Namn | Kurs | Valuta | Datum |
---|---|---|---|
114,79 | EUR | 2021-11-08 | |
114,49 | EUR | 2021-11-05 | |
113,08 | EUR | 2021-11-04 | |
112,83 | EUR | 2021-11-11 | |
112,71 | EUR | 2021-11-09 | |
112,51 | EUR | 2021-11-10 | |
112,25 | EUR | 2021-10-19 | |
112,22 | EUR | 2021-10-25 | |
112,13 | EUR | 2021-10-22 | |
112,04 | EUR | 2021-10-20 | |
112,03 | EUR | 2021-11-15 | |
112,02 | EUR | 2021-10-15 | |
111,97 | EUR | 2021-10-14 | |
111,91 | EUR | 2021-10-26 | |
111,85 | EUR | 2021-11-17 | |
111,85 | EUR | 2021-10-21 | |
111,61 | EUR | 2021-10-18 | |
111,58 | EUR | 2021-11-12 | |
111,57 | EUR | 2021-11-03 | |
111,23 | EUR | 2021-11-16 | |
111,16 | EUR | 2021-11-02 | |
110,97 | EUR | 2022-01-12 | |
110,31 | EUR | 2021-10-27 | |
110,18 | EUR | 2021-11-18 | |
110,11 | EUR | 2021-09-07 | |
110,09 | EUR | 2021-10-28 | |
110,07 | EUR | 2021-10-29 | |
109,90 | EUR | 2021-10-13 | |
109,84 | EUR | 2021-10-12 | |
109,80 | EUR | 2021-09-06 | |
109,37 | EUR | 2021-10-11 | |
109,33 | EUR | 2021-09-02 | |
109,28 | EUR | 2021-09-08 | |
109,25 | EUR | 2021-09-10 | |
109,24 | EUR | 2021-09-03 | |
109,19 | EUR | 2022-01-04 | |
109,18 | EUR | 2021-10-08 | |
109,15 | EUR | 2021-11-19 | |
109,15 | EUR | 2022-01-13 | |
109,13 | EUR | 2022-01-11 | |
109,04 | EUR | 2021-09-13 | |
108,88 | EUR | 2022-01-03 | |
108,78 | EUR | 2021-09-09 | |
108,74 | EUR | 2021-09-01 | |
108,54 | EUR | 2022-01-07 | |
108,51 | EUR | 2021-12-31 | |
108,44 | EUR | 2021-09-14 | |
108,42 | EUR | 2022-01-05 | |
108,38 | EUR | 2021-08-17 | |
108,29 | EUR | 2021-08-18 | |
108,19 | EUR | 2021-10-07 | |
107,92 | EUR | 2021-12-30 | |
107,90 | EUR | 2021-09-15 | |
107,86 | EUR | 2021-12-28 | |
107,57 | EUR | 2021-08-30 | |
107,54 | EUR | 2021-08-31 | |
107,44 | EUR | 2021-08-16 | |
107,44 | EUR | 2021-12-09 | |
107,42 | EUR | 2021-09-23 | |
107,42 | EUR | 2022-01-10 | |
107,40 | EUR | 2021-12-27 | |
107,36 | EUR | 2021-09-16 | |
107,29 | EUR | 2021-11-22 | |
107,28 | EUR | 2021-12-07 | |
107,27 | EUR | 2021-12-01 | |
107,20 | EUR | 2021-12-08 | |
107,18 | EUR | 2021-12-10 | |
107,17 | EUR | 2021-12-29 | |
107,08 | EUR | 2021-09-17 | |
107,05 | EUR | 2021-11-25 | |
106,93 | EUR | 2021-08-13 | |
106,90 | EUR | 2021-11-23 | |
106,86 | EUR | 2021-12-23 | |
106,82 | EUR | 2022-01-14 | |
106,78 | EUR | 2021-08-11 | |
106,75 | EUR | 2021-08-12 | |
106,63 | EUR | 2022-01-06 | |
106,59 | EUR | 2021-08-27 | |
106,53 | EUR | 2021-08-10 | |
106,51 | EUR | 2021-08-25 | |
106,49 | EUR | 2021-09-22 | |
106,44 | EUR | 2021-09-24 | |
