| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 23,61 | USD | 2019-07-22 | |
| 23,54 | USD | 2019-07-23 | |
| 23,86 | USD | 2019-07-24 | |
| 23,90 | USD | 2019-07-25 | |
| 24,13 | USD | 2019-07-26 | |
| 23,72 | USD | 2019-07-29 | |
| 23,64 | USD | 2019-07-30 | |
| 23,56 | USD | 2019-07-31 | |
| 23,39 | USD | 2019-08-01 | |
| 22,75 | USD | 2019-08-02 | |
| 21,91 | USD | 2019-08-05 | |
| 22,02 | USD | 2019-08-06 | |
| 21,92 | USD | 2019-08-07 | |
| 22,56 | USD | 2019-08-08 | |
| 22,72 | USD | 2019-08-09 | |
| 22,39 | USD | 2019-08-12 | |
| 22,74 | USD | 2019-08-13 | |
| 22,25 | USD | 2019-08-14 | |
| 22,00 | USD | 2019-08-15 | |
| 22,24 | USD | 2019-08-16 | |
| 22,51 | USD | 2019-08-19 | |
| 22,32 | USD | 2019-08-20 | |
| 22,77 | USD | 2019-08-21 | |
| 22,87 | USD | 2019-08-22 | |
| 22,75 | USD | 2019-08-23 | |
| 22,38 | USD | 2019-08-26 | |
| 22,61 | USD | 2019-08-27 | |
| 22,05 | USD | 2019-08-28 | |
| 22,56 | USD | 2019-08-29 | |
| 22,66 | USD | 2019-08-30 | |
| 22,41 | USD | 2019-09-03 | |
| 22,50 | USD | 2019-09-04 | |
| 22,77 | USD | 2019-09-05 | |
| 22,90 | USD | 2019-09-06 | |
| 22,51 | USD | 2019-09-09 | |
| 21,84 | USD | 2019-09-10 | |
| 21,99 | USD | 2019-09-11 | |
| 22,35 | USD | 2019-09-12 | |
| 22,21 | USD | 2019-09-13 | |
| 22,11 | USD | 2019-09-16 | |
| 22,21 | USD | 2019-09-17 | |
| 22,24 | USD | 2019-09-18 | |
| 22,40 | USD | 2019-09-19 | |
| 22,35 | USD | 2019-09-20 | |
| 22,12 | USD | 2019-09-23 | |
| 22,24 | USD | 2019-09-24 | |
| 21,36 | USD | 2019-09-25 | |
| 21,75 | USD | 2019-09-26 | |
| 21,67 | USD | 2019-09-27 | |
| 21,40 | USD | 2019-09-30 | |
| 21,72 | USD | 2019-10-01 | |
| 21,06 | USD | 2019-10-02 | |
| 21,06 | USD | 2019-10-03 | |
| 21,72 | USD | 2019-10-04 | |
| 21,87 | USD | 2019-10-07 | |
| 21,46 | USD | 2019-10-08 | |
| 21,45 | USD | 2019-10-09 | |
| 21,69 | USD | 2019-10-10 | |
| 22,04 | USD | 2019-10-11 | |
| 22,01 | USD | 2019-10-14 | |
| 22,14 | USD | 2019-10-15 | |
| 21,78 | USD | 2019-10-16 | |
| 21,92 | USD | 2019-10-17 | |
| 21,54 | USD | 2019-10-18 | |
| 21,38 | USD | 2019-10-21 | |
| 21,55 | USD | 2019-10-22 | |
| 21,26 | USD | 2019-10-23 | |
| 21,40 | USD | 2019-10-24 | |
| 21,62 | USD | 2019-10-25 | |
| 21,95 | USD | 2019-10-28 | |
| 21,97 | USD | 2019-10-29 | |
| 22,01 | USD | 2019-10-30 | |
| 21,85 | USD | 2019-10-31 | |
| 22,04 | USD | 2019-11-01 | |
| 22,23 | USD | 2019-11-04 | |
| 22,08 | USD | 2019-11-05 | |
| 21,91 | USD | 2019-11-06 | |
| 22,11 | USD | 2019-11-07 | |
| 21,93 | USD | 2019-11-08 | |
| 22,08 | USD | 2019-11-11 | |
| 22,43 | USD | 2019-11-12 | |
| 22,30 | USD | 2019-11-13 | |
| 22,41 | USD | 2019-11-14 | |
| 22,55 | USD | 2019-11-15 | |
| 22,73 | USD | 2019-11-18 | |
| 22,77 | USD | 2019-11-19 | |
| 22,98 | USD | 2019-11-20 | |
| 22,88 | USD | 2019-11-21 | |
| 22,79 | USD | 2019-11-22 | |
| 23,01 | USD | 2019-11-25 | |
| 23,13 | USD | 2019-11-26 | |
| 23,21 | USD | 2019-11-27 | |
| 23,28 | USD | 2019-11-29 | |
| 22,73 | USD | 2019-12-02 | |
| 22,38 | USD | 2019-12-03 | |
| 22,81 | USD | 2019-12-04 | |
| 22,74 | USD | 2019-12-05 | |
| 22,82 | USD | 2019-12-06 | |
| 22,85 | USD | 2019-12-09 | |
| 22,77 | USD | 2019-12-10 | |
| 22,64 | USD | 2019-12-11 | |
| 22,93 | USD | 2019-12-12 | |
| 23,08 | USD | 2019-12-13 | |
| 23,37 | USD | 2019-12-16 | |
| 23,27 | USD | 2019-12-17 | |
| 23,39 | USD | 2019-12-18 | |
| 23,42 | USD | 2019-12-19 | |
| 23,67 | USD | 2019-12-20 | |
| 23,82 | USD | 2019-12-23 | |
| 23,91 | USD | 2019-12-27 | |
| 23,57 | USD | 2019-12-30 | |
| 23,72 | USD | 2019-12-31 | |
| 24,18 | USD | 2020-01-02 | |
| 24,11 | USD | 2020-01-03 | |
| 24,09 | USD | 2020-01-06 | |
| 24,43 | USD | 2020-01-07 | |
| 24,66 | USD | 2020-01-08 | |
| 24,99 | USD | 2020-01-09 | |
| 25,14 | USD | 2020-01-10 | |
| 25,30 | USD | 2020-01-13 | |
| 25,19 | USD | 2020-01-14 | |
| 25,42 | USD | 2020-01-15 | |
| 25,44 | USD | 2020-01-16 | |
| 25,60 | USD | 2020-01-17 | |
| 25,64 | USD | 2020-01-21 | |
| 25,88 | USD | 2020-01-22 | |
| 25,68 | USD | 2020-01-23 | |
| 26,01 | USD | 2020-01-24 | |
| 24,96 | USD | 2020-01-27 | |
| 25,12 | USD | 2020-01-28 | |
| 25,22 | USD | 2020-01-29 | |
| 25,21 | USD | 2020-01-30 | |
| 25,25 | USD | 2020-01-31 | |
| 25,12 | USD | 2020-02-03 | |
| 25,89 | USD | 2020-02-04 | |
| 26,12 | USD | 2020-02-05 | |
| 25,99 | USD | 2020-02-06 | |
| 25,82 | USD | 2020-02-07 | |
| 25,98 | USD | 2020-02-10 | |
| 26,45 | USD | 2020-02-11 | |
| 26,51 | USD | 2020-02-12 | |
| 26,63 | USD | 2020-02-13 | |
| 26,93 | USD | 2020-02-14 | |
| 26,94 | USD | 2020-02-18 | |
| 27,46 | USD | 2020-02-19 | |
| 27,41 | USD | 2020-02-20 | |
| 26,48 | USD | 2020-02-21 | |
| 25,42 | USD | 2020-02-24 | |
| 25,43 | USD | 2020-02-25 | |
| 24,92 | USD | 2020-02-26 | |
| 23,82 | USD | 2020-02-27 | |
| 22,93 | USD | 2020-02-28 | |
| 23,96 | USD | 2020-03-02 | |
| 24,55 | USD | 2020-03-03 | |
| 24,20 | USD | 2020-03-04 | |
