Namn | Kurs | Valuta | Datum |
---|---|---|---|
18,61 | USD | 2020-03-23 | |
18,66 | USD | 2020-03-18 | |
18,79 | USD | 2020-03-19 | |
18,86 | USD | 2020-03-17 | |
19,51 | USD | 2020-03-16 | |
20,02 | USD | 2020-03-13 | |
20,04 | USD | 2020-04-02 | |
20,10 | USD | 2020-03-20 | |
20,37 | USD | 2020-03-24 | |
20,37 | USD | 2020-04-03 | |
20,55 | USD | 2020-04-01 | |
20,59 | USD | 2020-03-12 | |
21,04 | USD | 2020-03-27 | |
21,05 | USD | 2020-03-25 | |
21,06 | USD | 2019-10-03 | |
21,06 | USD | 2019-10-02 | |
21,09 | USD | 2020-04-06 | |
21,18 | USD | 2020-03-30 | |
21,26 | USD | 2019-10-23 | |
21,36 | USD | 2019-09-25 | |
21,38 | USD | 2019-10-21 | |
21,40 | USD | 2019-09-30 | |
21,40 | USD | 2019-10-24 | |
21,45 | USD | 2019-10-09 | |
21,46 | USD | 2019-10-08 | |
21,51 | USD | 2020-03-31 | |
21,54 | USD | 2019-10-18 | |
21,55 | USD | 2019-10-22 | |
21,56 | USD | 2020-03-26 | |
21,62 | USD | 2019-10-25 | |
21,67 | USD | 2019-09-27 | |
21,69 | USD | 2019-10-10 | |
21,72 | USD | 2019-10-04 | |
21,72 | USD | 2019-10-01 | |
21,75 | USD | 2019-09-26 | |
21,78 | USD | 2019-10-16 | |
21,83 | USD | 2020-04-08 | |
21,84 | USD | 2019-09-10 | |
21,85 | USD | 2019-10-31 | |
21,87 | USD | 2019-10-07 | |
21,91 | USD | 2019-11-06 | |
21,91 | USD | 2019-08-05 | |
21,92 | USD | 2019-08-07 | |
21,92 | USD | 2019-10-17 | |
21,93 | USD | 2019-11-08 | |
21,95 | USD | 2019-10-28 | |
21,97 | USD | 2019-10-29 | |
21,99 | USD | 2019-09-11 | |
22,00 | USD | 2019-08-15 | |
22,01 | USD | 2019-10-30 | |
22,01 | USD | 2019-10-14 | |
22,02 | USD | 2019-08-06 | |
22,04 | USD | 2019-10-11 | |
22,04 | USD | 2019-11-01 | |
22,05 | USD | 2019-08-28 | |
22,08 | USD | 2019-11-11 | |
22,08 | USD | 2019-11-05 | |
22,11 | USD | 2019-11-07 | |
22,11 | USD | 2019-09-16 | |
22,12 | USD | 2019-09-23 | |
22,12 | USD | 2020-03-11 | |
22,14 | USD | 2019-10-15 | |
22,16 | USD | 2020-03-09 | |
22,18 | USD | 2020-03-10 | |
22,21 | USD | 2019-09-13 | |
22,21 | USD | 2019-09-17 | |
22,23 | USD | 2019-11-04 | |
22,24 | USD | 2019-09-18 | |
22,24 | USD | 2019-09-24 | |
22,24 | USD | 2019-08-16 | |
22,25 | USD | 2019-08-14 | |
22,29 | USD | 2020-04-07 | |
22,30 | USD | 2019-11-13 | |
22,32 | USD | 2019-08-20 | |
22,35 | USD | 2019-09-20 | |
22,35 | USD | 2019-09-12 | |
22,38 | USD | 2019-08-26 | |
22,38 | USD | 2019-12-03 | |
22,39 | USD | 2019-08-12 | |
22,40 | USD | 2019-09-19 | |
22,41 | USD | 2019-09-03 | |
22,41 | USD | 2019-11-14 | |
22,43 | USD | 2019-11-12 | |
22,50 | USD | 2019-09-04 | |
22,51 | USD | 2019-09-09 | |
22,51 | USD | 2019-08-19 | |
22,55 | USD | 2019-11-15 | |
22,56 | USD | 2019-08-29 | |
22,56 | USD | 2019-08-08 | |
22,61 | USD | 2019-08-27 | |
22,64 | USD | 2019-12-11 | |
22,66 | USD | 2019-08-30 | |
22,72 | USD | 2019-08-09 | |
22,73 | USD | 2019-12-02 | |
22,73 | USD | 2019-11-18 | |
22,74 | USD | 2019-12-05 | |
22,74 | USD | 2019-08-13 | |
22,75 | USD | 2019-08-02 | |
22,75 | USD | 2019-08-23 | |
22,77 | USD | 2019-08-21 | |
22,77 | USD | 2019-09-05 | |
22,77 | USD | 2019-12-10 | |
22,77 | USD | 2019-11-19 | |
22,79 | USD | 2019-11-22 | |
22,81 | USD | 2019-12-04 | |
22,82 | USD | 2019-12-06 | |
22,85 | USD | 2019-12-09 | |
22,87 | USD | 2019-08-22 | |
22,88 | USD | 2019-11-21 | |
22,90 | USD | 2019-09-06 | |
22,93 | USD | 2019-12-12 | |
22,93 | USD | 2020-02-28 | |
22,98 | USD | 2019-11-20 | |
23,01 | USD | 2019-11-25 | |
23,02 | USD | 2020-04-09 | |
23,08 | USD | 2019-12-13 | |
23,13 | USD | 2019-11-26 | |
23,21 | USD | 2019-11-27 | |
23,27 | USD | 2019-12-17 | |
23,28 | USD | 2019-11-29 | |
23,32 | USD | 2020-04-15 | |
23,37 | USD | 2019-12-16 | |
23,39 | USD | 2019-12-18 | |
23,39 | USD | 2019-08-01 | |
23,42 | USD | 2019-12-19 | |
23,50 | USD | 2020-03-06 | |
23,54 | USD | 2019-07-23 | |
23,56 | USD | 2019-07-31 | |
23,57 | USD | 2019-12-30 | |
23,61 | USD | 2019-07-22 | |
23,64 | USD | 2019-07-30 | |
23,67 | USD | 2019-12-20 | |
23,67 | USD | 2020-04-14 | |
23,72 | USD | 2019-12-31 | |
23,72 | USD | 2019-07-29 | |
23,77 | USD | 2020-04-22 | |
23,80 | USD | 2020-04-16 | |
23,82 | USD | 2020-02-27 | |
23,82 | USD | 2019-12-23 | |
23,86 | USD | 2019-07-24 | |
23,90 | USD | 2019-07-25 | |
23,91 | USD | 2019-12-27 | |
23,93 | USD | 2020-04-24 | |
23,95 | USD | 2020-04-21 | |
23,96 | USD | 2020-03-02 | |
24,09 | USD | 2020-01-06 | |
24,11 | USD | 2020-01-03 | |
24,13 | USD | 2019-07-26 | |
24,17 | USD | 2020-05-04 | |
24,18 | USD | 2020-01-02 | |
24,20 | USD | 2020-03-04 | |
24,24 | USD | 2020-04-23 | |
24,34 | USD | 2020-04-20 | |
24,35 | USD | 2020-05-01 | |
24,39 | USD | 2020-03-05 | |