106,35 | EUR | 2021-12-03 | |
106,34 | EUR | 2021-12-13 | |
106,32 | EUR | 2021-12-22 | |
106,32 | EUR | 2021-12-02 | |
106,32 | EUR | 2021-11-24 | |
106,27 | EUR | 2021-08-24 | |
106,22 | EUR | 2021-12-16 | |
106,21 | EUR | 2021-08-09 | |
106,16 | EUR | 2021-10-05 | |
106,12 | EUR | 2021-10-04 | |
106,09 | EUR | 2021-10-06 | |
106,07 | EUR | 2021-08-26 | |
105,97 | EUR | 2021-08-23 | |
105,97 | EUR | 2021-08-06 | |
105,81 | EUR | 2021-08-19 | |
105,75 | EUR | 2021-09-27 | |
105,73 | EUR | 2022-02-10 | |
105,67 | EUR | 2021-08-04 | |
105,57 | EUR | 2021-08-05 | |
105,57 | EUR | 2022-01-17 | |
105,57 | EUR | 2021-09-30 | |
105,53 | EUR | 2021-10-01 | |
105,49 | EUR | 2021-12-14 | |
105,46 | EUR | 2021-07-07 | |
105,45 | EUR | 2021-09-21 | |
105,37 | EUR | 2021-11-30 | |
105,30 | EUR | 2021-09-20 | |
105,15 | EUR | 2021-12-21 | |
104,98 | EUR | 2022-02-09 | |
104,97 | EUR | 2021-12-17 | |
104,97 | EUR | 2021-12-06 | |
104,89 | EUR | 2021-08-20 | |
104,60 | EUR | 2021-08-02 | |
104,60 | EUR | 2021-11-29 | |
104,56 | EUR | 2021-07-06 | |
104,50 | EUR | 2021-12-15 | |
104,46 | EUR | 2021-09-29 | |
104,40 | EUR | 2021-08-03 | |
104,35 | EUR | 2022-02-02 | |
104,07 | EUR | 2021-12-20 | |
104,06 | EUR | 2022-01-19 | |
104,05 | EUR | 2021-07-05 | |
103,99 | EUR | 2021-09-28 | |
103,87 | EUR | 2022-02-16 | |
103,81 | EUR | 2021-07-29 | |
103,78 | EUR | 2021-07-30 | |
103,75 | EUR | 2022-02-15 | |
103,74 | EUR | 2022-02-11 | |
103,62 | EUR | 2022-02-01 | |
103,51 | EUR | 2021-07-14 | |
103,39 | EUR | 2022-01-18 | |
103,35 | EUR | 2022-01-20 | |
103,26 | EUR | 2021-07-13 | |
103,24 | EUR | 2021-07-02 | |
103,19 | EUR | 2021-07-15 | |
103,07 | EUR | 2021-07-12 | |
103,02 | EUR | 2021-07-26 | |
102,92 | EUR | 2021-07-23 | |
102,90 | EUR | 2021-07-16 | |
102,83 | EUR | 2021-07-09 | |
102,72 | EUR | 2021-07-28 | |
102,50 | EUR | 2021-07-22 | |
102,40 | EUR | 2021-11-26 | |
102,37 | EUR | 2022-02-08 | |
102,23 | EUR | 2021-07-01 | |
102,18 | EUR | 2022-01-27 | |
102,13 | EUR | 2021-07-21 | |
102,10 | EUR | 2021-07-08 | |
102,09 | EUR | 2021-07-27 | |
101,73 | EUR | 2022-02-17 | |
101,67 | EUR | 2021-06-30 | |
101,63 | EUR | 2022-02-03 | |
101,52 | EUR | 2022-02-07 | |
101,52 | EUR | 2021-06-28 | |
101,50 | EUR | 2021-06-25 | |
101,50 | EUR | 2022-01-21 | |
101,40 | EUR | 2022-01-31 | |
101,25 | EUR | 2021-06-29 | |
101,19 | EUR | 2022-02-14 | |
101,08 | EUR | 2022-01-26 | |
101,02 | EUR | 2022-02-04 | |
100,72 | EUR | 2021-07-20 | |
100,29 | EUR | 2021-06-24 | |
