 | USD | 2022-03-15 | |
322,66 | USD | 2021-09-07 | |
322,65 | USD | 2023-06-28 | |
322,65 | USD | 2023-09-15 | |
322,59 | USD | 2021-08-13 | |
322,57 | USD | 2023-01-20 | |
322,56 | USD | 2021-10-18 | |
322,55 | USD | 2022-08-19 | |
322,49 | USD | 2023-09-06 | |
322,45 | USD | 2022-12-02 | |
322,40 | USD | 2023-11-22 | |
322,39 | USD | 2023-02-24 | |
322,37 | USD | 2022-03-09 | |
321,98 | USD | 2023-11-15 | |
321,96 | USD | 2023-09-14 | |
321,86 | USD | 2021-12-08 | |
321,85 | USD | 2023-06-13 | |
321,66 | USD | 2021-08-12 | |
321,55 | USD | 2021-08-30 | |
321,46 | USD | 2023-01-09 | |
321,43 | USD | 2023-08-21 | |
321,42 | USD | 2023-01-19 | |
321,39 | USD | 2023-11-21 | |
321,36 | USD | 2021-12-07 | |
321,35 | USD | 2021-10-11 | |
321,34 | USD | 2021-05-06 | |
321,34 | USD | 2021-05-03 | |
321,34 | USD | 2023-03-02 | |
321,30 | USD | 2021-05-12 | |
321,28 | USD | 2022-01-31 | |
321,24 | USD | 2023-11-17 | |
321,16 | USD | 2023-04-14 | |
321,13 | USD | 2023-11-20 | |
321,13 | USD | 2021-12-16 | |
321,11 | USD | 2021-10-14 | |
321,08 | USD | 2021-04-29 | |
321,04 | USD | 2023-08-18 | |
321,01 | USD | 2023-09-19 | |
320,97 | USD | 2023-06-22 | |
320,95 | USD | 2021-09-27 | |
320,94 | USD | 2022-08-26 | |
320,93 | USD | 2022-11-25 | |
320,91 | USD | 2023-08-22 | |
320,89 | USD | 2021-05-20 | |
320,81 | USD | 2022-12-05 | |
320,78 | USD | 2023-03-08 | |
320,71 | USD | 2023-01-10 | |
320,65 | USD | 2023-11-16 | |
320,59 | USD | 2022-11-24 | |
320,58 | USD | 2021-05-05 | |
320,57 | USD | 2021-08-25 | |
320,55 | USD | 2023-03-09 | |
320,48 | USD | 2022-12-14 | |
320,48 | USD | 2023-09-12 | |
320,47 | USD | 2023-04-12 | |
320,47 | USD | 2023-04-18 | |
320,47 | USD | 2021-08-27 | |
320,46 | USD | 2023-08-23 | |
320,44 | USD | 2023-09-11 | |
320,36 | USD | 2021-09-08 | |
320,25 | USD | 2021-06-17 | |
320,23 | USD | 2021-05-26 | |
320,22 | USD | 2021-09-01 | |
320,21 | USD | 2021-08-31 | |
320,18 | USD | 2021-09-09 | |
320,11 | USD | 2021-04-30 | |
320,11 | USD | 2023-09-13 | |
320,10 | USD | 2022-05-25 | |
320,07 | USD | 2021-08-11 | |
320,06 | USD | 2021-08-26 | |
320,01 | USD | 2021-10-08 | |
320,00 | USD | 2021-12-09 | |
319,97 | USD | 2023-09-07 | |
319,95 | USD | 2023-06-27 | |
319,92 | USD | 2021-10-07 | |
319,84 | USD | 2023-09-18 | |
319,83 | USD | 2023-06-26 | |
319,81 | USD | 2022-09-12 | |
319,78 | USD | 2023-08-25 | |
319,72 | USD | 2021-12-10 | |
319,42 | USD | 2023-04-24 | |
319,34 | USD | 2021-05-04 | |
319,24 | USD | 2021-08-24 | |
319,18 | USD | 2023-04-17 | |
319,17 | USD | 2021-06-25 | |
319,16 | USD | 2021-09-28 | |
319,15 | USD | 2021-12-14 | |
319,13 | USD | 2023-09-08 | |
319,11 | USD | 2022-08-25 | |
319,08 | USD | 2022-11-15 | |
319,03 | USD | 2021-08-16 | |
318,95 | USD | 2022-11-23 | |
318,94 | USD | 2021-07-05 | |
318,91 | USD | 2021-10-04 | |
318,90 | USD | 2022-05-10 | |
318,87 | USD | 2022-11-28 | |
318,87 | USD | 2023-06-12 | |
318,86 | USD | 2021-12-22 | |
318,67 | USD | 2022-02-24 | |
318,67 | USD | 2022-08-10 | |
318,62 | USD | 2021-10-12 | |
318,59 | USD | 2023-04-19 | |
318,56 | USD | 2021-07-02 | |
318,55 | USD | 2021-07-01 | |
318,52 | USD | 2023-04-20 | |
318,48 | USD | 2021-06-29 | |