24,43 | USD | 2020-04-17 | |
24,43 | USD | 2020-01-07 | |
24,55 | USD | 2020-03-03 | |
24,66 | USD | 2020-01-08 | |
24,80 | USD | 2020-04-28 | |
24,92 | USD | 2020-02-26 | |
24,93 | USD | 2020-04-27 | |
24,96 | USD | 2020-01-27 | |
24,99 | USD | 2020-01-09 | |
25,08 | USD | 2020-04-29 | |
25,12 | USD | 2020-02-03 | |
25,12 | USD | 2020-01-28 | |
25,14 | USD | 2020-01-10 | |
25,16 | USD | 2020-05-05 | |
25,19 | USD | 2020-01-14 | |
25,21 | USD | 2020-01-30 | |
25,22 | USD | 2020-01-29 | |
25,25 | USD | 2020-01-31 | |
25,30 | USD | 2020-01-13 | |
25,33 | USD | 2020-05-06 | |
25,41 | USD | 2020-05-14 | |
25,42 | USD | 2020-02-24 | |
25,42 | USD | 2020-01-15 | |
25,43 | USD | 2020-02-25 | |
25,44 | USD | 2020-01-16 | |
25,44 | USD | 2020-04-30 | |
25,60 | USD | 2020-01-17 | |
25,64 | USD | 2020-01-21 | |
25,68 | USD | 2020-01-23 | |
25,82 | USD | 2020-02-07 | |
25,88 | USD | 2020-01-22 | |
25,89 | USD | 2020-02-04 | |
25,98 | USD | 2020-02-10 | |
25,99 | USD | 2020-02-06 | |
26,01 | USD | 2020-01-24 | |
26,09 | USD | 2020-05-07 | |
26,12 | USD | 2020-02-05 | |
26,25 | USD | 2020-05-15 | |
26,35 | USD | 2022-10-13 | |
26,45 | USD | 2020-02-11 | |
26,47 | USD | 2020-05-13 | |
26,47 | USD | 2020-05-08 | |
26,48 | USD | 2020-02-21 | |
26,51 | USD | 2020-02-12 | |
26,63 | USD | 2020-02-13 | |
26,64 | USD | 2020-05-11 | |
26,78 | USD | 2020-05-12 | |
26,84 | USD | 2020-05-18 | |
26,93 | USD | 2020-02-14 | |
26,94 | USD | 2020-02-18 | |
26,97 | USD | 2020-05-27 | |
26,97 | USD | 2022-11-07 | |
27,01 | USD | 2023-01-06 | |
27,15 | USD | 2022-10-11 | |
27,16 | USD | 2020-05-19 | |
27,17 | USD | 2022-11-09 | |
27,22 | USD | 2022-10-12 | |
27,30 | USD | 2022-11-04 | |
27,30 | USD | 2022-12-27 | |
27,38 | USD | 2022-12-28 | |
27,40 | USD | 2022-12-23 | |
27,41 | USD | 2020-02-20 | |
27,44 | USD | 2022-11-08 | |
27,46 | USD | 2023-01-05 | |
27,46 | USD | 2020-02-19 | |
27,53 | USD | 2022-12-30 | |
27,56 | USD | 2022-12-29 | |
27,60 | USD | 2022-10-14 | |
27,63 | USD | 2022-10-17 | |
27,63 | USD | 2020-05-21 | |
27,64 | USD | 2020-05-22 | |
27,69 | USD | 2020-05-28 | |
27,73 | USD | 2020-05-20 | |
27,80 | USD | 2022-11-03 | |
27,82 | USD | 2023-01-03 | |
27,84 | USD | 2022-10-19 | |
27,93 | USD | 2023-01-04 | |
27,96 | USD | 2020-05-29 | |
27,97 | USD | 2022-10-21 | |
28,02 | USD | 2022-12-22 | |
28,05 | USD | 2020-05-26 | |
28,16 | USD | 2022-10-10 | |
28,19 | USD | 2022-12-20 | |
28,25 | USD | 2022-10-20 | |
28,31 | USD | 2022-12-19 | |
28,34 | USD | 2022-12-21 | |
28,37 | USD | 2020-06-15 | |
28,40 | USD | 2022-10-18 | |
28,46 | USD | 2022-10-24 | |
28,47 | USD | 2020-06-01 | |
28,51 | USD | 2023-01-10 | |
28,53 | USD | 2022-10-03 | |
28,62 | USD | 2022-11-02 | |
28,68 | USD | 2023-01-09 | |
28,71 | USD | 2022-09-23 | |
28,71 | USD | 2020-06-02 | |
28,72 | USD | 2022-11-22 | |
28,72 | USD | 2022-12-07 | |
28,82 | USD | 2022-09-30 | |
28,83 | USD | 2022-09-29 | |
28,84 | USD | 2023-01-12 | |
28,85 | USD | 2022-11-10 | |
28,85 | USD | 2022-07-05 | |
28,86 | USD | 2020-06-12 | |
28,87 | USD | 2022-10-28 | |
28,88 | USD | 2023-01-11 | |
28,90 | USD | 2022-10-27 | |
28,92 | USD | 2020-06-08 | |
28,98 | USD | 2022-12-16 | |
29,00 | USD | 2022-06-30 | |
29,00 | USD | 2020-06-05 | |
29,02 | USD | 2022-10-31 | |
29,04 | USD | 2022-09-28 | |
29,05 | USD | 2022-07-14 | |
29,06 | USD | 2022-10-07 | |
29,07 | USD | 2022-11-01 | |
29,07 | USD | 2020-06-11 | |
29,08 | USD | 2022-06-16 | |
29,08 | USD | 2022-11-21 | |
29,10 | USD | 2022-11-30 | |
29,11 | USD | 2022-06-17 | |
29,13 | USD | 2022-12-06 | |
29,13 | USD | 2020-06-04 | |
29,17 | USD | 2020-06-03 | |
29,18 | USD | 2022-11-29 | |
29,20 | USD | 2022-11-17 | |
29,21 | USD | 2020-06-29 | |
29,22 | USD | 2022-12-08 | |
29,22 | USD | 2022-10-26 | |
29,27 | USD | 2022-09-27 | |
29,30 | USD | 2020-06-09 | |
29,31 | USD | 2023-01-19 | |
29,33 | USD | 2022-09-26 | |
29,34 | USD | 2022-12-15 | |
29,36 | USD | 2023-01-13 | |
29,36 | USD | 2022-10-25 | |
29,36 | USD | 2022-07-13 | |
29,37 | USD | 2023-01-20 | |
29,39 | USD | 2022-07-01 | |
29,42 | USD | 2020-06-25 | |
29,49 | USD | 2022-12-12 | |
29,51 | USD | 2022-12-09 | |
29,53 | USD | 2022-11-18 | |
29,60 | USD | 2022-11-11 | |
29,60 | USD | 2020-06-10 | |
29,66 | USD | 2022-06-14 | |
29,67 | USD | 2022-11-28 | |
29,72 | USD | 2022-07-15 | |
29,72 | USD | 2020-06-16 | |
29,73 | USD | 2022-11-23 | |
29,74 | USD | 2022-07-12 | |
29,74 | USD | 2022-10-05 | |
29,77 | USD | 2022-11-14 | |
29,77 | USD | 2022-11-25 | |
29,80 | USD | 2022-09-22 | |
29,82 | USD | 2023-01-17 | |