100,09 | EUR | 2022-02-18 | |
99,75 | EUR | 2021-07-19 | |
99,43 | EUR | 2022-01-28 | |
99,24 | EUR | 2021-06-11 | |
99,14 | EUR | 2021-06-14 | |
98,69 | EUR | 2021-06-18 | |
98,53 | EUR | 2021-06-10 | |
98,45 | EUR | 2021-06-09 | |
98,25 | EUR | 2021-06-04 | |
98,24 | EUR | 2021-06-07 | |
98,14 | EUR | 2021-06-15 | |
98,13 | EUR | 2021-06-16 | |
98,13 | EUR | 2021-06-22 | |
98,08 | EUR | 2021-06-08 | |
98,00 | EUR | 2022-01-25 | |
97,96 | EUR | 2021-06-17 | |
97,88 | EUR | 2021-06-21 | |
97,68 | EUR | 2021-06-02 | |
97,25 | EUR | 2021-06-03 | |
97,24 | EUR | 2021-06-01 | |
96,82 | EUR | 2022-01-24 | |
96,58 | EUR | 2021-05-31 | |
96,57 | EUR | 2021-05-28 | |
95,93 | EUR | 2021-05-27 | |
95,86 | EUR | 2022-02-21 | |
95,06 | EUR | 2021-05-10 | |
94,96 | EUR | 2021-05-26 | |
94,95 | EUR | 2022-02-22 | |
94,67 | EUR | 2021-05-07 | |
94,55 | EUR | 2021-05-11 | |
94,51 | EUR | 2021-05-25 | |
94,39 | EUR | 2021-05-21 | |
94,35 | EUR | 2021-05-12 | |
94,04 | EUR | 2021-04-28 | |
93,99 | EUR | 2021-04-26 | |
93,97 | EUR | 2021-05-05 | |
93,90 | EUR | 2021-05-18 | |
93,72 | EUR | 2021-04-29 | |
93,67 | EUR | 2021-04-27 | |
93,58 | EUR | 2021-04-16 | |
93,36 | EUR | 2021-04-19 | |
93,27 | EUR | 2021-05-14 | |
93,25 | EUR | 2021-04-23 | |
93,20 | EUR | 2021-05-20 | |
93,19 | EUR | 2021-05-17 | |
93,17 | EUR | 2021-05-06 | |
92,90 | EUR | 2021-04-30 | |
92,79 | EUR | 2021-05-03 | |
92,69 | EUR | 2021-04-15 | |
92,66 | EUR | 2021-04-14 | |
92,63 | EUR | 2021-04-22 | |
92,51 | EUR | 2022-02-23 | |
92,34 | EUR | 2021-04-13 | |
92,33 | EUR | 2021-05-19 | |
92,24 | EUR | 2021-04-01 | |
92,21 | EUR | 2021-04-06 | |
92,21 | EUR | 2021-04-08 | |
92,08 | EUR | 2021-04-09 | |
92,01 | EUR | 2021-04-12 | |
92,01 | EUR | 2021-03-16 | |
91,97 | EUR | 2021-05-04 | |
91,94 | EUR | 2021-04-21 | |
91,94 | EUR | 2021-04-20 | |
91,51 | EUR | 2021-03-31 | |
91,42 | EUR | 2021-04-07 | |
90,69 | EUR | 2021-03-15 | |
90,55 | EUR | 2021-03-12 | |
90,50 | EUR | 2021-03-30 | |
90,03 | EUR | 2021-03-18 | |
89,91 | EUR | 2021-03-29 | |
89,64 | EUR | 2021-03-26 | |
89,54 | EUR | 2021-02-15 | |
89,51 | EUR | 2021-03-17 | |
89,40 | EUR | 2021-03-19 | |
89,34 | EUR | 2021-02-16 | |
89,29 | EUR | 2021-03-22 | |
89,28 | EUR | 2021-03-11 | |
89,10 | EUR | 2020-01-20 | |
88,69 | EUR | 2020-01-22 | |
88,62 | EUR | 2020-01-17 | |
88,59 | EUR | 2020-01-21 | |
88,42 | EUR | 2020-01-24 | |
88,41 | EUR | 2021-03-02 | |
88,37 | EUR | 2021-03-10 | |
88,33 | EUR | 2020-01-15 | |
88,15 | EUR | 2020-01-10 | |