| 24,39 | USD | 2020-03-05 | |
| 23,50 | USD | 2020-03-06 | |
| 22,16 | USD | 2020-03-09 | |
| 22,18 | USD | 2020-03-10 | |
| 22,12 | USD | 2020-03-11 | |
| 20,59 | USD | 2020-03-12 | |
| 20,02 | USD | 2020-03-13 | |
| 19,51 | USD | 2020-03-16 | |
| 18,86 | USD | 2020-03-17 | |
| 18,66 | USD | 2020-03-18 | |
| 18,79 | USD | 2020-03-19 | |
| 20,10 | USD | 2020-03-20 | |
| 18,61 | USD | 2020-03-23 | |
| 20,37 | USD | 2020-03-24 | |
| 21,05 | USD | 2020-03-25 | |
| 21,56 | USD | 2020-03-26 | |
| 21,04 | USD | 2020-03-27 | |
| 21,18 | USD | 2020-03-30 | |
| 21,51 | USD | 2020-03-31 | |
| 20,55 | USD | 2020-04-01 | |
| 20,04 | USD | 2020-04-02 | |
| 20,37 | USD | 2020-04-03 | |
| 21,09 | USD | 2020-04-06 | |
| 22,29 | USD | 2020-04-07 | |
| 21,83 | USD | 2020-04-08 | |
| 23,02 | USD | 2020-04-09 | |
| 23,67 | USD | 2020-04-14 | |
| 23,32 | USD | 2020-04-15 | |
| 23,80 | USD | 2020-04-16 | |
| 24,43 | USD | 2020-04-17 | |
| 24,34 | USD | 2020-04-20 | |
| 23,95 | USD | 2020-04-21 | |
| 23,77 | USD | 2020-04-22 | |
| 24,24 | USD | 2020-04-23 | |
| 23,93 | USD | 2020-04-24 | |
| 24,93 | USD | 2020-04-27 | |
| 24,80 | USD | 2020-04-28 | |
| 25,08 | USD | 2020-04-29 | |
| 25,44 | USD | 2020-04-30 | |
| 24,35 | USD | 2020-05-01 | |
| 24,17 | USD | 2020-05-04 | |
| 25,16 | USD | 2020-05-05 | |
| 25,33 | USD | 2020-05-06 | |
| 26,09 | USD | 2020-05-07 | |
| 26,47 | USD | 2020-05-08 | |
| 26,64 | USD | 2020-05-11 | |
| 26,78 | USD | 2020-05-12 | |
| 26,47 | USD | 2020-05-13 | |
| 25,41 | USD | 2020-05-14 | |
| 26,25 | USD | 2020-05-15 | |
| 26,84 | USD | 2020-05-18 | |
| 27,16 | USD | 2020-05-19 | |
| 27,73 | USD | 2020-05-20 | |
| 27,63 | USD | 2020-05-21 | |
| 27,64 | USD | 2020-05-22 | |
| 28,05 | USD | 2020-05-26 | |
| 26,97 | USD | 2020-05-27 | |
| 27,69 | USD | 2020-05-28 | |
| 27,96 | USD | 2020-05-29 | |
| 28,47 | USD | 2020-06-01 | |
| 28,71 | USD | 2020-06-02 | |
| 29,17 | USD | 2020-06-03 | |
| 29,13 | USD | 2020-06-04 | |
| 29,00 | USD | 2020-06-05 | |
| 28,92 | USD | 2020-06-08 | |
| 29,30 | USD | 2020-06-09 | |
| 29,60 | USD | 2020-06-10 | |
| 29,07 | USD | 2020-06-11 | |
| 28,86 | USD | 2020-06-12 | |
| 28,37 | USD | 2020-06-15 | |
| 29,72 | USD | 2020-06-16 | |
| 29,91 | USD | 2020-06-17 | |
| 29,83 | USD | 2020-06-18 | |
| 30,27 | USD | 2020-06-19 | |
| 30,04 | USD | 2020-06-22 | |
| 30,40 | USD | 2020-06-23 | |
| 30,01 | USD | 2020-06-24 | |
| 29,42 | USD | 2020-06-25 | |
| 29,93 | USD | 2020-06-26 | |
| 29,21 | USD | 2020-06-29 | |
| 29,99 | USD | 2020-06-30 | |
| 30,34 | USD | 2020-07-01 | |
| 31,11 | USD | 2020-07-02 | |
| 31,79 | USD | 2020-07-06 | |
| 31,68 | USD | 2020-07-07 | |
| 31,88 | USD | 2020-07-08 | |
| 32,48 | USD | 2020-07-09 | |
| 32,35 | USD | 2020-07-10 | |
| 32,98 | USD | 2020-07-13 | |
| 30,87 | USD | 2020-07-14 | |
| 31,47 | USD | 2020-07-15 | |
| 31,08 | USD | 2020-07-16 | |
| 31,32 | USD | 2020-07-17 | |
| 31,93 | USD | 2020-07-20 | |
| 32,73 | USD | 2020-07-21 | |
| 32,75 | USD | 2020-07-22 | |
| 32,90 | USD | 2020-07-23 | |
| 31,38 | USD | 2020-07-24 | |
| 32,19 | USD | 2020-07-27 | |
| 32,14 | USD | 2020-07-28 | |
| 32,46 | USD | 2020-07-29 | |
| 32,60 | USD | 2020-07-30 | |
| 33,25 | USD | 2020-07-31 | |
| 33,74 | USD | 2020-08-03 | |
| 34,16 | USD | 2020-08-04 | |
| 34,38 | USD | 2020-08-05 | |
| 34,35 | USD | 2020-08-06 | |
| 34,35 | USD | 2020-08-07 | |
| 33,34 | USD | 2020-08-10 | |
| 33,03 | USD | 2020-08-11 | |
| 33,27 | USD | 2020-08-12 | |
| 33,84 | USD | 2020-08-13 | |
| 33,91 | USD | 2020-08-14 | |
| 34,18 | USD | 2020-08-17 | |
| 34,35 | USD | 2020-08-18 | |
| 34,27 | USD | 2020-08-19 | |
| 34,46 | USD | 2020-08-20 | |
| 34,79 | USD | 2020-08-21 | |
| 35,11 | USD | 2020-08-24 | |
| 34,91 | USD | 2020-08-25 | |
| 35,82 | USD | 2020-08-26 | |
| 35,96 | USD | 2020-08-27 | |
| 36,39 | USD | 2020-08-28 | |
| 36,18 | USD | 2020-08-31 | |
| 37,09 | USD | 2020-09-01 | |
| 36,89 | USD | 2020-09-02 | |
| 36,31 | USD | 2020-09-03 | |
| 34,16 | USD | 2020-09-04 | |
| 33,51 | USD | 2020-09-08 | |
| 33,34 | USD | 2020-09-09 | |
| 34,18 | USD | 2020-09-10 | |
| 33,22 | USD | 2020-09-11 | |
| 33,64 | USD | 2020-09-14 | |
| 34,25 | USD | 2020-09-15 | |
| 34,27 | USD | 2020-09-16 | |
| 33,18 | USD | 2020-09-17 | |
| 33,40 | USD | 2020-09-18 | |
| 33,00 | USD | 2020-09-21 | |
| 33,52 | USD | 2020-09-22 | |
| 33,85 | USD | 2020-09-23 | |
| 33,04 | USD | 2020-09-24 | |
| 33,28 | USD | 2020-09-25 | |
| 34,45 | USD | 2020-09-28 | |
| 34,84 | USD | 2020-09-29 | |
| 35,03 | USD | 2020-09-30 | |
| 35,46 | USD | 2020-10-01 | |
| 35,43 | USD | 2020-10-02 | |
| 35,52 | USD | 2020-10-05 | |
| 35,89 | USD | 2020-10-06 | |
| 36,10 | USD | 2020-10-07 | |
| 36,52 | USD | 2020-10-08 | |
| 36,92 | USD | 2020-10-09 | |
| 37,45 | USD | 2020-10-12 | |
| 37,90 | USD | 2020-10-13 | |
| 38,02 | USD | 2020-10-14 | |
| 37,27 | USD | 2020-10-15 | |