29,83 | USD | 2020-06-18 | |
29,85 | USD | 2022-06-13 | |
29,85 | USD | 2022-05-12 | |
29,87 | USD | 2022-06-15 | |
29,88 | USD | 2022-06-29 | |
29,91 | USD | 2020-06-17 | |
29,93 | USD | 2020-06-26 | |
29,93 | USD | 2022-06-22 | |
29,95 | USD | 2022-06-23 | |
29,99 | USD | 2023-01-25 | |
29,99 | USD | 2020-06-30 | |
30,01 | USD | 2020-06-24 | |
30,04 | USD | 2020-06-22 | |
30,04 | USD | 2022-05-24 | |
30,07 | USD | 2022-12-05 | |
30,10 | USD | 2022-12-02 | |
30,10 | USD | 2022-07-11 | |
30,10 | USD | 2022-10-04 | |
30,11 | USD | 2022-11-16 | |
30,16 | USD | 2022-06-21 | |
30,18 | USD | 2022-07-06 | |
30,27 | USD | 2020-06-19 | |
30,28 | USD | 2023-01-18 | |
30,31 | USD | 2022-10-06 | |
30,34 | USD | 2020-07-01 | |
30,35 | USD | 2022-05-25 | |
30,40 | USD | 2020-06-23 | |
30,48 | USD | 2022-07-08 | |
30,51 | USD | 2022-12-14 | |
30,52 | USD | 2023-01-23 | |
30,58 | USD | 2022-09-16 | |
30,65 | USD | 2022-07-19 | |
30,72 | USD | 2022-07-07 | |
30,80 | USD | 2023-03-13 | |
30,83 | USD | 2022-12-01 | |
30,86 | USD | 2022-11-15 | |
30,87 | USD | 2023-03-10 | |
30,87 | USD | 2020-07-14 | |
30,88 | USD | 2022-07-18 | |
30,88 | USD | 2022-09-21 | |
30,88 | USD | 2022-09-20 | |
30,90 | USD | 2023-01-24 | |
30,93 | USD | 2022-05-23 | |
30,94 | USD | 2022-09-06 | |
30,96 | USD | 2022-09-19 | |
31,02 | USD | 2022-05-19 | |
31,07 | USD | 2022-09-07 | |
31,07 | USD | 2023-01-31 | |
31,08 | USD | 2020-07-16 | |
31,11 | USD | 2020-07-02 | |
31,11 | USD | 2023-01-26 | |
31,12 | USD | 2022-12-13 | |
31,19 | USD | 2022-06-24 | |
31,22 | USD | 2023-03-15 | |
31,23 | USD | 2022-09-01 | |
31,30 | USD | 2022-05-26 | |
31,31 | USD | 2022-07-26 | |
31,32 | USD | 2020-07-17 | |
31,34 | USD | 2022-09-02 | |
31,38 | USD | 2022-06-27 | |
31,38 | USD | 2020-07-24 | |
31,40 | USD | 2023-02-24 | |
31,44 | USD | 2022-06-28 | |
31,47 | USD | 2023-03-02 | |
31,47 | USD | 2020-07-15 | |
31,50 | USD | 2022-07-20 | |
31,52 | USD | 2022-05-20 | |
31,53 | USD | 2023-01-30 | |
31,54 | USD | 2023-01-27 | |
31,54 | USD | 2023-03-14 | |
31,57 | USD | 2022-09-14 | |
31,62 | USD | 2022-05-11 | |
31,62 | USD | 2023-02-22 | |
31,68 | USD | 2022-05-13 | |
31,68 | USD | 2020-07-07 | |
31,70 | USD | 2022-06-10 | |
31,71 | USD | 2022-05-16 | |
31,74 | USD | 2022-07-25 | |
31,75 | USD | 2022-09-08 | |
31,77 | USD | 2022-07-27 | |
31,79 | USD | 2020-07-06 | |
31,80 | USD | 2022-05-10 | |
31,81 | USD | 2023-02-01 | |
31,83 | USD | 2023-02-28 | |
31,84 | USD | 2023-02-27 | |
31,84 | USD | 2022-05-18 | |
31,85 | USD | 2023-02-21 | |
31,88 | USD | 2020-07-08 | |
31,91 | USD | 2023-03-01 | |
31,93 | USD | 2020-07-20 | |
31,97 | USD | 2023-02-23 | |
31,99 | USD | 2022-09-15 | |
32,03 | USD | 2022-05-17 | |
32,03 | USD | 2023-03-16 | |
32,05 | USD | 2022-09-13 | |
32,14 | USD | 2020-07-28 | |
32,16 | USD | 2023-03-17 | |
32,18 | USD | 2023-04-27 | |
32,19 | USD | 2020-07-27 | |
32,20 | USD | 2023-02-17 | |
32,22 | USD | 2022-07-28 | |
32,24 | USD | 2023-03-08 | |
32,25 | USD | 2023-04-26 | |
32,26 | USD | 2023-03-20 | |
32,28 | USD | 2022-05-09 | |
32,29 | USD | 2023-04-25 | |
32,30 | USD | 2023-02-10 | |
32,34 | USD | 2023-03-28 | |
32,35 | USD | 2020-07-10 | |
32,37 | USD | 2023-03-03 | |
32,41 | USD | 2022-07-21 | |
32,42 | USD | 2023-04-28 | |
32,43 | USD | 2023-02-13 | |
32,46 | USD | 2020-07-29 | |
32,48 | USD | 2020-07-09 | |
32,48 | USD | 2023-05-03 | |
32,49 | USD | 2023-02-07 | |
32,52 | USD | 2023-05-04 | |
32,52 | USD | 2023-03-21 | |
32,53 | USD | 2023-04-06 | |
32,53 | USD | 2022-07-22 | |
32,57 | USD | 2022-05-27 | |
32,60 | USD | 2023-03-24 | |
32,60 | USD | 2023-03-07 | |
32,60 | USD | 2020-07-30 | |
32,61 | USD | 2023-03-09 | |
32,66 | USD | 2022-05-31 | |
32,66 | USD | 2022-08-31 | |
32,68 | USD | 2022-08-30 | |
32,68 | USD | 2023-05-05 | |
32,70 | USD | 2022-09-09 | |
32,71 | USD | 2022-05-06 | |
32,73 | USD | 2023-04-21 | |
32,73 | USD | 2020-07-21 | |
32,75 | USD | 2020-07-22 | |
32,78 | USD | 2023-05-02 | |
32,81 | USD | 2023-05-01 | |
32,83 | USD | 2023-03-06 | |
32,83 | USD | 2023-02-06 | |
32,90 | USD | 2023-03-22 | |
32,90 | USD | 2022-08-29 | |
32,90 | USD | 2020-07-23 | |
32,91 | USD | 2023-03-29 | |
32,92 | USD | 2023-03-27 | |
32,95 | USD | 2023-02-14 | |
32,97 | USD | 2022-06-02 | |
32,98 | USD | 2020-07-13 | |
32,99 | USD | 2023-02-16 | |
32,99 | USD | 2023-04-19 | |
32,99 | USD | 2023-04-24 | |
32,99 | USD | 2023-05-08 | |
33,00 | USD | 2020-09-21 | |
33,03 | USD | 2020-08-11 | |
33,03 | USD | 2023-04-20 | |
33,04 | USD | 2020-09-24 | |
33,07 | USD | 2023-04-13 | |