88,13 | EUR | 2021-02-17 | |
88,10 | EUR | 2021-03-23 | |
88,10 | EUR | 2020-01-14 | |
88,07 | EUR | 2021-03-24 | |
88,02 | EUR | 2020-01-16 | |
87,98 | EUR | 2021-02-19 | |
87,94 | EUR | 2020-02-19 | |
87,91 | EUR | 2020-01-13 | |
87,87 | EUR | 2020-01-23 | |
87,80 | EUR | 2020-01-09 | |
87,78 | EUR | 2020-02-05 | |
87,76 | EUR | 2021-02-18 | |
87,70 | EUR | 2020-02-17 | |
87,55 | EUR | 2020-02-13 | |
87,45 | EUR | 2021-02-22 | |
87,43 | EUR | 2020-02-12 | |
87,39 | EUR | 2021-03-03 | |
87,38 | EUR | 2021-03-09 | |
87,35 | EUR | 2020-01-02 | |
87,28 | EUR | 2020-02-06 | |
87,23 | EUR | 2020-02-18 | |
87,22 | EUR | 2020-02-14 | |
87,17 | EUR | 2021-03-01 | |
87,16 | EUR | 2021-03-04 | |
87,09 | EUR | 2021-03-25 | |
87,03 | EUR | 2021-02-12 | |
87,02 | EUR | 2021-03-05 | |
86,98 | EUR | 2020-02-20 | |
86,98 | EUR | 2020-02-11 | |
86,97 | EUR | 2019-12-27 | |
86,96 | EUR | 2021-02-25 | |
86,81 | EUR | 2021-02-10 | |
86,81 | EUR | 2019-12-30 | |
86,78 | EUR | 2021-02-11 | |
86,56 | EUR | 2020-02-04 | |
86,48 | EUR | 2019-12-31 | |
86,47 | EUR | 2021-03-08 | |
86,44 | EUR | 2020-01-29 | |
86,42 | EUR | 2019-12-20 | |
86,35 | EUR | 2019-12-23 | |
86,33 | EUR | 2021-02-24 | |
86,31 | EUR | 2021-02-09 | |
86,30 | EUR | 2020-01-03 | |
86,22 | EUR | 2020-01-08 | |
85,98 | EUR | 2021-02-08 | |
85,92 | EUR | 2020-02-10 | |
85,89 | EUR | 2020-01-28 | |
85,88 | EUR | 2020-01-27 | |
85,83 | EUR | 2019-12-19 | |
85,78 | EUR | 2020-01-30 | |
85,72 | EUR | 2020-02-07 | |
85,72 | EUR | 2021-01-20 | |
85,70 | EUR | 2019-12-18 | |
85,67 | EUR | 2020-01-07 | |
85,66 | EUR | 2020-02-21 | |
85,54 | EUR | 2021-01-19 | |
85,52 | EUR | 2022-04-04 | |
85,48 | EUR | 2021-01-14 | |
85,37 | EUR | 2021-01-18 | |
85,25 | EUR | 2021-01-15 | |
85,25 | EUR | 2021-02-23 | |
85,20 | EUR | 2021-01-21 | |
85,20 | EUR | 2020-01-06 | |
85,18 | EUR | 2021-02-26 | |
84,92 | EUR | 2022-04-05 | |
84,90 | EUR | 2019-12-17 | |
84,90 | EUR | 2019-12-16 | |
84,89 | EUR | 2022-03-29 | |
84,84 | EUR | 2020-02-03 | |
84,65 | EUR | 2022-08-16 | |
84,64 | EUR | 2021-01-08 | |
84,62 | EUR | 2022-04-01 | |
84,59 | EUR | 2019-12-13 | |
84,54 | EUR | 2020-01-31 | |
84,48 | EUR | 2022-03-30 | |
84,46 | EUR | 2022-04-14 | |
84,41 | EUR | 2021-01-22 | |
84,36 | EUR | 2022-04-12 | |
84,36 | EUR | 2022-04-08 | |
84,34 | EUR | 2022-03-31 | |
84,32 | EUR | 2021-02-05 | |
84,28 | EUR | 2022-04-11 | |
84,26 | EUR | 2022-08-25 | |
84,25 | EUR | 2021-01-13 | |
84,19 | EUR | 2022-08-26 | |
84,08 | EUR | 2022-04-13 | |
84,04 | EUR | 2021-01-11 | |