318,47 | USD | 2021-09-10 | |
318,42 | USD | 2023-04-11 | |
318,39 | USD | 2021-05-19 | |
318,38 | USD | 2023-04-13 | |
318,35 | USD | 2023-11-14 | |
318,35 | USD | 2021-08-17 | |
318,29 | USD | 2021-04-28 | |
318,23 | USD | 2023-04-21 | |
318,17 | USD | 2023-04-28 | |
318,08 | USD | 2022-05-16 | |
318,07 | USD | 2023-06-09 | |
318,03 | USD | 2022-05-23 | |
317,95 | USD | 2021-09-13 | |
317,92 | USD | 2021-06-28 | |
317,90 | USD | 2022-08-22 | |
317,85 | USD | 2021-04-26 | |
317,84 | USD | 2022-05-24 | |
317,81 | USD | 2022-05-20 | |
317,77 | USD | 2021-09-29 | |
317,72 | USD | 2022-05-11 | |
317,67 | USD | 2021-08-02 | |
317,67 | USD | 2021-08-18 | |
317,64 | USD | 2022-08-23 | |
317,64 | USD | 2022-11-14 | |
317,59 | USD | 2022-11-29 | |
317,59 | USD | 2021-08-06 | |
317,58 | USD | 2022-12-06 | |
317,53 | USD | 2021-09-30 | |
317,51 | USD | 2021-08-10 | |
317,38 | USD | 2021-07-30 | |
317,32 | USD | 2022-08-08 | |
317,29 | USD | 2023-04-25 | |
317,29 | USD | 2023-04-03 | |
317,27 | USD | 2023-09-21 | |
317,26 | USD | 2022-06-10 | |
317,24 | USD | 2021-08-23 | |
317,24 | USD | 2021-09-24 | |
317,24 | USD | 2021-12-21 | |
317,23 | USD | 2023-06-08 | |
317,20 | USD | 2023-06-07 | |
317,18 | USD | 2022-01-24 | |
317,14 | USD | 2021-09-16 | |
317,14 | USD | 2021-12-13 | |
317,13 | USD | 2021-09-14 | |
317,11 | USD | 2023-05-19 | |
317,08 | USD | 2022-03-08 | |
317,02 | USD | 2022-11-30 | |
317,00 | USD | 2022-05-13 | |
317,00 | USD | 2021-04-27 | |
316,95 | USD | 2021-11-29 | |
316,65 | USD | 2023-05-02 | |
316,64 | USD | 2021-10-13 | |
316,62 | USD | 2022-01-25 | |
316,59 | USD | 2023-05-23 | |
316,50 | USD | 2021-08-09 | |
316,47 | USD | 2022-11-22 | |
316,46 | USD | 2021-12-17 | |
316,37 | USD | 2021-09-15 | |
316,33 | USD | 2023-11-03 | |
316,31 | USD | 2022-11-11 | |
316,21 | USD | 2023-04-04 | |
316,19 | USD | 2022-12-08 | |
316,18 | USD | 2022-01-28 | |
316,02 | USD | 2021-09-23 | |
315,97 | USD | 2021-06-30 | |
315,96 | USD | 2021-09-17 | |
315,92 | USD | 2021-11-26 | |
315,92 | USD | 2023-05-03 | |
315,81 | USD | 2021-06-24 | |
315,74 | USD | 2021-07-29 | |
315,66 | USD | 2021-10-05 | |
315,66 | USD | 2023-09-22 | |
315,58 | USD | 2022-08-24 | |
315,56 | USD | 2022-12-09 | |
315,45 | USD | 2021-12-06 | |
315,34 | USD | 2021-07-06 | |
315,34 | USD | 2023-05-08 | |
315,32 | USD | 2022-08-04 | |
315,25 | USD | 2023-05-22 | |
315,20 | USD | 2023-04-27 | |
315,18 | USD | 2022-05-19 | |
315,17 | USD | 2023-01-06 | |
315,13 | USD | 2022-11-18 | |
315,12 | USD | 2023-11-06 | |
315,09 | USD | 2021-04-19 | |
315,04 | USD | 2021-04-16 | |
315,03 | USD | 2023-04-05 | |
315,00 | USD | 2022-11-16 | |
314,95 | USD | 2021-07-12 | |
314,88 | USD | 2021-07-13 | |
314,84 | USD | 2023-09-29 | |
314,74 | USD | 2023-04-26 | |
314,73 | USD | 2022-08-01 | |
314,70 | USD | 2021-08-19 | |
314,55 | USD | 2021-08-05 | |
314,55 | USD | 2023-05-10 | |
314,46 | USD | 2023-06-05 | |
314,42 | USD | 2021-12-15 | |
314,40 | USD | 2023-04-06 | |
314,38 | USD | 2021-06-22 | |
314,25 | USD | 2021-04-23 | |
314,24 | USD | 2022-12-07 | |
314,19 | USD | 2022-08-09 | |
314,03 | USD | 2022-09-13 | |
314,03 | USD | 2022-12-12 | |
314,00 | USD | 2023-01-04 | |