33,07 | USD | 2023-02-15 | |
33,08 | USD | 2023-04-12 | |
33,16 | USD | 2023-04-17 | |
33,17 | USD | 2023-04-11 | |
33,17 | USD | 2022-06-07 | |
33,17 | USD | 2022-07-29 | |
33,18 | USD | 2020-09-17 | |
33,21 | USD | 2023-05-09 | |
33,22 | USD | 2020-09-11 | |
33,24 | USD | 2023-04-05 | |
33,25 | USD | 2020-07-31 | |
33,27 | USD | 2020-08-12 | |
33,28 | USD | 2020-09-25 | |
33,29 | USD | 2022-09-12 | |
33,34 | USD | 2020-08-10 | |
33,34 | USD | 2020-09-09 | |
33,37 | USD | 2023-02-08 | |
33,39 | USD | 2022-06-01 | |
33,40 | USD | 2020-09-18 | |
33,41 | USD | 2023-03-23 | |
33,42 | USD | 2023-04-14 | |
33,43 | USD | 2023-02-03 | |
33,45 | USD | 2023-02-09 | |
33,46 | USD | 2022-06-09 | |
33,47 | USD | 2022-08-01 | |
33,51 | USD | 2020-09-08 | |
33,52 | USD | 2020-09-22 | |
33,52 | USD | 2023-04-18 | |
33,53 | USD | 2023-02-02 | |
33,57 | USD | 2023-03-30 | |
33,57 | USD | 2023-05-11 | |
33,60 | USD | 2023-05-10 | |
33,60 | USD | 2023-05-15 | |
33,64 | USD | 2020-09-14 | |
33,67 | USD | 2022-08-23 | |
33,67 | USD | 2022-08-02 | |
33,69 | USD | 2022-06-06 | |
33,72 | USD | 2022-08-24 | |
33,74 | USD | 2022-06-03 | |
33,74 | USD | 2020-08-03 | |
33,78 | USD | 2022-08-22 | |
33,78 | USD | 2023-05-12 | |
33,78 | USD | 2023-03-31 | |
33,84 | USD | 2020-08-13 | |
33,85 | USD | 2020-09-23 | |
33,85 | USD | 2023-04-03 | |
33,91 | USD | 2020-08-14 | |
33,93 | USD | 2022-06-08 | |
33,95 | USD | 2023-04-04 | |
34,06 | USD | 2023-05-16 | |
34,09 | USD | 2023-05-17 | |
34,10 | USD | 2022-08-09 | |
34,15 | USD | 2022-08-25 | |
34,16 | USD | 2020-08-04 | |
34,16 | USD | 2020-09-04 | |
34,18 | USD | 2020-09-10 | |
34,18 | USD | 2020-08-17 | |
34,25 | USD | 2020-09-15 | |
34,27 | USD | 2020-09-16 | |
34,27 | USD | 2020-08-19 | |
34,32 | USD | 2022-08-03 | |
34,35 | USD | 2020-08-18 | |
34,35 | USD | 2020-08-07 | |
34,35 | USD | 2020-08-06 | |
34,36 | USD | 2022-05-04 | |
34,38 | USD | 2020-08-05 | |
34,45 | USD | 2020-09-28 | |
34,45 | USD | 2022-08-26 | |
34,46 | USD | 2020-08-20 | |
34,47 | USD | 2020-10-30 | |
34,59 | USD | 2022-08-19 | |
34,68 | USD | 2022-05-02 | |
34,77 | USD | 2022-04-28 | |
34,79 | USD | 2020-08-21 | |
34,84 | USD | 2020-09-29 | |
34,87 | USD | 2022-08-05 | |
34,91 | USD | 2022-08-04 | |
34,91 | USD | 2020-08-25 | |
34,95 | USD | 2022-04-27 | |
34,98 | USD | 2022-05-05 | |
34,99 | USD | 2023-05-24 | |
35,03 | USD | 2020-09-30 | |
35,11 | USD | 2020-08-24 | |
35,13 | USD | 2022-04-26 | |
35,16 | USD | 2022-05-03 | |
35,16 | USD | 2022-08-10 | |
35,19 | USD | 2023-05-18 | |
35,27 | USD | 2020-11-02 | |
35,29 | USD | 2020-11-03 | |
35,32 | USD | 2022-08-18 | |
35,33 | USD | 2022-04-25 | |
35,40 | USD | 2020-10-28 | |
35,43 | USD | 2020-10-02 | |
35,43 | USD | 2022-08-17 | |
35,46 | USD | 2020-10-01 | |
35,52 | USD | 2020-10-05 | |
35,54 | USD | 2022-08-12 | |
35,57 | USD | 2022-08-08 | |
35,71 | USD | 2023-05-19 | |
35,77 | USD | 2020-10-29 | |
35,82 | USD | 2020-08-26 | |
35,83 | USD | 2022-08-16 | |
35,86 | USD | 2022-08-11 | |
35,86 | USD | 2023-05-23 | |
35,89 | USD | 2020-10-06 | |
35,89 | USD | 2022-03-08 | |
35,92 | USD | 2023-05-25 | |
35,93 | USD | 2023-05-22 | |
35,96 | USD | 2020-08-27 | |
36,00 | USD | 2022-03-15 | |
36,07 | USD | 2022-04-29 | |
36,07 | USD | 2023-10-26 | |
36,10 | USD | 2020-10-07 | |
36,14 | USD | 2023-10-30 | |
36,14 | USD | 2023-10-27 | |
36,16 | USD | 2022-08-15 | |
36,18 | USD | 2020-08-31 | |
36,24 | USD | 2022-03-14 | |
36,31 | USD | 2020-09-03 | |
36,36 | USD | 2022-04-22 | |
36,39 | USD | 2020-08-28 | |
36,45 | USD | 2020-10-26 | |
36,49 | USD | 2020-10-27 | |
36,52 | USD | 2020-10-08 | |
36,59 | USD | 2020-11-04 | |
36,60 | USD | 2020-10-23 | |
36,60 | USD | 2023-10-31 | |
36,89 | USD | 2020-09-02 | |
36,92 | USD | 2020-10-09 | |
36,92 | USD | 2023-05-26 | |
36,93 | USD | 2020-10-22 | |
37,09 | USD | 2020-09-01 | |
37,09 | USD | 2023-11-01 | |
37,16 | USD | 2020-11-10 | |
37,21 | USD | 2023-10-23 | |
37,24 | USD | 2023-10-25 | |
37,25 | USD | 2022-03-11 | |
37,27 | USD | 2020-10-15 | |
37,36 | USD | 2022-02-24 | |
37,39 | USD | 2020-10-20 | |
37,45 | USD | 2020-10-12 | |
37,45 | USD | 2022-03-07 | |
37,48 | USD | 2022-03-10 | |
37,49 | USD | 2022-03-09 | |
37,52 | USD | 2020-10-21 | |
37,64 | USD | 2023-06-01 | |
37,67 | USD | 2022-04-19 | |
37,69 | USD | 2023-11-02 | |
37,70 | USD | 2020-10-16 | |
37,71 | USD | 2020-11-11 | |
37,72 | USD | 2020-10-19 | |
37,80 | USD | 2022-04-21 | |
37,81 | USD | 2023-08-18 | |
37,83 | USD | 2023-09-26 | |
37,84 | USD | 2023-05-31 | |
37,85 | USD | 2022-04-20 | |
37,88 | USD | 2022-04-13 | |