| 37,70 | USD | 2020-10-16 | |
| 37,72 | USD | 2020-10-19 | |
| 37,39 | USD | 2020-10-20 | |
| 37,52 | USD | 2020-10-21 | |
| 36,93 | USD | 2020-10-22 | |
| 36,60 | USD | 2020-10-23 | |
| 36,45 | USD | 2020-10-26 | |
| 36,49 | USD | 2020-10-27 | |
| 35,40 | USD | 2020-10-28 | |
| 35,77 | USD | 2020-10-29 | |
| 34,47 | USD | 2020-10-30 | |
| 35,27 | USD | 2020-11-02 | |
| 35,29 | USD | 2020-11-03 | |
| 36,59 | USD | 2020-11-04 | |
| 38,30 | USD | 2020-11-05 | |
| 38,42 | USD | 2020-11-06 | |
| 38,95 | USD | 2020-11-09 | |
| 37,16 | USD | 2020-11-10 | |
| 37,71 | USD | 2020-11-11 | |
| 38,20 | USD | 2020-11-12 | |
| 38,13 | USD | 2020-11-13 | |
| 38,03 | USD | 2020-11-16 | |
| 38,19 | USD | 2020-11-17 | |
| 38,31 | USD | 2020-11-18 | |
| 38,80 | USD | 2020-11-19 | |
| 39,20 | USD | 2020-11-20 | |
| 39,48 | USD | 2020-11-23 | |
| 39,48 | USD | 2020-11-24 | |
| 39,97 | USD | 2020-11-25 | |
| 40,77 | USD | 2020-11-27 | |
| 40,94 | USD | 2020-11-30 | |
| 41,25 | USD | 2020-12-01 | |
| 40,83 | USD | 2020-12-02 | |
| 41,87 | USD | 2020-12-03 | |
| 42,11 | USD | 2020-12-04 | |
| 42,48 | USD | 2020-12-07 | |
| 42,79 | USD | 2020-12-08 | |
| 43,09 | USD | 2020-12-09 | |
| 42,06 | USD | 2020-12-10 | |
| 42,53 | USD | 2020-12-11 | |
| 43,11 | USD | 2020-12-14 | |
| 43,34 | USD | 2020-12-15 | |
| 43,45 | USD | 2020-12-16 | |
| 44,22 | USD | 2020-12-17 | |
| 44,43 | USD | 2020-12-18 | |
| 44,23 | USD | 2020-12-21 | |
| 44,87 | USD | 2020-12-22 | |
| 44,85 | USD | 2020-12-23 | |
| 44,65 | USD | 2020-12-28 | |
| 44,07 | USD | 2020-12-29 | |
| 44,40 | USD | 2020-12-30 | |
| 44,33 | USD | 2020-12-31 | |
| 44,58 | USD | 2021-01-04 | |
| 44,41 | USD | 2021-01-05 | |
| 43,99 | USD | 2021-01-06 | |
| 45,17 | USD | 2021-01-07 | |
| 46,46 | USD | 2021-01-08 | |
| 46,13 | USD | 2021-01-11 | |
| 46,32 | USD | 2021-01-12 | |
| 46,35 | USD | 2021-01-13 | |
| 46,74 | USD | 2021-01-14 | |
| 46,26 | USD | 2021-01-15 | |
| 46,22 | USD | 2021-01-19 | |
| 47,19 | USD | 2021-01-20 | |
| 47,13 | USD | 2021-01-21 | |
| 47,45 | USD | 2021-01-22 | |
| 47,77 | USD | 2021-01-25 | |
| 47,02 | USD | 2021-01-26 | |
| 45,14 | USD | 2021-01-27 | |
| 45,00 | USD | 2021-01-28 | |
| 44,90 | USD | 2021-01-29 | |
| 44,95 | USD | 2021-02-01 | |
| 46,45 | USD | 2021-02-02 | |
| 47,02 | USD | 2021-02-03 | |
| 46,74 | USD | 2021-02-04 | |
| 47,27 | USD | 2021-02-05 | |
| 48,19 | USD | 2021-02-08 | |
| 48,17 | USD | 2021-02-09 | |
| 49,16 | USD | 2021-02-10 | |
| 49,06 | USD | 2021-02-11 | |
| 49,71 | USD | 2021-02-12 | |
| 50,57 | USD | 2021-02-16 | |
| 49,39 | USD | 2021-02-17 | |
| 48,83 | USD | 2021-02-18 | |
| 49,44 | USD | 2021-02-19 | |
| 48,89 | USD | 2021-02-22 | |
| 45,69 | USD | 2021-02-23 | |
| 46,63 | USD | 2021-02-24 | |
| 47,35 | USD | 2021-02-25 | |
| 45,48 | USD | 2021-02-26 | |
| 46,70 | USD | 2021-03-01 | |
| 47,21 | USD | 2021-03-02 | |
| 45,55 | USD | 2021-03-03 | |
| 43,27 | USD | 2021-03-04 | |
| 41,87 | USD | 2021-03-05 | |
| 42,59 | USD | 2021-03-08 | |
| 42,86 | USD | 2021-03-09 | |
| 43,81 | USD | 2021-03-10 | |
| 44,02 | USD | 2021-03-11 | |
| 43,99 | USD | 2021-03-12 | |
| 44,46 | USD | 2021-03-15 | |
| 45,44 | USD | 2021-03-16 | |
| 44,05 | USD | 2021-03-17 | |
| 43,89 | USD | 2021-03-18 | |
| 43,48 | USD | 2021-03-19 | |
| 44,16 | USD | 2021-03-22 | |
| 44,04 | USD | 2021-03-23 | |
| 43,42 | USD | 2021-03-24 | |
| 41,40 | USD | 2021-03-25 | |
| 42,38 | USD | 2021-03-26 | |
| 42,44 | USD | 2021-03-29 | |
| 41,91 | USD | 2021-03-30 | |
| 43,36 | USD | 2021-03-31 | |
| 44,96 | USD | 2021-04-01 | |
| 45,55 | USD | 2021-04-06 | |
| 45,57 | USD | 2021-04-07 | |
| 46,06 | USD | 2021-04-08 | |
| 45,84 | USD | 2021-04-09 | |
| 45,70 | USD | 2021-04-12 | |
| 46,49 | USD | 2021-04-13 | |
| 47,03 | USD | 2021-04-14 | |
| 46,48 | USD | 2021-04-15 | |
| 46,42 | USD | 2021-04-16 | |
| 46,26 | USD | 2021-04-19 | |
| 45,48 | USD | 2021-04-20 | |
| 45,03 | USD | 2021-04-21 | |
| 45,64 | USD | 2021-04-22 | |
| 45,85 | USD | 2021-04-23 | |
| 46,44 | USD | 2021-04-26 | |
| 46,86 | USD | 2021-04-27 | |
| 46,72 | USD | 2021-04-28 | |
| 46,43 | USD | 2021-04-29 | |
| 45,78 | USD | 2021-04-30 | |
| 44,92 | USD | 2021-05-03 | |
| 43,12 | USD | 2021-05-04 | |
| 43,39 | USD | 2021-05-05 | |
| 42,22 | USD | 2021-05-06 | |
| 43,24 | USD | 2021-05-07 | |
| 41,86 | USD | 2021-05-10 | |
| 41,18 | USD | 2021-05-11 | |
| 40,85 | USD | 2021-05-12 | |
| 40,79 | USD | 2021-05-13 | |
| 40,74 | USD | 2021-05-14 | |
| 40,84 | USD | 2021-05-17 | |
| 41,45 | USD | 2021-05-18 | |
| 40,47 | USD | 2021-05-19 | |
| 42,35 | USD | 2021-05-20 | |
| 43,01 | USD | 2021-05-21 | |
| 43,24 | USD | 2021-05-24 | |
| 43,43 | USD | 2021-05-25 | |
| 43,78 | USD | 2021-05-26 | |
| 43,57 | USD | 2021-05-27 | |
| 44,35 | USD | 2021-05-28 | |
| 44,30 | USD | 2021-06-01 | |
| 44,01 | USD | 2021-06-02 | |
| 43,36 | USD | 2021-06-03 | |