313,97 | USD | 2023-09-25 | |
313,88 | USD | 2022-11-21 | |
313,86 | USD | 2023-09-26 | |
313,79 | USD | 2021-04-22 | |
313,79 | USD | 2021-07-09 | |
313,71 | USD | 2022-09-09 | |
313,64 | USD | 2023-06-06 | |
313,57 | USD | 2021-07-14 | |
313,55 | USD | 2022-08-03 | |
313,52 | USD | 2021-08-04 | |
313,50 | USD | 2023-05-12 | |
313,49 | USD | 2021-10-01 | |
313,42 | USD | 2021-07-07 | |
313,25 | USD | 2023-03-31 | |
313,08 | USD | 2021-06-21 | |
313,05 | USD | 2021-12-01 | |
313,02 | USD | 2022-07-29 | |
312,99 | USD | 2022-08-02 | |
312,98 | USD | 2022-12-15 | |
312,94 | USD | 2021-10-06 | |
312,93 | USD | 2023-01-05 | |
312,93 | USD | 2023-05-05 | |
312,91 | USD | 2023-09-28 | |
312,89 | USD | 2023-11-07 | |
312,89 | USD | 2023-05-15 | |
312,88 | USD | 2022-08-05 | |
312,78 | USD | 2023-03-30 | |
312,73 | USD | 2021-11-30 | |
312,64 | USD | 2021-08-20 | |
312,45 | USD | 2021-04-15 | |
312,36 | USD | 2023-11-08 | |
312,29 | USD | 2023-09-27 | |
312,28 | USD | 2023-05-16 | |
312,17 | USD | 2023-10-17 | |
312,10 | USD | 2021-08-03 | |
312,07 | USD | 2021-06-18 | |
312,04 | USD | 2022-11-10 | |
312,00 | USD | 2021-04-14 | |
312,00 | USD | 2021-09-22 | |
311,99 | USD | 2021-04-20 | |
311,90 | USD | 2023-05-11 | |
311,89 | USD | 2023-11-09 | |
311,87 | USD | 2023-06-02 | |
311,80 | USD | 2021-12-03 | |
311,79 | USD | 2021-07-26 | |
311,61 | USD | 2021-07-28 | |
311,61 | USD | 2021-04-21 | |
311,55 | USD | 2023-10-11 | |
311,54 | USD | 2021-07-16 | |
311,36 | USD | 2023-03-10 | |
311,32 | USD | 2021-12-20 | |
311,25 | USD | 2021-07-21 | |
311,09 | USD | 2022-08-29 | |
311,05 | USD | 2023-01-03 | |
310,89 | USD | 2023-05-24 | |
310,87 | USD | 2023-11-13 | |
310,84 | USD | 2022-12-28 | |
310,80 | USD | 2023-05-30 | |
310,76 | USD | 2023-01-02 | |
310,70 | USD | 2023-05-17 | |
310,70 | USD | 2022-06-28 | |
310,69 | USD | 2022-08-30 | |
310,66 | USD | 2021-04-06 | |
310,60 | USD | 2021-07-15 | |
310,39 | USD | 2023-10-10 | |
310,37 | USD | 2022-05-12 | |
310,35 | USD | 2023-10-02 | |
310,34 | USD | 2023-10-18 | |
310,19 | USD | 2021-04-12 | |
310,09 | USD | 2022-09-15 | |
310,08 | USD | 2021-09-21 | |
309,99 | USD | 2021-07-27 | |
309,98 | USD | 2022-11-17 | |
309,85 | USD | 2023-05-04 | |
309,84 | USD | 2021-09-20 | |
309,65 | USD | 2023-05-26 | |
309,63 | USD | 2021-07-23 | |
309,57 | USD | 2021-12-02 | |
309,53 | USD | 2021-04-09 | |
309,52 | USD | 2022-12-30 | |
309,48 | USD | 2021-04-07 | |
309,44 | USD | 2022-12-16 | |
309,42 | USD | 2023-10-12 | |
309,41 | USD | 2023-10-16 | |
309,40 | USD | 2022-07-22 | |
309,38 | USD | 2022-12-29 | |
309,32 | USD | 2023-11-02 | |
309,30 | USD | 2023-11-10 | |
309,11 | USD | 2022-07-25 | |
309,07 | USD | 2021-07-22 | |
309,05 | USD | 2022-12-27 | |
309,04 | USD | 2023-05-25 | |
309,03 | USD | 2021-07-08 | |
309,02 | USD | 2023-10-13 | |
308,97 | USD | 2022-07-28 | |
308,83 | USD | 2022-08-31 | |
308,68 | USD | 2023-03-29 | |
308,56 | USD | 2021-03-18 | |
308,52 | USD | 2022-12-21 | |
308,42 | USD | 2021-04-13 | |
308,27 | USD | 2023-03-14 | |
308,27 | USD | 2022-09-14 | |
308,25 | USD | 2023-10-19 | |
308,25 | USD | 2021-04-08 | |
307,97 | USD | 2022-07-26 | |
307,60 | USD | 2022-12-19 | |