83,93 | EUR | 2022-08-24 | |
83,89 | EUR | 2022-04-07 | |
83,89 | EUR | 2021-01-12 | |
83,77 | EUR | 2022-08-17 | |
83,60 | EUR | 2019-12-12 | |
83,50 | EUR | 2022-08-18 | |
83,39 | EUR | 2021-02-04 | |
83,37 | EUR | 2019-11-07 | |
83,30 | EUR | 2022-09-06 | |
83,25 | EUR | 2021-01-25 | |
83,21 | EUR | 2022-08-30 | |
83,21 | EUR | 2022-04-20 | |
83,21 | EUR | 2019-11-19 | |
83,19 | EUR | 2022-09-12 | |
83,17 | EUR | 2021-01-07 | |
83,16 | EUR | 2022-09-05 | |
83,13 | EUR | 2022-04-06 | |
83,12 | EUR | 2022-04-21 | |
83,12 | EUR | 2021-01-26 | |
83,09 | EUR | 2022-04-19 | |
83,09 | EUR | 2022-08-23 | |
83,08 | EUR | 2019-11-20 | |
83,08 | EUR | 2019-11-22 | |
83,00 | EUR | 2022-08-29 | |
82,99 | EUR | 2022-09-09 | |
82,95 | EUR | 2022-08-19 | |
82,94 | EUR | 2021-01-04 | |
82,93 | EUR | 2022-08-12 | |
82,92 | EUR | 2022-08-31 | |
82,90 | EUR | 2022-02-25 | |
82,88 | EUR | 2019-11-21 | |
82,81 | EUR | 2019-11-25 | |
82,80 | EUR | 2021-02-03 | |
82,80 | EUR | 2021-02-02 | |
82,65 | EUR | 2021-01-06 | |
82,64 | EUR | 2019-11-15 | |
82,63 | EUR | 2022-09-07 | |
82,60 | EUR | 2022-08-11 | |
82,59 | EUR | 2019-11-18 | |
82,56 | EUR | 2022-08-08 | |
82,54 | EUR | 2022-03-23 | |
82,49 | EUR | 2022-08-22 | |
82,48 | EUR | 2019-11-08 | |
82,47 | EUR | 2022-09-13 | |
82,47 | EUR | 2022-03-24 | |
82,46 | EUR | 2019-12-11 | |
82,44 | EUR | 2020-02-24 | |
82,44 | EUR | 2022-09-02 | |
82,41 | EUR | 2019-11-06 | |
82,38 | EUR | 2019-11-12 | |
82,38 | EUR | 2020-12-17 | |
82,38 | EUR | 2022-03-22 | |
82,36 | EUR | 2022-09-08 | |
82,33 | EUR | 2019-12-06 | |
82,32 | EUR | 2019-11-27 | |
82,30 | EUR | 2019-12-09 | |
82,29 | EUR | 2022-09-15 | |
82,25 | EUR | 2022-09-01 | |
82,21 | EUR | 2021-01-05 | |
82,17 | EUR | 2019-11-05 | |
82,12 | EUR | 2019-11-26 | |
82,08 | EUR | 2022-09-14 | |
82,03 | EUR | 2022-08-10 | |
82,01 | EUR | 2022-03-28 | |
82,01 | EUR | 2019-11-14 | |
81,99 | EUR | 2020-02-26 | |
81,99 | EUR | 2021-02-01 | |
81,94 | EUR | 2024-07-09 | |
81,91 | EUR | 2024-07-08 | |
81,84 | EUR | 2020-02-25 | |
81,84 | EUR | 2019-11-29 | |
81,82 | EUR | 2019-11-28 | |
81,82 | EUR | 2019-11-11 | |
81,72 | EUR | 2019-11-13 | |
81,70 | EUR | 2020-12-28 | |
81,67 | EUR | 2024-07-16 | |
81,67 | EUR | 2022-03-25 | |
81,66 | EUR | 2019-12-10 | |
81,65 | EUR | 2021-01-28 | |
81,62 | EUR | 2024-07-10 | |
81,61 | EUR | 2024-07-12 | |
81,59 | EUR | 2022-08-04 | |
81,56 | EUR | 2019-12-02 | |
81,55 | EUR | 2019-11-04 | |
81,55 | EUR | 2020-12-29 | |
81,51 | EUR | 2022-08-05 | |