| 43,99 | USD | 2021-06-04 | |
| 44,07 | USD | 2021-06-07 | |
| 44,54 | USD | 2021-06-08 | |
| 44,40 | USD | 2021-06-09 | |
| 44,54 | USD | 2021-06-10 | |
| 44,83 | USD | 2021-06-11 | |
| 45,41 | USD | 2021-06-14 | |
| 45,54 | USD | 2021-06-15 | |
| 45,29 | USD | 2021-06-16 | |
| 45,35 | USD | 2021-06-17 | |
| 45,77 | USD | 2021-06-18 | |
| 45,65 | USD | 2021-06-21 | |
| 45,86 | USD | 2021-06-22 | |
| 46,74 | USD | 2021-06-23 | |
| 47,34 | USD | 2021-06-24 | |
| 47,26 | USD | 2021-06-25 | |
| 47,60 | USD | 2021-06-28 | |
| 48,03 | USD | 2021-06-29 | |
| 47,95 | USD | 2021-06-30 | |
| 47,69 | USD | 2021-07-01 | |
| 47,84 | USD | 2021-07-02 | |
| 47,89 | USD | 2021-07-06 | |
| 48,16 | USD | 2021-07-07 | |
| 46,51 | USD | 2021-07-08 | |
| 46,98 | USD | 2021-07-09 | |
| 47,61 | USD | 2021-07-12 | |
| 47,60 | USD | 2021-07-13 | |
| 47,65 | USD | 2021-07-14 | |
| 46,84 | USD | 2021-07-15 | |
| 46,15 | USD | 2021-07-16 | |
| 44,72 | USD | 2021-07-19 | |
| 45,36 | USD | 2021-07-20 | |
| 46,82 | USD | 2021-07-21 | |
| 47,24 | USD | 2021-07-22 | |
| 47,79 | USD | 2021-07-23 | |
| 48,24 | USD | 2021-07-26 | |
| 47,68 | USD | 2021-07-27 | |
| 47,65 | USD | 2021-07-28 | |
| 48,19 | USD | 2021-07-29 | |
| 48,07 | USD | 2021-07-30 | |
| 48,16 | USD | 2021-08-02 | |
| 47,98 | USD | 2021-08-03 | |
| 48,25 | USD | 2021-08-04 | |
| 48,62 | USD | 2021-08-05 | |
| 48,59 | USD | 2021-08-06 | |
| 48,22 | USD | 2021-08-09 | |
| 48,40 | USD | 2021-08-10 | |
| 47,76 | USD | 2021-08-11 | |
| 47,18 | USD | 2021-08-12 | |
| 47,40 | USD | 2021-08-13 | |
| 46,86 | USD | 2021-08-16 | |
| 46,17 | USD | 2021-08-17 | |
| 46,36 | USD | 2021-08-18 | |
| 45,77 | USD | 2021-08-19 | |
| 46,30 | USD | 2021-08-20 | |
| 47,02 | USD | 2021-08-23 | |
| 47,77 | USD | 2021-08-24 | |
| 48,02 | USD | 2021-08-25 | |
| 48,19 | USD | 2021-08-26 | |
| 48,06 | USD | 2021-08-27 | |
| 48,94 | USD | 2021-08-30 | |
| 48,66 | USD | 2021-08-31 | |
| 49,14 | USD | 2021-09-01 | |
| 49,22 | USD | 2021-09-02 | |
| 49,54 | USD | 2021-09-03 | |
| 49,34 | USD | 2021-09-07 | |
| 49,09 | USD | 2021-09-08 | |
| 48,82 | USD | 2021-09-09 | |
| 49,39 | USD | 2021-09-10 | |
| 48,15 | USD | 2021-09-13 | |
| 48,62 | USD | 2021-09-14 | |
| 48,26 | USD | 2021-09-15 | |
| 48,62 | USD | 2021-09-16 | |
| 48,95 | USD | 2021-09-17 | |
| 47,94 | USD | 2021-09-20 | |
| 47,87 | USD | 2021-09-21 | |
| 48,19 | USD | 2021-09-22 | |
| 49,20 | USD | 2021-09-23 | |
| 49,00 | USD | 2021-09-24 | |
| 48,56 | USD | 2021-09-27 | |
| 47,58 | USD | 2021-09-28 | |
| 47,07 | USD | 2021-09-29 | |
| 46,62 | USD | 2021-09-30 | |
| 46,30 | USD | 2021-10-01 | |
| 45,86 | USD | 2021-10-04 | |
| 45,65 | USD | 2021-10-05 | |
| 45,52 | USD | 2021-10-06 | |
| 47,27 | USD | 2021-10-07 | |
| 47,05 | USD | 2021-10-08 | |
| 46,78 | USD | 2021-10-11 | |
| 46,31 | USD | 2021-10-12 | |
| 47,29 | USD | 2021-10-13 | |
| 48,33 | USD | 2021-10-14 | |
| 48,48 | USD | 2021-10-15 | |
| 48,68 | USD | 2021-10-18 | |
| 49,33 | USD | 2021-10-19 | |
| 49,45 | USD | 2021-10-20 | |
| 49,46 | USD | 2021-10-21 | |
| 49,61 | USD | 2021-10-22 | |
| 49,55 | USD | 2021-10-25 | |
| 50,20 | USD | 2021-10-26 | |
| 50,06 | USD | 2021-10-27 | |
| 49,80 | USD | 2021-10-28 | |
| 50,22 | USD | 2021-10-29 | |
| 50,58 | USD | 2021-11-01 | |
| 50,95 | USD | 2021-11-02 | |
| 51,19 | USD | 2021-11-03 | |
| 52,44 | USD | 2021-11-04 | |
| 52,87 | USD | 2021-11-05 | |
| 53,14 | USD | 2021-11-08 | |
| 52,81 | USD | 2021-11-09 | |
| 53,03 | USD | 2021-11-10 | |
| 52,42 | USD | 2021-11-11 | |
| 52,64 | USD | 2021-11-12 | |
| 53,51 | USD | 2021-11-15 | |
| 53,21 | USD | 2021-11-16 | |
| 53,66 | USD | 2021-11-17 | |
| 53,85 | USD | 2021-11-18 | |
| 53,98 | USD | 2021-11-19 | |
| 53,69 | USD | 2021-11-22 | |
| 52,04 | USD | 2021-11-23 | |
| 50,98 | USD | 2021-11-24 | |
| 51,77 | USD | 2021-11-26 | |
| 51,84 | USD | 2021-11-29 | |
| 52,48 | USD | 2021-11-30 | |
| 51,65 | USD | 2021-12-01 | |
| 49,66 | USD | 2021-12-02 | |
| 48,74 | USD | 2021-12-03 | |
| 47,40 | USD | 2021-12-06 | |
| 50,20 | USD | 2021-12-07 | |
| 50,39 | USD | 2021-12-08 | |
| 50,94 | USD | 2021-12-09 | |
| 49,63 | USD | 2021-12-10 | |
| 49,63 | USD | 2021-12-13 | |
| 47,99 | USD | 2021-12-14 | |
| 47,52 | USD | 2021-12-15 | |
| 48,98 | USD | 2021-12-16 | |
| 47,27 | USD | 2021-12-17 | |
| 47,34 | USD | 2021-12-20 | |
| 47,37 | USD | 2021-12-21 | |
| 48,92 | USD | 2021-12-22 | |
| 49,42 | USD | 2021-12-23 | |
| 50,27 | USD | 2021-12-27 | |
| 50,66 | USD | 2021-12-28 | |
| 49,79 | USD | 2021-12-29 | |
| 50,06 | USD | 2021-12-30 | |
| 49,97 | USD | 2021-12-31 | |
| 49,34 | USD | 2022-01-03 | |
| 49,47 | USD | 2022-01-04 | |
| 48,34 | USD | 2022-01-05 | |
| 46,05 | USD | 2022-01-06 | |
| 46,76 | USD | 2022-01-07 | |
| 44,14 | USD | 2022-01-10 | |
| 45,68 | USD | 2022-01-11 | |
| 47,20 | USD | 2022-01-12 | |
| 46,95 | USD | 2022-01-13 | |
| 45,23 | USD | 2022-01-14 | |