307,28 | USD | 2022-12-22 | |
307,09 | USD | 2022-09-08 | |
307,04 | USD | 2022-07-27 | |
306,98 | USD | 2023-10-03 | |
306,89 | USD | 2023-05-31 | |
306,86 | USD | 2022-07-21 | |
306,79 | USD | 2022-09-02 | |
306,78 | USD | 2022-12-23 | |
306,59 | USD | 2023-03-22 | |
306,47 | USD | 2022-12-20 | |
306,14 | USD | 2023-03-28 | |
305,98 | USD | 2021-03-15 | |
305,87 | USD | 2023-10-09 | |
305,84 | USD | 2021-03-19 | |
305,72 | USD | 2023-03-21 | |
305,68 | USD | 2023-06-01 | |
305,67 | USD | 2023-10-05 | |
305,55 | USD | 2022-11-08 | |
305,49 | USD | 2022-06-13 | |
305,39 | USD | 2021-03-29 | |
305,37 | USD | 2021-03-31 | |
305,35 | USD | 2023-03-13 | |
304,95 | USD | 2023-10-20 | |
304,90 | USD | 2021-03-16 | |
304,88 | USD | 2022-11-02 | |
304,74 | USD | 2022-06-15 | |
304,72 | USD | 2022-07-20 | |
304,64 | USD | 2021-04-01 | |
304,60 | USD | 2022-06-27 | |
304,52 | USD | 2022-09-05 | |
304,29 | USD | 2021-07-20 | |
304,27 | USD | 2022-06-14 | |
304,08 | USD | 2021-03-17 | |
304,04 | USD | 2023-03-27 | |
303,85 | USD | 2021-03-30 | |
303,83 | USD | 2023-10-04 | |
303,64 | USD | 2022-10-31 | |
303,63 | USD | 2022-11-09 | |
303,61 | USD | 2022-11-04 | |
303,51 | USD | 2021-03-26 | |
303,49 | USD | 2021-03-12 | |
303,44 | USD | 2023-03-23 | |
303,44 | USD | 2022-09-19 | |
303,33 | USD | 2022-09-06 | |
303,18 | USD | 2021-03-22 | |
303,11 | USD | 2022-09-01 | |
303,00 | USD | 2022-11-07 | |
302,89 | USD | 2022-09-07 | |
302,52 | USD | 2023-10-24 | |
302,39 | USD | 2022-07-19 | |
302,18 | USD | 2021-03-11 | |
302,17 | USD | 2022-09-21 | |
301,98 | USD | 2022-10-28 | |
301,96 | USD | 2023-03-20 | |
301,96 | USD | 2021-03-24 | |
301,82 | USD | 2023-10-06 | |
301,60 | USD | 2022-10-27 | |
301,52 | USD | 2022-06-29 | |
301,43 | USD | 2022-09-16 | |
301,40 | USD | 2022-09-20 | |
301,36 | USD | 2023-10-26 | |
301,29 | USD | 2023-10-23 | |
301,12 | USD | 2022-06-24 | |
300,97 | USD | 2021-07-19 | |
300,78 | USD | 2022-07-07 | |
300,45 | USD | 2023-03-16 | |
300,44 | USD | 2023-10-31 | |
300,32 | USD | 2021-03-23 | |
300,19 | USD | 2022-07-04 | |
300,18 | USD | 2022-07-18 | |
300,08 | USD | 2023-10-25 | |
299,64 | USD | 2022-10-26 | |
299,44 | USD | 2022-07-08 | |
299,35 | USD | 2023-03-15 | |
299,30 | USD | 2021-03-10 | |
299,29 | USD | 2023-10-27 | |
298,61 | USD | 2022-07-01 | |
298,08 | USD | 2022-07-11 | |
298,07 | USD | 2022-06-21 | |
297,73 | USD | 2022-07-12 | |
297,67 | USD | 2023-10-30 | |
297,64 | USD | 2023-03-17 | |
297,44 | USD | 2021-03-09 | |
297,38 | USD | 2022-11-03 | |
296,72 | USD | 2022-10-25 | |
296,55 | USD | 2023-03-24 | |
296,15 | USD | 2022-07-06 | |
295,74 | USD | 2022-10-06 | |
295,53 | USD | 2021-03-25 | |
295,30 | USD | 2022-10-04 | |
295,22 | USD | 2022-06-22 | |
295,02 | USD | 2022-10-05 | |
294,99 | USD | 2021-03-08 | |
294,59 | USD | 2022-06-17 | |
294,59 | USD | 2022-06-30 | |
294,57 | USD | 2022-10-18 | |
294,31 | USD | 2022-06-16 | |
294,30 | USD | 2022-07-13 | |
293,67 | USD | 2022-10-24 | |
293,66 | USD | 2022-07-15 | |
293,35 | USD | 2022-09-22 | |
293,16 | USD | 2022-06-20 | |
293,01 | USD | 2021-02-25 | |
292,51 | USD | 2022-07-05 | |
291,36 | USD | 2021-03-02 | |
291,22 | USD | 2021-03-04 | |
290,94 | USD | 2022-10-14 | |