37,90 | USD | 2020-10-13 | |
37,91 | USD | 2023-09-28 | |
37,91 | USD | 2023-09-27 | |
37,93 | USD | 2023-10-24 | |
37,96 | USD | 2023-05-30 | |
37,97 | USD | 2022-04-11 | |
37,99 | USD | 2023-06-08 | |
38,01 | USD | 2022-01-28 | |
38,02 | USD | 2020-10-14 | |
38,03 | USD | 2020-11-16 | |
38,03 | USD | 2022-03-16 | |
38,04 | USD | 2022-04-14 | |
38,08 | USD | 2023-10-20 | |
38,11 | USD | 2023-10-04 | |
38,13 | USD | 2020-11-13 | |
38,15 | USD | 2023-10-05 | |
38,16 | USD | 2023-10-06 | |
38,16 | USD | 2023-09-25 | |
38,19 | USD | 2020-11-17 | |
38,20 | USD | 2020-11-12 | |
38,23 | USD | 2023-11-03 | |
38,29 | USD | 2022-03-17 | |
38,30 | USD | 2020-11-05 | |
38,31 | USD | 2020-11-18 | |
38,31 | USD | 2023-09-22 | |
38,34 | USD | 2023-09-21 | |
38,40 | USD | 2023-11-06 | |
38,40 | USD | 2023-06-05 | |
38,42 | USD | 2020-11-06 | |
38,43 | USD | 2023-06-02 | |
38,50 | USD | 2022-04-08 | |
38,57 | USD | 2022-03-04 | |
38,65 | USD | 2023-08-17 | |
38,69 | USD | 2023-10-03 | |
38,71 | USD | 2023-10-02 | |
38,74 | USD | 2022-04-12 | |
38,80 | USD | 2020-11-19 | |
38,83 | USD | 2023-08-21 | |
38,84 | USD | 2023-10-19 | |
38,85 | USD | 2023-08-25 | |
38,86 | USD | 2023-06-06 | |
38,95 | USD | 2020-11-09 | |
39,03 | USD | 2023-08-22 | |
39,05 | USD | 2022-02-23 | |
39,06 | USD | 2023-11-07 | |
39,08 | USD | 2023-06-12 | |
39,09 | USD | 2023-10-17 | |
39,11 | USD | 2023-06-09 | |
39,12 | USD | 2023-09-29 | |
39,12 | USD | 2023-06-27 | |
39,12 | USD | 2023-06-23 | |
39,13 | USD | 2023-06-07 | |
39,14 | USD | 2023-10-09 | |
39,17 | USD | 2022-04-06 | |
39,20 | USD | 2020-11-20 | |
39,20 | USD | 2023-11-10 | |
39,21 | USD | 2023-08-28 | |
39,21 | USD | 2022-02-25 | |
39,24 | USD | 2023-10-16 | |
39,24 | USD | 2023-10-18 | |
39,28 | USD | 2023-11-08 | |
39,30 | USD | 2023-08-14 | |
39,31 | USD | 2023-08-11 | |
39,31 | USD | 2023-06-22 | |
39,32 | USD | 2023-08-23 | |
39,33 | USD | 2022-01-24 | |
39,34 | USD | 2023-08-16 | |
39,41 | USD | 2023-09-19 | |
39,42 | USD | 2023-08-29 | |
39,48 | USD | 2020-11-24 | |
39,48 | USD | 2020-11-23 | |
39,49 | USD | 2023-07-06 | |
39,50 | USD | 2023-11-13 | |
39,53 | USD | 2022-02-22 | |
39,58 | USD | 2023-11-09 | |
39,59 | USD | 2023-07-10 | |
39,61 | USD | 2022-04-07 | |
39,64 | USD | 2023-08-15 | |
39,68 | USD | 2022-03-02 | |
39,71 | USD | 2022-03-18 | |
39,72 | USD | 2023-08-24 | |
39,73 | USD | 2023-06-26 | |
39,73 | USD | 2023-06-21 | |
39,74 | USD | 2023-06-13 | |
39,75 | USD | 2022-03-03 | |
39,76 | USD | 2023-06-29 | |
39,77 | USD | 2023-10-13 | |
39,80 | USD | 2022-03-21 | |
39,86 | USD | 2023-09-20 | |
39,87 | USD | 2023-10-10 | |
39,88 | USD | 2023-06-28 | |
39,88 | USD | 2022-01-27 | |
39,89 | USD | 2022-01-25 | |
39,89 | USD | 2023-06-14 | |
39,90 | USD | 2023-09-18 | |
39,97 | USD | 2020-11-25 | |
39,98 | USD | 2023-06-15 | |
40,00 | USD | 2023-08-09 | |
40,03 | USD | 2023-06-20 | |
40,03 | USD | 2023-07-07 | |
40,09 | USD | 2023-10-11 | |
40,12 | USD | 2023-07-11 | |
40,14 | USD | 2023-10-12 | |
40,17 | USD | 2022-02-18 | |
40,21 | USD | 2022-03-01 | |
40,22 | USD | 2023-08-08 | |
40,24 | USD | 2022-03-24 | |
40,28 | USD | 2023-09-15 | |
40,29 | USD | 2023-06-30 | |
40,30 | USD | 2023-07-05 | |
40,30 | USD | 2022-02-28 | |
40,38 | USD | 2023-08-10 | |
40,38 | USD | 2023-08-30 | |
40,39 | USD | 2023-06-16 | |
40,41 | USD | 2023-07-03 | |
40,47 | USD | 2021-05-19 | |
40,51 | USD | 2022-03-23 | |
40,53 | USD | 2023-09-07 | |
40,61 | USD | 2023-09-14 | |
40,66 | USD | 2023-08-07 | |
40,66 | USD | 2023-08-03 | |
40,71 | USD | 2023-07-24 | |
40,74 | USD | 2021-05-14 | |
40,75 | USD | 2023-09-13 | |
40,77 | USD | 2020-11-27 | |
40,79 | USD | 2021-05-13 | |
40,79 | USD | 2022-01-31 | |
40,80 | USD | 2022-02-04 | |
40,81 | USD | 2022-03-22 | |
40,83 | USD | 2020-12-02 | |
40,84 | USD | 2021-05-17 | |
40,85 | USD | 2021-05-12 | |
40,88 | USD | 2023-08-04 | |
40,89 | USD | 2022-03-25 | |
40,89 | USD | 2022-01-26 | |
40,94 | USD | 2020-11-30 | |
40,96 | USD | 2023-07-12 | |
40,97 | USD | 2022-02-03 | |
41,01 | USD | 2022-04-01 | |
41,01 | USD | 2023-09-11 | |
41,01 | USD | 2023-09-05 | |
41,02 | USD | 2023-11-14 | |
41,05 | USD | 2022-02-08 | |
41,06 | USD | 2022-02-14 | |
41,08 | USD | 2023-09-08 | |
41,15 | USD | 2023-11-16 | |
41,17 | USD | 2023-08-31 | |
41,18 | USD | 2021-05-11 | |
41,21 | USD | 2023-11-17 | |
41,23 | USD | 2023-09-12 | |
41,25 | USD | 2020-12-01 | |
41,26 | USD | 2022-02-17 | |
41,26 | USD | 2023-07-21 | |
41,29 | USD | 2023-11-15 | |
41,29 | USD | 2022-03-28 | |
41,33 | USD | 2023-07-26 | |