| 44,52 | USD | 2022-01-18 | |
| 44,27 | USD | 2022-01-19 | |
| 43,77 | USD | 2022-01-20 | |
| 41,72 | USD | 2022-01-21 | |
| 39,33 | USD | 2022-01-24 | |
| 39,89 | USD | 2022-01-25 | |
| 40,89 | USD | 2022-01-26 | |
| 39,88 | USD | 2022-01-27 | |
| 38,01 | USD | 2022-01-28 | |
| 40,79 | USD | 2022-01-31 | |
| 41,77 | USD | 2022-02-01 | |
| 42,63 | USD | 2022-02-02 | |
| 40,97 | USD | 2022-02-03 | |
| 40,80 | USD | 2022-02-04 | |
| 42,22 | USD | 2022-02-07 | |
| 41,05 | USD | 2022-02-08 | |
| 42,48 | USD | 2022-02-09 | |
| 43,39 | USD | 2022-02-10 | |
| 42,19 | USD | 2022-02-11 | |
| 41,06 | USD | 2022-02-14 | |
| 41,66 | USD | 2022-02-15 | |
| 41,37 | USD | 2022-02-16 | |
| 41,26 | USD | 2022-02-17 | |
| 40,17 | USD | 2022-02-18 | |
| 39,53 | USD | 2022-02-22 | |
| 39,05 | USD | 2022-02-23 | |
| 37,36 | USD | 2022-02-24 | |
| 39,21 | USD | 2022-02-25 | |
| 40,30 | USD | 2022-02-28 | |
| 40,21 | USD | 2022-03-01 | |
| 39,68 | USD | 2022-03-02 | |
| 39,75 | USD | 2022-03-03 | |
| 38,57 | USD | 2022-03-04 | |
| 37,45 | USD | 2022-03-07 | |
| 35,89 | USD | 2022-03-08 | |
| 37,49 | USD | 2022-03-09 | |
| 37,48 | USD | 2022-03-10 | |
| 37,25 | USD | 2022-03-11 | |
| 36,24 | USD | 2022-03-14 | |
| 36,00 | USD | 2022-03-15 | |
| 38,03 | USD | 2022-03-16 | |
| 38,29 | USD | 2022-03-17 | |
| 39,71 | USD | 2022-03-18 | |
| 39,80 | USD | 2022-03-21 | |
| 40,81 | USD | 2022-03-22 | |
| 40,51 | USD | 2022-03-23 | |
| 40,24 | USD | 2022-03-24 | |
| 40,89 | USD | 2022-03-25 | |
| 41,29 | USD | 2022-03-28 | |
| 42,35 | USD | 2022-03-29 | |
| 42,30 | USD | 2022-03-30 | |
| 41,45 | USD | 2022-03-31 | |
| 41,01 | USD | 2022-04-01 | |
| 41,62 | USD | 2022-04-04 | |
| 41,53 | USD | 2022-04-05 | |
| 39,17 | USD | 2022-04-06 | |
| 39,61 | USD | 2022-04-07 | |
| 38,50 | USD | 2022-04-08 | |
| 37,97 | USD | 2022-04-11 | |
| 38,74 | USD | 2022-04-12 | |
| 37,88 | USD | 2022-04-13 | |
| 38,04 | USD | 2022-04-14 | |
| 37,67 | USD | 2022-04-19 | |
| 37,85 | USD | 2022-04-20 | |
| 37,80 | USD | 2022-04-21 | |
| 36,36 | USD | 2022-04-22 | |
| 35,33 | USD | 2022-04-25 | |
| 35,13 | USD | 2022-04-26 | |
| 34,95 | USD | 2022-04-27 | |
| 34,77 | USD | 2022-04-28 | |
| 36,07 | USD | 2022-04-29 | |
| 34,68 | USD | 2022-05-02 | |
| 35,16 | USD | 2022-05-03 | |
| 34,36 | USD | 2022-05-04 | |
| 34,98 | USD | 2022-05-05 | |
| 32,71 | USD | 2022-05-06 | |
| 32,28 | USD | 2022-05-09 | |
| 31,80 | USD | 2022-05-10 | |
| 31,62 | USD | 2022-05-11 | |
| 29,85 | USD | 2022-05-12 | |
| 31,68 | USD | 2022-05-13 | |
| 31,71 | USD | 2022-05-16 | |
| 32,03 | USD | 2022-05-17 | |
| 31,84 | USD | 2022-05-18 | |
| 31,02 | USD | 2022-05-19 | |
| 31,52 | USD | 2022-05-20 | |
| 30,93 | USD | 2022-05-23 | |
| 30,04 | USD | 2022-05-24 | |
| 30,35 | USD | 2022-05-25 | |
| 31,30 | USD | 2022-05-26 | |
| 32,57 | USD | 2022-05-27 | |
| 32,66 | USD | 2022-05-31 | |
| 33,39 | USD | 2022-06-01 | |
| 32,97 | USD | 2022-06-02 | |
| 33,74 | USD | 2022-06-03 | |
| 33,69 | USD | 2022-06-06 | |
| 33,17 | USD | 2022-06-07 | |
| 33,93 | USD | 2022-06-08 | |
| 33,46 | USD | 2022-06-09 | |
| 31,70 | USD | 2022-06-10 | |
| 29,85 | USD | 2022-06-13 | |
| 29,66 | USD | 2022-06-14 | |
| 29,87 | USD | 2022-06-15 | |
| 29,08 | USD | 2022-06-16 | |
| 29,11 | USD | 2022-06-17 | |
| 30,16 | USD | 2022-06-21 | |
| 29,93 | USD | 2022-06-22 | |
| 29,95 | USD | 2022-06-23 | |
| 31,19 | USD | 2022-06-24 | |
| 31,38 | USD | 2022-06-27 | |
| 31,44 | USD | 2022-06-28 | |
| 29,88 | USD | 2022-06-29 | |
| 29,00 | USD | 2022-06-30 | |
| 29,39 | USD | 2022-07-01 | |
| 28,85 | USD | 2022-07-05 | |
| 30,18 | USD | 2022-07-06 | |
| 30,72 | USD | 2022-07-07 | |
| 30,48 | USD | 2022-07-08 | |
| 30,10 | USD | 2022-07-11 | |
| 29,74 | USD | 2022-07-12 | |
| 29,36 | USD | 2022-07-13 | |
| 29,05 | USD | 2022-07-14 | |
| 29,72 | USD | 2022-07-15 | |
| 30,88 | USD | 2022-07-18 | |
| 30,65 | USD | 2022-07-19 | |
| 31,50 | USD | 2022-07-20 | |
| 32,41 | USD | 2022-07-21 | |
| 32,53 | USD | 2022-07-22 | |
| 31,74 | USD | 2022-07-25 | |
| 31,31 | USD | 2022-07-26 | |
| 31,77 | USD | 2022-07-27 | |
| 32,22 | USD | 2022-07-28 | |
| 33,17 | USD | 2022-07-29 | |
| 33,47 | USD | 2022-08-01 | |
| 33,67 | USD | 2022-08-02 | |
| 34,32 | USD | 2022-08-03 | |
| 34,91 | USD | 2022-08-04 | |
| 34,87 | USD | 2022-08-05 | |
| 35,57 | USD | 2022-08-08 | |
| 34,10 | USD | 2022-08-09 | |
| 35,16 | USD | 2022-08-10 | |
| 35,86 | USD | 2022-08-11 | |
| 35,54 | USD | 2022-08-12 | |
| 36,16 | USD | 2022-08-15 | |
| 35,83 | USD | 2022-08-16 | |
| 35,43 | USD | 2022-08-17 | |
| 35,32 | USD | 2022-08-18 | |
| 34,59 | USD | 2022-08-19 | |
| 33,78 | USD | 2022-08-22 | |
| 33,67 | USD | 2022-08-23 | |
| 33,72 | USD | 2022-08-24 | |
| 34,15 | USD | 2022-08-25 | |
| 34,45 | USD | 2022-08-26 | |
| 32,90 | USD | 2022-08-29 | |
| 32,68 | USD | 2022-08-30 | |
| 32,66 | USD | 2022-08-31 | |