290,59 | USD | 2021-03-03 | |
290,42 | USD | 2022-07-14 | |
290,34 | USD | 2021-02-24 | |
289,97 | USD | 2022-10-19 | |
289,78 | USD | 2021-03-01 | |
289,50 | USD | 2021-03-05 | |
289,45 | USD | 2022-10-17 | |
289,24 | USD | 2022-10-20 | |
288,88 | USD | 2022-10-07 | |
288,15 | USD | 2022-10-21 | |
287,58 | USD | 2022-10-10 | |
286,60 | USD | 2021-02-22 | |
286,49 | USD | 2021-02-23 | |
285,75 | USD | 2021-02-16 | |
285,61 | USD | 2022-09-23 | |
285,60 | USD | 2021-02-19 | |
285,55 | USD | 2021-02-26 | |
285,14 | USD | 2021-02-18 | |
285,02 | USD | 2021-02-17 | |
284,92 | USD | 2021-02-15 | |
284,52 | USD | 2022-09-26 | |
284,07 | USD | 2022-10-12 | |
283,90 | USD | 2022-10-11 | |
283,82 | USD | 2021-02-12 | |
283,68 | USD | 2021-02-11 | |
283,18 | USD | 2021-02-10 | |
282,86 | USD | 2022-09-27 | |
282,51 | USD | 2022-10-03 | |
282,31 | USD | 2022-09-28 | |
282,28 | USD | 2022-09-30 | |
281,62 | USD | 2021-02-08 | |
281,04 | USD | 2021-02-09 | |
280,89 | USD | 2022-10-13 | |
280,16 | USD | 2022-09-29 | |
279,97 | USD | 2021-02-05 | |
278,92 | USD | 2021-01-20 | |
278,90 | USD | 2021-01-21 | |
278,18 | USD | 2021-01-19 | |
277,81 | USD | 2021-01-14 | |
276,81 | USD | 2021-02-04 | |
276,71 | USD | 2021-01-13 | |
276,53 | USD | 2021-01-18 | |
275,95 | USD | 2021-01-15 | |
275,82 | USD | 2021-01-12 | |
275,30 | USD | 2021-01-26 | |
275,13 | USD | 2021-01-22 | |
274,98 | USD | 2021-01-07 | |
274,79 | USD | 2021-01-08 | |
274,00 | USD | 2021-01-25 | |
273,61 | USD | 2021-02-03 | |
273,49 | USD | 2021-01-11 | |
271,97 | USD | 2021-02-02 | |
269,71 | USD | 2021-01-29 | |
269,63 | USD | 2021-01-28 | |
268,96 | USD | 2021-01-06 | |
268,77 | USD | 2021-01-27 | |
267,15 | USD | 2021-02-01 | |
263,82 | USD | 2021-01-04 | |
262,69 | USD | 2020-12-28 | |
262,41 | USD | 2020-12-30 | |
262,08 | USD | 2021-01-05 | |
261,71 | USD | 2020-12-18 | |
261,34 | USD | 2020-12-17 | |
261,15 | USD | 2020-12-16 | |
261,06 | USD | 2020-12-29 | |
260,93 | USD | 2020-12-23 | |
260,92 | USD | 2020-12-09 | |
260,91 | USD | 2020-12-31 | |
260,21 | USD | 2020-12-14 | |
259,32 | USD | 2020-12-10 | |
259,13 | USD | 2020-12-04 | |
258,71 | USD | 2020-12-08 | |
258,64 | USD | 2020-12-11 | |
258,23 | USD | 2020-12-07 | |
257,41 | USD | 2020-12-22 | |
257,31 | USD | 2020-12-15 | |
256,61 | USD | 2020-12-21 | |
256,07 | USD | 2020-11-26 | |
256,07 | USD | 2020-11-24 | |
256,06 | USD | 2020-11-27 | |
255,80 | USD | 2020-12-03 | |
255,21 | USD | 2020-02-12 | |
255,18 | USD | 2020-12-01 | |
254,99 | USD | 2020-11-25 | |
254,47 | USD | 2020-11-30 | |
254,21 | USD | 2020-12-02 | |
254,01 | USD | 2020-02-14 | |
253,93 | USD | 2020-01-20 | |
253,81 | USD | 2020-02-20 | |
253,64 | USD | 2020-01-17 | |
253,44 | USD | 2020-02-13 | |
253,42 | USD | 2020-02-17 | |
253,18 | USD | 2020-02-11 | |
253,05 | USD | 2020-02-19 | |
252,85 | USD | 2020-02-18 | |
252,85 | USD | 2020-01-22 | |
252,52 | USD | 2020-02-06 | |
252,39 | USD | 2020-01-21 | |
252,22 | USD | 2020-01-16 | |
251,75 | USD | 2020-02-21 | |
251,32 | USD | 2020-01-24 | |
251,07 | USD | 2020-02-05 | |
251,05 | USD | 2020-01-15 | |
250,42 | USD | 2020-11-18 | |
250,33 | USD | 2020-01-10 | |
250,28 | USD | 2020-02-07 | |