41,34 | USD | 2023-09-01 | |
41,37 | USD | 2022-02-16 | |
41,40 | USD | 2021-03-25 | |
41,41 | USD | 2023-08-02 | |
41,43 | USD | 2023-07-25 | |
41,45 | USD | 2021-05-18 | |
41,45 | USD | 2022-03-31 | |
41,51 | USD | 2023-09-06 | |
41,53 | USD | 2022-04-05 | |
41,62 | USD | 2022-04-04 | |
41,63 | USD | 2023-11-20 | |
41,66 | USD | 2022-02-15 | |
41,68 | USD | 2023-11-21 | |
41,69 | USD | 2023-07-13 | |
41,70 | USD | 2023-11-28 | |
41,72 | USD | 2022-01-21 | |
41,77 | USD | 2022-02-01 | |
41,82 | USD | 2023-11-24 | |
41,86 | USD | 2023-11-22 | |
41,86 | USD | 2021-05-10 | |
41,87 | USD | 2021-03-05 | |
41,87 | USD | 2020-12-03 | |
41,87 | USD | 2023-07-28 | |
41,91 | USD | 2021-03-30 | |
41,94 | USD | 2023-11-27 | |
41,96 | USD | 2023-07-17 | |
42,00 | USD | 2023-07-20 | |
42,00 | USD | 2023-08-01 | |
42,05 | USD | 2023-07-27 | |
42,06 | USD | 2020-12-10 | |
42,11 | USD | 2020-12-04 | |
42,12 | USD | 2023-12-07 | |
42,19 | USD | 2023-12-05 | |
42,19 | USD | 2022-02-11 | |
42,20 | USD | 2023-07-18 | |
42,22 | USD | 2022-02-07 | |
42,22 | USD | 2021-05-06 | |
42,26 | USD | 2023-07-14 | |
42,30 | USD | 2022-03-30 | |
42,31 | USD | 2023-12-01 | |
42,35 | USD | 2022-03-29 | |
42,35 | USD | 2021-05-20 | |
42,36 | USD | 2023-07-31 | |
42,38 | USD | 2021-03-26 | |
42,42 | USD | 2023-12-04 | |
42,44 | USD | 2021-03-29 | |
42,48 | USD | 2022-02-09 | |
42,48 | USD | 2020-12-07 | |
42,50 | USD | 2023-11-30 | |
42,53 | USD | 2020-12-11 | |
42,58 | USD | 2023-12-08 | |
42,59 | USD | 2023-12-06 | |
42,59 | USD | 2021-03-08 | |
42,63 | USD | 2022-02-02 | |
42,75 | USD | 2024-01-04 | |
42,77 | USD | 2023-11-29 | |
42,79 | USD | 2020-12-08 | |
42,86 | USD | 2021-03-09 | |
42,92 | USD | 2023-07-19 | |
43,01 | USD | 2021-05-21 | |
43,06 | USD | 2024-01-05 | |
43,09 | USD | 2020-12-09 | |
43,11 | USD | 2020-12-14 | |
43,12 | USD | 2021-05-04 | |
43,14 | USD | 2023-12-11 | |
43,24 | USD | 2021-05-24 | |
43,24 | USD | 2021-05-07 | |
43,25 | USD | 2023-12-12 | |
43,26 | USD | 2024-01-03 | |
43,27 | USD | 2021-03-04 | |
43,34 | USD | 2020-12-15 | |
43,36 | USD | 2021-03-31 | |
43,36 | USD | 2021-06-03 | |
43,39 | USD | 2021-05-05 | |
43,39 | USD | 2022-02-10 | |
43,42 | USD | 2021-03-24 | |
43,43 | USD | 2021-05-25 | |
43,43 | USD | 2023-12-13 | |
43,45 | USD | 2020-12-16 | |
43,48 | USD | 2021-03-19 | |
43,57 | USD | 2021-05-27 | |
43,77 | USD | 2022-01-20 | |
43,78 | USD | 2021-05-26 | |
43,81 | USD | 2021-03-10 | |
43,85 | USD | 2024-01-08 | |
43,89 | USD | 2021-03-18 | |
43,99 | USD | 2021-03-12 | |
43,99 | USD | 2021-06-04 | |
43,99 | USD | 2021-01-06 | |
44,01 | USD | 2021-06-02 | |
44,02 | USD | 2021-03-11 | |
44,04 | USD | 2021-03-23 | |
44,05 | USD | 2021-03-17 | |
44,07 | USD | 2021-06-07 | |
44,07 | USD | 2020-12-29 | |
44,12 | USD | 2024-01-02 | |
44,14 | USD | 2022-01-10 | |
44,16 | USD | 2021-03-22 | |
44,19 | USD | 2024-01-17 | |
44,22 | USD | 2020-12-17 | |
44,23 | USD | 2020-12-21 | |
44,27 | USD | 2022-01-19 | |
44,30 | USD | 2021-06-01 | |
44,30 | USD | 2024-01-09 | |
44,33 | USD | 2020-12-31 | |
44,35 | USD | 2021-05-28 | |
44,40 | USD | 2021-06-09 | |
44,40 | USD | 2020-12-30 | |
44,41 | USD | 2021-01-05 | |
44,43 | USD | 2020-12-18 | |
44,46 | USD | 2021-03-15 | |
44,52 | USD | 2022-01-18 | |
44,54 | USD | 2021-06-08 | |
44,54 | USD | 2021-06-10 | |
44,55 | USD | 2023-12-14 | |
44,58 | USD | 2021-01-04 | |
44,59 | USD | 2023-12-15 | |
44,60 | USD | 2024-01-10 | |
44,65 | USD | 2020-12-28 | |
44,72 | USD | 2021-07-19 | |
44,83 | USD | 2021-06-11 | |
44,85 | USD | 2020-12-23 | |
44,87 | USD | 2020-12-22 | |
44,90 | USD | 2021-01-29 | |
44,91 | USD | 2023-12-21 | |
44,92 | USD | 2021-05-03 | |
44,95 | USD | 2021-02-01 | |
44,96 | USD | 2021-04-01 | |
44,96 | USD | 2023-12-18 | |
45,00 | USD | 2024-01-16 | |
45,00 | USD | 2021-01-28 | |
45,03 | USD | 2021-04-21 | |
45,14 | USD | 2021-01-27 | |
45,17 | USD | 2021-01-07 | |
45,21 | USD | 2024-01-11 | |
45,21 | USD | 2023-12-20 | |
45,23 | USD | 2022-01-14 | |
45,28 | USD | 2023-12-22 | |
45,28 | USD | 2024-01-12 | |
45,29 | USD | 2021-06-16 | |
45,35 | USD | 2021-06-17 | |
45,36 | USD | 2021-07-20 | |
45,36 | USD | 2024-01-18 | |
45,36 | USD | 2023-12-19 | |
45,41 | USD | 2021-06-14 | |
45,44 | USD | 2021-03-16 | |
45,48 | USD | 2021-02-26 | |
45,48 | USD | 2021-04-20 | |
45,52 | USD | 2021-10-06 | |
45,54 | USD | 2021-06-15 | |
45,55 | USD | 2021-03-03 | |
45,55 | USD | 2021-04-06 | |
45,57 | USD | 2021-04-07 | |
45,61 | USD | 2023-12-29 | |
45,63 | USD | 2023-12-28 | |
45,64 | USD | 2021-04-22 | |