| 31,23 | USD | 2022-09-01 | |
| 31,34 | USD | 2022-09-02 | |
| 30,94 | USD | 2022-09-06 | |
| 31,07 | USD | 2022-09-07 | |
| 31,75 | USD | 2022-09-08 | |
| 32,70 | USD | 2022-09-09 | |
| 33,29 | USD | 2022-09-12 | |
| 32,05 | USD | 2022-09-13 | |
| 31,57 | USD | 2022-09-14 | |
| 31,99 | USD | 2022-09-15 | |
| 30,58 | USD | 2022-09-16 | |
| 30,96 | USD | 2022-09-19 | |
| 30,88 | USD | 2022-09-20 | |
| 30,88 | USD | 2022-09-21 | |
| 29,80 | USD | 2022-09-22 | |
| 28,71 | USD | 2022-09-23 | |
| 29,33 | USD | 2022-09-26 | |
| 29,27 | USD | 2022-09-27 | |
| 29,04 | USD | 2022-09-28 | |
| 28,83 | USD | 2022-09-29 | |
| 28,82 | USD | 2022-09-30 | |
| 28,53 | USD | 2022-10-03 | |
| 30,10 | USD | 2022-10-04 | |
| 29,74 | USD | 2022-10-05 | |
| 30,31 | USD | 2022-10-06 | |
| 29,06 | USD | 2022-10-07 | |
| 28,16 | USD | 2022-10-10 | |
| 27,15 | USD | 2022-10-11 | |
| 27,22 | USD | 2022-10-12 | |
| 26,35 | USD | 2022-10-13 | |
| 27,60 | USD | 2022-10-14 | |
| 27,63 | USD | 2022-10-17 | |
| 28,40 | USD | 2022-10-18 | |
| 27,84 | USD | 2022-10-19 | |
| 28,25 | USD | 2022-10-20 | |
| 27,97 | USD | 2022-10-21 | |
| 28,46 | USD | 2022-10-24 | |
| 29,36 | USD | 2022-10-25 | |
| 29,22 | USD | 2022-10-26 | |
| 28,90 | USD | 2022-10-27 | |
| 28,87 | USD | 2022-10-28 | |
| 29,02 | USD | 2022-10-31 | |
| 29,07 | USD | 2022-11-01 | |
| 28,62 | USD | 2022-11-02 | |
| 27,80 | USD | 2022-11-03 | |
| 27,30 | USD | 2022-11-04 | |
| 26,97 | USD | 2022-11-07 | |
| 27,44 | USD | 2022-11-08 | |
| 27,17 | USD | 2022-11-09 | |
| 28,85 | USD | 2022-11-10 | |
| 29,60 | USD | 2022-11-11 | |
| 29,77 | USD | 2022-11-14 | |
| 30,86 | USD | 2022-11-15 | |
| 30,11 | USD | 2022-11-16 | |
| 29,20 | USD | 2022-11-17 | |
| 29,53 | USD | 2022-11-18 | |
| 29,08 | USD | 2022-11-21 | |
| 28,72 | USD | 2022-11-22 | |
| 29,73 | USD | 2022-11-23 | |
| 29,77 | USD | 2022-11-25 | |
| 29,67 | USD | 2022-11-28 | |
| 29,18 | USD | 2022-11-29 | |
| 29,10 | USD | 2022-11-30 | |
| 30,83 | USD | 2022-12-01 | |
| 30,10 | USD | 2022-12-02 | |
| 30,07 | USD | 2022-12-05 | |
| 29,13 | USD | 2022-12-06 | |
| 28,72 | USD | 2022-12-07 | |
| 29,22 | USD | 2022-12-08 | |
| 29,51 | USD | 2022-12-09 | |
| 29,49 | USD | 2022-12-12 | |
| 31,12 | USD | 2022-12-13 | |
| 30,51 | USD | 2022-12-14 | |
| 29,34 | USD | 2022-12-15 | |
| 28,98 | USD | 2022-12-16 | |
| 28,31 | USD | 2022-12-19 | |
| 28,19 | USD | 2022-12-20 | |
| 28,34 | USD | 2022-12-21 | |
| 28,02 | USD | 2022-12-22 | |
| 27,40 | USD | 2022-12-23 | |
| 27,30 | USD | 2022-12-27 | |
| 27,38 | USD | 2022-12-28 | |
| 27,56 | USD | 2022-12-29 | |
| 27,53 | USD | 2022-12-30 | |
| 27,82 | USD | 2023-01-03 | |
| 27,93 | USD | 2023-01-04 | |
| 27,46 | USD | 2023-01-05 | |
| 27,01 | USD | 2023-01-06 | |
| 28,68 | USD | 2023-01-09 | |
| 28,51 | USD | 2023-01-10 | |
| 28,88 | USD | 2023-01-11 | |
| 28,84 | USD | 2023-01-12 | |
| 29,36 | USD | 2023-01-13 | |
| 29,82 | USD | 2023-01-17 | |
| 30,28 | USD | 2023-01-18 | |
| 29,31 | USD | 2023-01-19 | |
| 29,37 | USD | 2023-01-20 | |
| 30,52 | USD | 2023-01-23 | |
| 30,90 | USD | 2023-01-24 | |
| 29,99 | USD | 2023-01-25 | |
| 31,11 | USD | 2023-01-26 | |
| 31,54 | USD | 2023-01-27 | |
| 31,53 | USD | 2023-01-30 | |
| 31,07 | USD | 2023-01-31 | |
| 31,81 | USD | 2023-02-01 | |
| 33,53 | USD | 2023-02-02 | |
| 33,43 | USD | 2023-02-03 | |
| 32,83 | USD | 2023-02-06 | |
| 32,49 | USD | 2023-02-07 | |
| 33,37 | USD | 2023-02-08 | |
| 33,45 | USD | 2023-02-09 | |
| 32,30 | USD | 2023-02-10 | |
| 32,43 | USD | 2023-02-13 | |
| 32,95 | USD | 2023-02-14 | |
| 33,07 | USD | 2023-02-15 | |
| 32,99 | USD | 2023-02-16 | |
| 32,20 | USD | 2023-02-17 | |
| 31,85 | USD | 2023-02-21 | |
| 31,62 | USD | 2023-02-22 | |
| 31,97 | USD | 2023-02-23 | |
| 31,40 | USD | 2023-02-24 | |
| 31,84 | USD | 2023-02-27 | |
| 31,83 | USD | 2023-02-28 | |
| 31,91 | USD | 2023-03-01 | |
| 31,47 | USD | 2023-03-02 | |
| 32,37 | USD | 2023-03-03 | |
| 32,83 | USD | 2023-03-06 | |
| 32,60 | USD | 2023-03-07 | |
| 32,24 | USD | 2023-03-08 | |
| 32,61 | USD | 2023-03-09 | |
| 30,87 | USD | 2023-03-10 | |
| 30,80 | USD | 2023-03-13 | |
| 31,54 | USD | 2023-03-14 | |
| 31,22 | USD | 2023-03-15 | |
| 32,03 | USD | 2023-03-16 | |
| 32,16 | USD | 2023-03-17 | |
| 32,26 | USD | 2023-03-20 | |
| 32,52 | USD | 2023-03-21 | |
| 32,90 | USD | 2023-03-22 | |
| 33,41 | USD | 2023-03-23 | |
| 32,60 | USD | 2023-03-24 | |
| 32,92 | USD | 2023-03-27 | |
| 32,34 | USD | 2023-03-28 | |
| 32,91 | USD | 2023-03-29 | |
| 33,57 | USD | 2023-03-30 | |
| 33,78 | USD | 2023-03-31 | |
| 33,85 | USD | 2023-04-03 | |
| 33,95 | USD | 2023-04-04 | |
| 33,24 | USD | 2023-04-05 | |
| 32,53 | USD | 2023-04-06 | |
| 33,17 | USD | 2023-04-11 | |
| 33,08 | USD | 2023-04-12 | |
| 33,07 | USD | 2023-04-13 | |
| 33,42 | USD | 2023-04-14 | |
| 33,16 | USD | 2023-04-17 | |
| 33,52 | USD | 2023-04-18 | |