250,22 | USD | 2020-01-14 | |
250,14 | USD | 2020-11-23 | |
250,01 | USD | 2020-01-23 | |
249,97 | USD | 2020-01-02 | |
249,87 | USD | 2019-12-20 | |
249,80 | USD | 2020-02-10 | |
249,77 | USD | 2019-12-23 | |
249,66 | USD | 2019-12-31 | |
249,62 | USD | 2019-12-27 | |
249,46 | USD | 2019-12-30 | |
249,34 | USD | 2020-01-09 | |
249,33 | USD | 2020-01-13 | |
248,97 | USD | 2020-01-08 | |
248,74 | USD | 2020-02-04 | |
248,67 | USD | 2020-01-03 | |
248,48 | USD | 2019-12-19 | |
248,07 | USD | 2020-01-07 | |
248,04 | USD | 2019-12-18 | |
247,95 | USD | 2020-11-16 | |
247,64 | USD | 2019-12-17 | |
247,46 | USD | 2020-01-06 | |
247,41 | USD | 2020-01-29 | |
247,15 | USD | 2019-12-16 | |
246,51 | USD | 2019-12-13 | |
246,36 | USD | 2020-11-20 | |
246,18 | USD | 2020-01-27 | |
246,08 | USD | 2020-01-28 | |
245,90 | USD | 2020-11-17 | |
245,83 | USD | 2020-11-19 | |
245,39 | USD | 2020-01-31 | |
245,35 | USD | 2020-01-30 | |
245,30 | USD | 2020-02-03 | |
245,06 | USD | 2019-12-12 | |
244,66 | USD | 2019-11-28 | |
244,43 | USD | 2020-02-24 | |
244,32 | USD | 2019-12-06 | |
244,27 | USD | 2019-11-27 | |
244,12 | USD | 2019-11-29 | |
244,11 | USD | 2019-12-09 | |
243,97 | USD | 2019-11-26 | |
243,79 | USD | 2019-12-02 | |
243,61 | USD | 2019-11-25 | |
243,49 | USD | 2020-11-10 | |
243,40 | USD | 2020-11-09 | |
243,39 | USD | 2019-12-11 | |
243,16 | USD | 2019-12-10 | |
242,76 | USD | 2020-11-11 | |
242,73 | USD | 2019-11-22 | |
242,42 | USD | 2020-11-13 | |
242,31 | USD | 2019-11-18 | |
242,27 | USD | 2019-11-07 | |
242,17 | USD | 2019-11-19 | |
242,12 | USD | 2020-02-25 | |
241,95 | USD | 2019-12-04 | |
241,80 | USD | 2019-11-12 | |
241,78 | USD | 2019-11-15 | |
241,72 | USD | 2019-11-21 | |
241,59 | USD | 2019-11-05 | |
241,53 | USD | 2019-12-05 | |
241,35 | USD | 2019-11-20 | |
240,96 | USD | 2019-11-14 | |
240,91 | USD | 2019-11-11 | |
240,40 | USD | 2019-11-13 | |
240,32 | USD | 2019-11-06 | |
240,16 | USD | 2019-11-08 | |
239,92 | USD | 2020-11-12 | |
239,74 | USD | 2019-11-04 | |
239,28 | USD | 2019-12-03 | |
237,96 | USD | 2019-10-29 | |
237,22 | USD | 2019-10-28 | |
237,09 | USD | 2019-09-19 | |
236,84 | USD | 2019-09-13 | |
236,83 | USD | 2019-09-20 | |
236,71 | USD | 2019-10-30 | |
236,56 | USD | 2020-02-26 | |
236,52 | USD | 2019-09-16 | |
236,12 | USD | 2019-09-24 | |
236,02 | USD | 2019-10-24 | |
235,98 | USD | 2019-10-25 | |
235,85 | USD | 2019-09-18 | |
235,85 | USD | 2019-10-01 | |
235,63 | USD | 2019-10-23 | |
235,61 | USD | 2019-07-29 | |
235,49 | USD | 2019-10-21 | |
235,44 | USD | 2019-07-31 | |
235,36 | USD | 2019-09-17 | |
235,20 | USD | 2019-10-22 | |
235,12 | USD | 2019-08-01 | |
235,09 | USD | 2019-09-12 | |
235,08 | USD | 2019-09-27 | |
235,03 | USD | 2019-09-23 | |
234,94 | USD | 2019-09-26 | |
234,81 | USD | 2019-07-26 | |
234,73 | USD | 2019-07-25 | |
234,70 | USD | 2019-10-31 | |
234,69 | USD | 2019-09-30 | |
234,08 | USD | 2019-09-25 | |
234,08 | USD | 2019-09-11 | |
233,85 | USD | 2019-07-24 | |
233,76 | USD | 2019-07-30 | |
233,73 | USD | 2019-10-18 | |
233,59 | USD | 2019-10-17 | |
232,67 | USD | 2019-10-16 | |
232,61 | USD | 2019-09-10 | |
232,39 | USD | 2019-07-23 | |
231,93 | USD | 2019-07-22 | |