45,65 | USD | 2021-06-21 | |
45,65 | USD | 2021-10-05 | |
45,66 | USD | 2023-12-27 | |
45,68 | USD | 2022-01-11 | |
45,69 | USD | 2021-02-23 | |
45,70 | USD | 2021-04-12 | |
45,77 | USD | 2021-06-18 | |
45,77 | USD | 2021-08-19 | |
45,78 | USD | 2021-04-30 | |
45,81 | USD | 2024-01-19 | |
45,84 | USD | 2021-04-09 | |
45,85 | USD | 2021-04-23 | |
45,86 | USD | 2021-06-22 | |
45,86 | USD | 2021-10-04 | |
46,05 | USD | 2022-01-06 | |
46,06 | USD | 2021-04-08 | |
46,13 | USD | 2021-01-11 | |
46,13 | USD | 2024-04-22 | |
46,15 | USD | 2021-07-16 | |
46,17 | USD | 2021-08-17 | |
46,22 | USD | 2021-01-19 | |
46,26 | USD | 2021-01-15 | |
46,26 | USD | 2021-04-19 | |
46,30 | USD | 2021-08-20 | |
46,30 | USD | 2021-10-01 | |
46,31 | USD | 2021-10-12 | |
46,32 | USD | 2021-01-12 | |
46,35 | USD | 2021-01-13 | |
46,36 | USD | 2021-08-18 | |
46,42 | USD | 2021-04-16 | |
46,43 | USD | 2021-04-29 | |
46,44 | USD | 2021-04-26 | |
46,45 | USD | 2021-02-02 | |
46,46 | USD | 2021-01-08 | |
46,48 | USD | 2021-04-15 | |
46,49 | USD | 2021-04-13 | |
46,50 | USD | 2024-04-25 | |
46,51 | USD | 2021-07-08 | |
46,62 | USD | 2021-09-30 | |
46,63 | USD | 2021-02-24 | |
46,70 | USD | 2021-03-01 | |
46,72 | USD | 2021-04-28 | |
46,74 | USD | 2021-06-23 | |
46,74 | USD | 2021-01-14 | |
46,74 | USD | 2021-02-04 | |
46,76 | USD | 2022-01-07 | |
46,78 | USD | 2021-10-11 | |
46,80 | USD | 2024-05-01 | |
46,82 | USD | 2021-07-21 | |
46,84 | USD | 2021-07-15 | |
46,86 | USD | 2021-08-16 | |
46,86 | USD | 2021-04-27 | |
46,95 | USD | 2022-01-13 | |
46,98 | USD | 2021-07-09 | |
46,98 | USD | 2024-05-02 | |
46,98 | USD | 2024-01-23 | |
47,02 | USD | 2021-08-23 | |
47,02 | USD | 2021-02-03 | |
47,02 | USD | 2021-01-26 | |
47,03 | USD | 2021-04-14 | |
47,03 | USD | 2024-02-01 | |
47,05 | USD | 2021-10-08 | |
47,07 | USD | 2021-09-29 | |
47,08 | USD | 2024-04-19 | |
47,13 | USD | 2021-01-21 | |
47,17 | USD | 2024-01-31 | |
47,18 | USD | 2024-04-23 | |
47,18 | USD | 2021-08-12 | |
47,19 | USD | 2021-01-20 | |
47,20 | USD | 2022-01-12 | |
47,21 | USD | 2021-03-02 | |
47,24 | USD | 2021-07-22 | |
47,24 | USD | 2024-01-22 | |
47,26 | USD | 2021-06-25 | |
47,27 | USD | 2021-12-17 | |
47,27 | USD | 2021-10-07 | |
47,27 | USD | 2021-02-05 | |
47,27 | USD | 2024-01-26 | |
47,29 | USD | 2021-10-13 | |
47,34 | USD | 2021-12-20 | |
47,34 | USD | 2021-06-24 | |
47,35 | USD | 2021-02-25 | |
47,37 | USD | 2021-12-21 | |
47,40 | USD | 2021-12-06 | |
47,40 | USD | 2021-08-13 | |
47,45 | USD | 2021-01-22 | |
47,52 | USD | 2021-12-15 | |
47,57 | USD | 2024-01-29 | |
47,58 | USD | 2021-09-28 | |
47,59 | USD | 2024-01-25 | |
47,60 | USD | 2021-06-28 | |
47,60 | USD | 2021-07-13 | |
47,61 | USD | 2021-07-12 | |
47,63 | USD | 2024-04-18 | |
47,65 | USD | 2021-07-14 | |
47,65 | USD | 2021-07-28 | |
47,68 | USD | 2021-07-27 | |
47,68 | USD | 2024-01-24 | |
47,69 | USD | 2021-07-01 | |
47,76 | USD | 2021-08-11 | |
47,77 | USD | 2021-08-24 | |
47,77 | USD | 2021-01-25 | |
47,79 | USD | 2021-07-23 | |
47,84 | USD | 2021-07-02 | |
47,87 | USD | 2021-09-21 | |
47,88 | USD | 2024-04-24 | |
47,89 | USD | 2021-07-06 | |
47,94 | USD | 2021-09-20 | |
47,95 | USD | 2021-06-30 | |
47,98 | USD | 2021-08-03 | |
47,99 | USD | 2021-12-14 | |
48,02 | USD | 2021-08-25 | |
48,03 | USD | 2021-06-29 | |
48,06 | USD | 2021-08-27 | |
48,07 | USD | 2021-07-30 | |
48,13 | USD | 2024-04-26 | |
48,15 | USD | 2021-09-13 | |
48,16 | USD | 2021-08-02 | |
48,16 | USD | 2021-07-07 | |
48,17 | USD | 2021-02-09 | |
48,19 | USD | 2021-02-08 | |
48,19 | USD | 2021-07-29 | |
48,19 | USD | 2021-08-26 | |
48,19 | USD | 2021-09-22 | |
48,20 | USD | 2024-04-29 | |
48,22 | USD | 2021-08-09 | |
48,24 | USD | 2021-07-26 | |
48,24 | USD | 2024-01-30 | |
48,25 | USD | 2021-08-04 | |
48,26 | USD | 2021-09-15 | |
48,30 | USD | 2024-02-02 | |
48,31 | USD | 2024-02-06 | |
48,33 | USD | 2021-10-14 | |
48,34 | USD | 2022-01-05 | |
48,34 | USD | 2024-02-21 | |
48,34 | USD | 2024-04-30 | |
48,40 | USD | 2021-08-10 | |
48,48 | USD | 2021-10-15 | |
48,49 | USD | 2024-05-09 | |
48,50 | USD | 2024-02-07 | |
48,52 | USD | 2024-04-16 | |
48,55 | USD | 2024-06-04 | |
48,56 | USD | 2021-09-27 | |
48,59 | USD | 2021-08-06 | |
48,61 | USD | 2024-05-03 | |
48,62 | USD | 2021-08-05 | |
48,62 | USD | 2021-09-16 | |
48,62 | USD | 2021-09-14 | |
48,65 | USD | 2024-02-05 | |
48,66 | USD | 2024-05-08 | |
48,66 | USD | 2021-08-31 | |
48,67 | USD | 2024-05-13 | |
48,68 | USD | 2021-10-18 | |
48,74 | USD | 2021-12-03 | |
48,74 | USD | 2024-05-14 | |
48,75 | USD | 2024-04-17 | |
48,77 | USD | 2024-05-31 | |