| 32,99 | USD | 2023-04-19 | |
| 33,03 | USD | 2023-04-20 | |
| 32,73 | USD | 2023-04-21 | |
| 32,99 | USD | 2023-04-24 | |
| 32,29 | USD | 2023-04-25 | |
| 32,25 | USD | 2023-04-26 | |
| 32,18 | USD | 2023-04-27 | |
| 32,42 | USD | 2023-04-28 | |
| 32,81 | USD | 2023-05-01 | |
| 32,78 | USD | 2023-05-02 | |
| 32,48 | USD | 2023-05-03 | |
| 32,52 | USD | 2023-05-04 | |
| 32,68 | USD | 2023-05-05 | |
| 32,99 | USD | 2023-05-08 | |
| 33,21 | USD | 2023-05-09 | |
| 33,60 | USD | 2023-05-10 | |
| 33,57 | USD | 2023-05-11 | |
| 33,78 | USD | 2023-05-12 | |
| 33,60 | USD | 2023-05-15 | |
| 34,06 | USD | 2023-05-16 | |
| 34,09 | USD | 2023-05-17 | |
| 35,19 | USD | 2023-05-18 | |
| 35,71 | USD | 2023-05-19 | |
| 35,93 | USD | 2023-05-22 | |
| 35,86 | USD | 2023-05-23 | |
| 34,99 | USD | 2023-05-24 | |
| 35,92 | USD | 2023-05-25 | |
| 36,92 | USD | 2023-05-26 | |
| 37,96 | USD | 2023-05-30 | |
| 37,84 | USD | 2023-05-31 | |
| 37,64 | USD | 2023-06-01 | |
| 38,43 | USD | 2023-06-02 | |
| 38,40 | USD | 2023-06-05 | |
| 38,86 | USD | 2023-06-06 | |
| 39,13 | USD | 2023-06-07 | |
| 37,99 | USD | 2023-06-08 | |
| 39,11 | USD | 2023-06-09 | |
| 39,08 | USD | 2023-06-12 | |
| 39,74 | USD | 2023-06-13 | |
| 39,89 | USD | 2023-06-14 | |
| 39,98 | USD | 2023-06-15 | |
| 40,39 | USD | 2023-06-16 | |
| 40,03 | USD | 2023-06-20 | |
| 39,73 | USD | 2023-06-21 | |
| 39,31 | USD | 2023-06-22 | |
| 39,12 | USD | 2023-06-23 | |
| 39,73 | USD | 2023-06-26 | |
| 39,12 | USD | 2023-06-27 | |
| 39,88 | USD | 2023-06-28 | |
| 39,76 | USD | 2023-06-29 | |
| 40,29 | USD | 2023-06-30 | |
| 40,41 | USD | 2023-07-03 | |
| 40,30 | USD | 2023-07-05 | |
| 39,49 | USD | 2023-07-06 | |
| 40,03 | USD | 2023-07-07 | |
| 39,59 | USD | 2023-07-10 | |
| 40,12 | USD | 2023-07-11 | |
| 40,96 | USD | 2023-07-12 | |
| 41,69 | USD | 2023-07-13 | |
| 42,26 | USD | 2023-07-14 | |
| 41,96 | USD | 2023-07-17 | |
| 42,20 | USD | 2023-07-18 | |
| 42,92 | USD | 2023-07-19 | |
| 42,00 | USD | 2023-07-20 | |
| 41,26 | USD | 2023-07-21 | |
| 40,71 | USD | 2023-07-24 | |
| 41,43 | USD | 2023-07-25 | |
| 41,33 | USD | 2023-07-26 | |
| 42,05 | USD | 2023-07-27 | |
| 41,87 | USD | 2023-07-28 | |
| 42,36 | USD | 2023-07-31 | |
| 42,00 | USD | 2023-08-01 | |
| 41,41 | USD | 2023-08-02 | |
| 40,66 | USD | 2023-08-03 | |
| 40,88 | USD | 2023-08-04 | |
| 40,66 | USD | 2023-08-07 | |
| 40,22 | USD | 2023-08-08 | |
| 40,00 | USD | 2023-08-09 | |
| 40,38 | USD | 2023-08-10 | |
| 39,31 | USD | 2023-08-11 | |
| 39,30 | USD | 2023-08-14 | |
| 39,64 | USD | 2023-08-15 | |
| 39,34 | USD | 2023-08-16 | |
| 38,65 | USD | 2023-08-17 | |
| 37,81 | USD | 2023-08-18 | |
| 38,83 | USD | 2023-08-21 | |
| 39,03 | USD | 2023-08-22 | |
| 39,32 | USD | 2023-08-23 | |
| 39,72 | USD | 2023-08-24 | |
| 38,85 | USD | 2023-08-25 | |
| 39,21 | USD | 2023-08-28 | |
| 39,42 | USD | 2023-08-29 | |
| 40,38 | USD | 2023-08-30 | |
| 41,17 | USD | 2023-08-31 | |
| 41,34 | USD | 2023-09-01 | |
| 41,01 | USD | 2023-09-05 | |
| 41,51 | USD | 2023-09-06 | |
| 40,53 | USD | 2023-09-07 | |
| 41,08 | USD | 2023-09-08 | |
| 41,01 | USD | 2023-09-11 | |
| 41,23 | USD | 2023-09-12 | |
| 40,75 | USD | 2023-09-13 | |
| 40,61 | USD | 2023-09-14 | |
| 40,28 | USD | 2023-09-15 | |
| 39,90 | USD | 2023-09-18 | |
| 39,41 | USD | 2023-09-19 | |
| 39,86 | USD | 2023-09-20 | |
| 38,34 | USD | 2023-09-21 | |
| 38,31 | USD | 2023-09-22 | |
| 38,16 | USD | 2023-09-25 | |
| 37,83 | USD | 2023-09-26 | |
| 37,91 | USD | 2023-09-27 | |
| 37,91 | USD | 2023-09-28 | |
| 39,12 | USD | 2023-09-29 | |
| 38,71 | USD | 2023-10-02 | |
| 38,69 | USD | 2023-10-03 | |
| 38,11 | USD | 2023-10-04 | |
| 38,15 | USD | 2023-10-05 | |
| 38,16 | USD | 2023-10-06 | |
| 39,14 | USD | 2023-10-09 | |
| 39,87 | USD | 2023-10-10 | |
| 40,09 | USD | 2023-10-11 | |
| 40,14 | USD | 2023-10-12 | |
| 39,77 | USD | 2023-10-13 | |
| 39,24 | USD | 2023-10-16 | |
| 39,09 | USD | 2023-10-17 | |
| 39,24 | USD | 2023-10-18 | |
| 38,84 | USD | 2023-10-19 | |
| 38,08 | USD | 2023-10-20 | |
| 37,21 | USD | 2023-10-23 | |
| 37,93 | USD | 2023-10-24 | |
| 37,24 | USD | 2023-10-25 | |
| 36,07 | USD | 2023-10-26 | |
| 36,14 | USD | 2023-10-27 | |
| 36,14 | USD | 2023-10-30 | |
| 36,60 | USD | 2023-10-31 | |
| 37,09 | USD | 2023-11-01 | |
| 37,69 | USD | 2023-11-02 | |
| 38,23 | USD | 2023-11-03 | |
| 38,40 | USD | 2023-11-06 | |
| 39,06 | USD | 2023-11-07 | |
| 39,28 | USD | 2023-11-08 | |
| 39,58 | USD | 2023-11-09 | |
| 39,20 | USD | 2023-11-10 | |
| 39,50 | USD | 2023-11-13 | |
| 41,02 | USD | 2023-11-14 | |
| 41,29 | USD | 2023-11-15 | |
| 41,15 | USD | 2023-11-16 | |
| 41,21 | USD | 2023-11-17 | |
| 41,63 | USD | 2023-11-20 | |
| 41,68 | USD | 2023-11-21 | |
| 41,86 | USD | 2023-11-22 | |
| 41,82 | USD | 2023-11-24 | |
| 41,94 | USD | 2023-11-27 | |
| 41,70 | USD | 2023-11-28 | |
| 42,77 | USD | 2023-11-29 | |
| 42,50 | USD | 2023-11-30 | |