231,60 | USD | 2020-06-08 | |
231,41 | USD | 2019-10-15 | |
231,27 | USD | 2019-10-11 | |
231,11 | USD | 2019-09-09 | |
230,60 | USD | 2020-11-06 | |
229,97 | USD | 2019-10-14 | |
229,86 | USD | 2019-09-06 | |
229,68 | USD | 2019-08-02 | |
229,40 | USD | 2019-09-05 | |
229,02 | USD | 2020-11-05 | |
228,60 | USD | 2019-10-07 | |
228,14 | USD | 2019-08-09 | |
227,85 | USD | 2020-10-23 | |
227,82 | USD | 2019-10-10 | |
227,71 | USD | 2019-10-04 | |
227,65 | USD | 2019-10-02 | |
227,34 | USD | 2019-08-13 | |
227,07 | USD | 2019-08-08 | |
226,95 | USD | 2020-06-05 | |
226,90 | USD | 2020-02-27 | |
226,73 | USD | 2020-06-09 | |
226,69 | USD | 2020-10-19 | |
226,51 | USD | 2019-10-03 | |
226,38 | USD | 2019-08-22 | |
226,07 | USD | 2020-10-12 | |
226,04 | USD | 2020-11-03 | |
225,90 | USD | 2019-10-09 | |
225,85 | USD | 2020-10-09 | |
225,72 | USD | 2020-11-04 | |
225,72 | USD | 2019-08-30 | |
225,71 | USD | 2020-10-20 | |
225,70 | USD | 2019-08-19 | |
225,63 | USD | 2019-09-04 | |
225,43 | USD | 2019-08-21 | |
225,42 | USD | 2020-10-14 | |
225,41 | USD | 2019-10-08 | |
225,34 | USD | 2019-08-12 | |
225,23 | USD | 2020-10-13 | |
225,18 | USD | 2020-10-16 | |
225,10 | USD | 2020-03-03 | |
225,09 | USD | 2019-09-02 | |
224,57 | USD | 2019-08-23 | |
224,57 | USD | 2020-09-03 | |
224,56 | USD | 2019-08-05 | |
224,47 | USD | 2020-10-21 | |
224,46 | USD | 2019-08-29 | |
224,25 | USD | 2019-08-20 | |
223,77 | USD | 2020-10-22 | |
223,74 | USD | 2019-09-03 | |
223,73 | USD | 2020-08-11 | |
223,65 | USD | 2020-10-08 | |
223,36 | USD | 2019-08-06 | |
223,25 | USD | 2020-06-10 | |
222,97 | USD | 2020-03-04 | |
222,94 | USD | 2019-08-14 | |
222,86 | USD | 2020-10-26 | |
222,32 | USD | 2020-08-12 | |
222,13 | USD | 2019-08-27 | |
221,66 | USD | 2020-10-15 | |
221,60 | USD | 2019-08-16 | |
221,57 | USD | 2020-10-27 | |
221,29 | USD | 2020-03-05 | |
221,21 | USD | 2020-08-13 | |
221,12 | USD | 2019-08-07 | |
221,05 | USD | 2020-08-25 | |
220,87 | USD | 2019-08-26 | |
220,81 | USD | 2020-08-27 | |
220,75 | USD | 2020-10-07 | |
220,69 | USD | 2020-08-17 | |
220,48 | USD | 2020-08-19 | |
220,48 | USD | 2020-08-18 | |
220,39 | USD | 2020-08-28 | |
220,25 | USD | 2020-08-14 | |
220,21 | USD | 2019-08-28 | |
220,11 | USD | 2020-09-04 | |
220,10 | USD | 2020-09-02 | |
219,87 | USD | 2020-10-06 | |
219,32 | USD | 2020-08-31 | |
219,29 | USD | 2020-09-07 | |
219,25 | USD | 2020-11-02 | |
219,23 | USD | 2020-03-02 | |
218,99 | USD | 2020-09-16 | |
218,99 | USD | 2020-08-26 | |
218,51 | USD | 2020-09-18 | |
218,36 | USD | 2020-08-10 | |
218,19 | USD | 2020-10-05 | |
218,15 | USD | 2020-09-15 | |
217,89 | USD | 2020-09-01 | |
217,61 | USD | 2020-09-10 | |
217,61 | USD | 2020-09-14 | |
217,56 | USD | 2020-09-17 | |
217,35 | USD | 2020-06-16 | |
217,26 | USD | 2020-08-24 | |
216,95 | USD | 2020-09-09 | |
216,85 | USD | 2020-08-20 | |
216,35 | USD | 2020-06-04 | |
216,23 | USD | 2020-09-08 | |
216,13 | USD | 2020-08-21 | |
216,12 | USD | 2020-02-28 | |
215,97 | USD | 2020-10-29 | |
215,03 | USD | 2020-06-03 | |
215,01 | USD | 2020-08-05 | |
214,66 | USD | 2020-08-06 | |
214,52 | USD | 2020-10-28 | |
214,37 | USD | 2020-07-21 | |
213,78 | USD | 2020-07-17 | |