48,82 | USD | 2021-09-09 | |
48,83 | USD | 2021-02-18 | |
48,89 | USD | 2021-02-22 | |
48,89 | USD | 2024-05-07 | |
48,90 | USD | 2024-06-03 | |
48,92 | USD | 2021-12-22 | |
48,94 | USD | 2021-08-30 | |
48,95 | USD | 2021-09-17 | |
48,97 | USD | 2024-03-19 | |
48,98 | USD | 2021-12-16 | |
49,00 | USD | 2021-09-24 | |
49,03 | USD | 2024-05-06 | |
49,06 | USD | 2021-02-11 | |
49,07 | USD | 2024-02-20 | |
49,09 | USD | 2021-09-08 | |
49,12 | USD | 2024-05-10 | |
49,14 | USD | 2021-09-01 | |
49,16 | USD | 2021-02-10 | |
49,20 | USD | 2021-09-23 | |
49,21 | USD | 2024-02-13 | |
49,22 | USD | 2021-09-02 | |
49,33 | USD | 2021-10-19 | |
49,34 | USD | 2021-09-07 | |
49,34 | USD | 2022-01-03 | |
49,38 | USD | 2024-06-05 | |
49,39 | USD | 2021-09-10 | |
49,39 | USD | 2021-02-17 | |
49,42 | USD | 2021-12-23 | |
49,44 | USD | 2021-02-19 | |
49,45 | USD | 2021-10-20 | |
49,46 | USD | 2021-10-21 | |
49,47 | USD | 2022-01-04 | |
49,47 | USD | 2024-05-15 | |
49,54 | USD | 2021-09-03 | |
49,55 | USD | 2021-10-25 | |
49,60 | USD | 2024-03-15 | |
49,61 | USD | 2021-10-22 | |
49,63 | USD | 2021-12-13 | |
49,63 | USD | 2021-12-10 | |
49,66 | USD | 2021-12-02 | |
49,71 | USD | 2021-02-12 | |
49,77 | USD | 2024-03-20 | |
49,79 | USD | 2021-12-29 | |
49,80 | USD | 2021-10-28 | |
49,83 | USD | 2024-04-02 | |
49,83 | USD | 2024-02-08 | |
49,85 | USD | 2024-05-30 | |
49,92 | USD | 2024-03-18 | |
49,96 | USD | 2024-06-06 | |
49,97 | USD | 2021-12-31 | |
49,99 | USD | 2024-02-28 | |
50,00 | USD | 2024-06-10 | |
50,00 | USD | 2024-04-15 | |
50,06 | USD | 2021-12-30 | |
50,06 | USD | 2021-10-27 | |
50,08 | USD | 2024-05-24 | |
50,14 | USD | 2024-02-14 | |
50,17 | USD | 2024-06-11 | |
50,18 | USD | 2024-04-10 | |
50,20 | USD | 2024-05-17 | |
50,20 | USD | 2021-10-26 | |
50,20 | USD | 2021-12-07 | |
50,21 | USD | 2024-06-07 | |
50,22 | USD | 2021-10-29 | |
50,26 | USD | 2024-04-03 | |
50,27 | USD | 2021-12-27 | |
50,29 | USD | 2024-03-11 | |
50,30 | USD | 2024-04-12 | |
50,31 | USD | 2024-04-11 | |
50,31 | USD | 2024-02-26 | |
50,31 | USD | 2024-04-05 | |
50,33 | USD | 2024-02-16 | |
50,33 | USD | 2024-05-21 | |
50,36 | USD | 2024-03-14 | |
50,37 | USD | 2024-02-23 | |
50,39 | USD | 2021-12-08 | |
50,41 | USD | 2024-03-05 | |
50,44 | USD | 2024-02-15 | |
50,44 | USD | 2024-05-16 | |
50,45 | USD | 2024-02-29 | |
50,46 | USD | 2024-02-22 | |
50,47 | USD | 2024-04-08 | |
50,47 | USD | 2024-03-27 | |
50,47 | USD | 2024-05-28 | |
50,49 | USD | 2024-05-29 | |
50,51 | USD | 2024-02-09 | |
50,56 | USD | 2024-05-20 | |
50,57 | USD | 2021-02-16 | |
50,58 | USD | 2021-11-01 | |
50,58 | USD | 2024-02-27 | |
50,63 | USD | 2024-03-06 | |
50,65 | USD | 2024-04-09 | |
50,66 | USD | 2021-12-28 | |
50,67 | USD | 2024-03-13 | |
50,68 | USD | 2024-02-12 | |
50,74 | USD | 2024-03-22 | |
50,74 | USD | 2024-05-23 | |
50,83 | USD | 2024-05-22 | |
50,83 | USD | 2024-03-28 | |
50,83 | USD | 2024-03-12 | |
50,88 | USD | 2024-03-01 | |
50,94 | USD | 2021-12-09 | |
50,95 | USD | 2021-11-02 | |
50,98 | USD | 2021-11-24 | |
51,04 | USD | 2024-03-07 | |
51,05 | USD | 2024-04-04 | |
51,06 | USD | 2024-03-25 | |
51,19 | USD | 2024-03-26 | |
51,19 | USD | 2021-11-03 | |
51,26 | USD | 2024-07-19 | |
51,42 | USD | 2024-03-21 | |
51,57 | USD | 2024-03-04 | |
51,62 | USD | 2024-06-25 | |
51,65 | USD | 2021-12-01 | |
51,77 | USD | 2021-11-26 | |
51,78 | USD | 2024-06-21 | |
51,84 | USD | 2021-11-29 | |
51,93 | USD | 2024-06-17 | |
51,99 | USD | 2024-06-24 | |
52,01 | USD | 2024-06-12 | |
52,04 | USD | 2021-11-23 | |
52,10 | USD | 2024-07-18 | |
52,16 | USD | 2024-06-14 | |
52,20 | USD | 2024-07-01 | |
52,21 | USD | 2024-06-13 | |
52,28 | USD | 2024-03-08 | |
52,37 | USD | 2024-06-26 | |
52,42 | USD | 2021-11-11 | |
52,44 | USD | 2021-11-04 | |
52,48 | USD | 2021-11-30 | |
52,64 | USD | 2021-11-12 | |
52,73 | USD | 2024-06-18 | |
52,76 | USD | 2024-06-27 | |
52,81 | USD | 2021-11-09 | |
52,87 | USD | 2021-11-05 | |
52,98 | USD | 2024-07-17 | |
53,02 | USD | 2024-06-20 | |
53,03 | USD | 2021-11-10 | |
53,07 | USD | 2024-07-02 | |
53,14 | USD | 2021-11-08 | |
53,21 | USD | 2021-11-16 | |
53,38 | USD | 2024-06-28 | |
53,51 | USD | 2021-11-15 | |
53,66 | USD | 2021-11-17 | |
53,69 | USD | 2021-11-22 | |
53,79 | USD | 2024-07-03 | |
53,85 | USD | 2021-11-18 | |
53,98 | USD | 2021-11-19 | |
54,07 | USD | 2024-07-12 | |
54,29 | USD | 2024-07-16 | |
54,42 | USD | 2024-07-15 | |
54,49 | USD | 2024-07-05 | |
54,65 | USD | 2024-07-10 | |
54,78 | USD | 2024-07-08 | |
54,93 | USD | 2024-07-09 | |
55,02 | USD | 2024-07-11 |