| 42,31 | USD | 2023-12-01 | |
| 42,42 | USD | 2023-12-04 | |
| 42,19 | USD | 2023-12-05 | |
| 42,59 | USD | 2023-12-06 | |
| 42,12 | USD | 2023-12-07 | |
| 42,58 | USD | 2023-12-08 | |
| 43,14 | USD | 2023-12-11 | |
| 43,25 | USD | 2023-12-12 | |
| 43,43 | USD | 2023-12-13 | |
| 44,55 | USD | 2023-12-14 | |
| 44,59 | USD | 2023-12-15 | |
| 44,96 | USD | 2023-12-18 | |
| 45,36 | USD | 2023-12-19 | |
| 45,21 | USD | 2023-12-20 | |
| 44,91 | USD | 2023-12-21 | |
| 45,28 | USD | 2023-12-22 | |
| 45,66 | USD | 2023-12-27 | |
| 45,63 | USD | 2023-12-28 | |
| 45,61 | USD | 2023-12-29 | |
| 44,12 | USD | 2024-01-02 | |
| 43,26 | USD | 2024-01-03 | |
| 42,75 | USD | 2024-01-04 | |
| 43,06 | USD | 2024-01-05 | |
| 43,85 | USD | 2024-01-08 | |
| 44,30 | USD | 2024-01-09 | |
| 44,60 | USD | 2024-01-10 | |
| 45,21 | USD | 2024-01-11 | |
| 45,28 | USD | 2024-01-12 | |
| 45,00 | USD | 2024-01-16 | |
| 44,19 | USD | 2024-01-17 | |
| 45,36 | USD | 2024-01-18 | |
| 45,81 | USD | 2024-01-19 | |
| 47,24 | USD | 2024-01-22 | |
| 46,98 | USD | 2024-01-23 | |
| 47,68 | USD | 2024-01-24 | |
| 47,59 | USD | 2024-01-25 | |
| 47,27 | USD | 2024-01-26 | |
| 47,57 | USD | 2024-01-29 | |
| 48,24 | USD | 2024-01-30 | |
| 47,17 | USD | 2024-01-31 | |
| 47,03 | USD | 2024-02-01 | |
| 48,30 | USD | 2024-02-02 | |
| 48,65 | USD | 2024-02-05 | |
| 48,31 | USD | 2024-02-06 | |
| 48,50 | USD | 2024-02-07 | |
| 49,83 | USD | 2024-02-08 | |
| 50,51 | USD | 2024-02-09 | |
| 50,68 | USD | 2024-02-12 | |
| 49,21 | USD | 2024-02-13 | |
| 50,14 | USD | 2024-02-14 | |
| 50,44 | USD | 2024-02-15 | |
| 50,33 | USD | 2024-02-16 | |
| 49,07 | USD | 2024-02-20 | |
| 48,34 | USD | 2024-02-21 | |
| 50,46 | USD | 2024-02-22 | |
| 50,37 | USD | 2024-02-23 | |
| 50,31 | USD | 2024-02-26 | |
| 50,58 | USD | 2024-02-27 | |
| 49,99 | USD | 2024-02-28 | |
| 50,45 | USD | 2024-02-29 | |
| 50,88 | USD | 2024-03-01 | |
| 51,57 | USD | 2024-03-04 | |
| 50,41 | USD | 2024-03-05 | |
| 50,63 | USD | 2024-03-06 | |
| 51,04 | USD | 2024-03-07 | |
| 52,28 | USD | 2024-03-08 | |
| 50,29 | USD | 2024-03-11 | |
| 50,83 | USD | 2024-03-12 | |
| 50,67 | USD | 2024-03-13 | |
| 50,36 | USD | 2024-03-14 | |
| 49,60 | USD | 2024-03-15 | |
| 49,92 | USD | 2024-03-18 | |
| 48,97 | USD | 2024-03-19 | |
| 49,77 | USD | 2024-03-20 | |
| 51,42 | USD | 2024-03-21 | |
| 50,74 | USD | 2024-03-22 | |
| 51,06 | USD | 2024-03-25 | |
| 51,19 | USD | 2024-03-26 | |
| 50,47 | USD | 2024-03-27 | |
| 50,83 | USD | 2024-03-28 | |
| 49,83 | USD | 2024-04-02 | |
| 50,26 | USD | 2024-04-03 | |
| 51,05 | USD | 2024-04-04 | |
| 50,31 | USD | 2024-04-05 | |
| 50,47 | USD | 2024-04-08 | |
| 50,65 | USD | 2024-04-09 | |
| 50,18 | USD | 2024-04-10 | |
| 50,31 | USD | 2024-04-11 | |
| 50,30 | USD | 2024-04-12 | |
| 50,00 | USD | 2024-04-15 | |
| 48,52 | USD | 2024-04-16 | |
| 48,75 | USD | 2024-04-17 | |
| 47,63 | USD | 2024-04-18 | |
| 47,08 | USD | 2024-04-19 | |
| 46,13 | USD | 2024-04-22 | |
| 47,18 | USD | 2024-04-23 | |
| 47,88 | USD | 2024-04-24 | |
| 46,50 | USD | 2024-04-25 | |
| 48,13 | USD | 2024-04-26 | |
| 48,20 | USD | 2024-04-29 | |
| 48,34 | USD | 2024-04-30 | |
| 46,80 | USD | 2024-05-01 | |
| 46,98 | USD | 2024-05-02 | |
| 48,61 | USD | 2024-05-03 | |
| 49,03 | USD | 2024-05-06 | |
| 48,89 | USD | 2024-05-07 | |
| 48,66 | USD | 2024-05-08 | |
| 48,49 | USD | 2024-05-09 | |
| 49,12 | USD | 2024-05-10 | |
| 48,67 | USD | 2024-05-13 | |
| 48,74 | USD | 2024-05-14 | |
| 49,47 | USD | 2024-05-15 | |
| 50,44 | USD | 2024-05-16 | |
| 50,20 | USD | 2024-05-17 | |
| 50,56 | USD | 2024-05-20 | |
| 50,33 | USD | 2024-05-21 | |
| 50,83 | USD | 2024-05-22 | |
| 50,74 | USD | 2024-05-23 | |
| 50,08 | USD | 2024-05-24 | |
| 50,47 | USD | 2024-05-28 | |
| 50,49 | USD | 2024-05-29 | |
| 49,85 | USD | 2024-05-30 | |
| 48,77 | USD | 2024-05-31 | |
| 48,90 | USD | 2024-06-03 | |
| 48,55 | USD | 2024-06-04 | |
| 49,38 | USD | 2024-06-05 | |
| 49,96 | USD | 2024-06-06 | |
| 50,21 | USD | 2024-06-07 | |
| 50,00 | USD | 2024-06-10 | |
| 50,17 | USD | 2024-06-11 | |
| 52,01 | USD | 2024-06-12 | |
| 52,21 | USD | 2024-06-13 | |
| 52,16 | USD | 2024-06-14 | |
| 51,93 | USD | 2024-06-17 | |
| 52,73 | USD | 2024-06-18 | |
| 53,02 | USD | 2024-06-20 | |
| 51,78 | USD | 2024-06-21 | |
| 51,99 | USD | 2024-06-24 | |
| 51,62 | USD | 2024-06-25 | |
| 52,37 | USD | 2024-06-26 | |
| 52,76 | USD | 2024-06-27 | |
| 53,38 | USD | 2024-06-28 | |
| 52,20 | USD | 2024-07-01 | |
| 53,07 | USD | 2024-07-02 | |
| 53,79 | USD | 2024-07-03 | |
| 54,49 | USD | 2024-07-05 | |
| 54,78 | USD | 2024-07-08 | |
| 54,93 | USD | 2024-07-09 | |
| 54,65 | USD | 2024-07-10 | |
| 55,02 | USD | 2024-07-11 | |
| 54,07 | USD | 2024-07-12 | |
| 54,42 | USD | 2024-07-15 | |
| 54,29 | USD | 2024-07-16 | |
| 52,98 | USD | 2024-07-17 | |
| 52,10 | USD | 2024-07-18 | |
| 51,26 | USD | 2024-07-19 |