213,65 | USD | 2020-09-11 | |
213,55 | USD | 2020-06-19 | |
213,54 | USD | 2020-09-30 | |
213,50 | USD | 2020-10-30 | |
213,30 | USD | 2020-08-07 | |
213,08 | USD | 2020-06-17 | |
212,89 | USD | 2020-07-23 | |
212,88 | USD | 2020-03-06 | |
212,83 | USD | 2020-07-24 | |
212,83 | USD | 2020-10-01 | |
212,60 | USD | 2020-09-29 | |
212,50 | USD | 2020-09-28 | |
212,37 | USD | 2020-08-04 | |
212,07 | USD | 2020-10-02 | |
212,02 | USD | 2020-06-11 | |
212,00 | USD | 2020-07-16 | |
211,89 | USD | 2020-09-23 | |
211,49 | USD | 2020-08-03 | |
211,41 | USD | 2020-07-20 | |
211,24 | USD | 2020-07-15 | |
211,17 | USD | 2020-07-31 | |
211,07 | USD | 2020-07-22 | |
211,06 | USD | 2020-07-29 | |
211,05 | USD | 2020-09-21 | |
210,99 | USD | 2020-06-18 | |
210,66 | USD | 2020-06-12 | |
210,53 | USD | 2020-09-22 | |
210,52 | USD | 2020-07-27 | |
210,24 | USD | 2020-07-28 | |
210,08 | USD | 2020-06-02 | |
209,91 | USD | 2020-07-06 | |
209,11 | USD | 2020-07-02 | |
209,05 | USD | 2020-07-30 | |
208,65 | USD | 2020-05-28 | |
208,25 | USD | 2020-06-22 | |
207,47 | USD | 2020-05-27 | |
207,04 | USD | 2020-07-01 | |
206,88 | USD | 2020-09-25 | |
205,57 | USD | 2020-07-03 | |
205,38 | USD | 2020-06-24 | |
204,90 | USD | 2020-07-07 | |
204,73 | USD | 2020-09-24 | |
204,28 | USD | 2020-07-14 | |
204,02 | USD | 2020-07-08 | |
204,01 | USD | 2020-05-29 | |
203,83 | USD | 2020-06-15 | |
203,54 | USD | 2020-05-26 | |
203,46 | USD | 2020-06-26 | |
203,45 | USD | 2020-06-30 | |
203,31 | USD | 2020-07-13 | |
202,32 | USD | 2020-06-25 | |
201,36 | USD | 2020-06-29 | |
201,07 | USD | 2020-07-09 | |
201,05 | USD | 2020-04-29 | |
200,14 | USD | 2020-07-10 | |
198,42 | USD | 2020-04-30 | |
197,45 | USD | 2020-05-20 | |
197,13 | USD | 2020-04-28 | |
196,78 | USD | 2020-03-10 | |
196,63 | USD | 2020-05-25 | |
196,30 | USD | 2020-03-09 | |
195,58 | USD | 2020-05-22 | |
195,13 | USD | 2020-03-11 | |
194,40 | USD | 2020-05-08 | |
194,32 | USD | 2020-05-18 | |
194,31 | USD | 2020-04-09 | |
194,25 | USD | 2020-05-19 | |
193,47 | USD | 2020-05-05 | |
193,24 | USD | 2020-05-12 | |
192,20 | USD | 2020-05-11 | |
192,15 | USD | 2020-04-14 | |
191,65 | USD | 2020-05-07 | |
188,92 | USD | 2020-05-06 | |
188,35 | USD | 2020-04-17 | |
187,85 | USD | 2020-04-27 | |
187,01 | USD | 2020-05-04 | |
186,06 | USD | 2020-04-20 | |
185,13 | USD | 2020-05-13 | |
184,07 | USD | 2020-04-07 | |
184,02 | USD | 2020-05-15 | |
183,62 | USD | 2020-04-23 | |
183,37 | USD | 2020-04-24 | |
183,14 | USD | 2020-04-15 | |
182,49 | USD | 2020-04-21 | |
181,49 | USD | 2020-04-22 | |
179,49 | USD | 2020-04-16 | |
178,59 | USD | 2020-04-08 | |
177,01 | USD | 2020-03-12 | |
176,24 | USD | 2020-05-14 | |
175,24 | USD | 2020-03-13 | |
175,13 | USD | 2020-03-31 | |
174,90 | USD | 2020-03-26 | |
172,15 | USD | 2020-04-06 | |
171,54 | USD | 2020-03-27 | |
171,14 | USD | 2020-03-30 | |
168,18 | USD | 2020-03-16 | |
166,30 | USD | 2020-04-01 | |
165,94 | USD | 2020-04-03 | |
165,47 | USD | 2020-03-25 | |
164,56 | USD | 2020-04-02 | |
163,20 | USD | 2020-03-17 | |
160,52 | USD | 2020-03-20 | |
157,66 | USD | 2020-03-24 | |
155,41 | USD | 2020-03-18 | |
152,78 | USD | 2020-03-19 | |
148,00 | USD | 2020-03-23 |