81,49 | EUR | 2019-12-04 | |
81,45 | EUR | 2020-12-18 | |
81,44 | EUR | 2019-12-05 | |
81,40 | EUR | 2024-07-05 | |
81,37 | EUR | 2024-07-15 | |
81,37 | EUR | 2020-12-16 | |
81,35 | EUR | 2022-03-21 | |
81,35 | EUR | 2022-04-22 | |
81,34 | EUR | 2024-07-11 | |
81,33 | EUR | 2024-04-12 | |
81,31 | EUR | 2020-12-30 | |
81,28 | EUR | 2021-01-27 | |
81,25 | EUR | 2024-07-18 | |
81,24 | EUR | 2024-07-04 | |
81,22 | EUR | 2020-12-31 | |
81,18 | EUR | 2022-03-18 | |
81,11 | EUR | 2021-01-29 | |
81,10 | EUR | 2022-06-08 | |
81,08 | EUR | 2022-08-09 | |
81,08 | EUR | 2024-06-28 | |
81,07 | EUR | 2019-07-23 | |
81,06 | EUR | 2024-07-19 | |
81,04 | EUR | 2024-07-17 | |
81,04 | EUR | 2024-05-22 | |
80,94 | EUR | 2022-02-28 | |
80,93 | EUR | 2024-06-27 | |
80,92 | EUR | 2020-12-15 | |
80,91 | EUR | 2024-06-21 | |
80,89 | EUR | 2020-12-09 | |
80,88 | EUR | 2019-07-22 | |
80,88 | EUR | 2019-09-16 | |
80,81 | EUR | 2019-07-24 | |
80,80 | EUR | 2019-10-28 | |
80,79 | EUR | 2024-06-20 | |
80,78 | EUR | 2022-09-21 | |
80,76 | EUR | 2019-12-03 | |
80,74 | EUR | 2022-09-19 | |
80,74 | EUR | 2024-06-26 | |
80,74 | EUR | 2019-10-29 | |
80,72 | EUR | 2022-06-09 | |
80,71 | EUR | 2022-09-22 | |
80,66 | EUR | 2024-05-23 | |
80,65 | EUR | 2020-12-23 | |
80,61 | EUR | 2024-05-08 | |
80,58 | EUR | 2024-03-28 | |
80,57 | EUR | 2024-06-25 | |
80,56 | EUR | 2024-05-07 | |
80,53 | EUR | 2022-04-29 | |
80,52 | EUR | 2024-04-02 | |
80,51 | EUR | 2024-03-27 | |
80,51 | EUR | 2024-07-01 | |
80,50 | EUR | 2024-06-14 | |
80,48 | EUR | 2020-12-14 | |
80,45 | EUR | 2024-05-21 | |
80,43 | EUR | 2024-06-24 | |
80,42 | EUR | 2024-06-10 | |
80,41 | EUR | 2024-07-02 | |
80,41 | EUR | 2024-04-11 | |
80,38 | EUR | 2024-06-07 | |
80,38 | EUR | 2024-06-19 | |
80,35 | EUR | 2024-07-03 | |
80,35 | EUR | 2020-12-10 | |
80,32 | EUR | 2022-09-20 | |
80,30 | EUR | 2022-09-27 | |
80,28 | EUR | 2024-05-17 | |
80,27 | EUR | 2024-06-18 | |
80,25 | EUR | 2022-03-17 | |
80,25 | EUR | 2019-10-24 | |
80,24 | EUR | 2019-09-13 | |
80,17 | EUR | 2024-06-13 | |
80,17 | EUR | 2024-05-28 | |
80,17 | EUR | 2024-04-05 | |
80,15 | EUR | 2022-09-16 | |
80,14 | EUR | 2024-03-26 | |
80,14 | EUR | 2020-12-11 | |
80,13 | EUR | 2024-04-04 | |
80,12 | EUR | 2022-06-07 | |
80,10 | EUR | 2024-05-24 | |
80,10 | EUR | 2019-09-17 | |
80,05 | EUR | 2024-03-21 | |
80,04 | EUR | 2024-03-13 | |
80,03 | EUR | 2024-03-14 | |
80,02 | EUR | 2022-06-03 | |
80,01 | EUR | 2022-09-26 | |
79,99 | EUR | 2024-04-10 | |
79,99 | EUR | 2024-06-12 | |
79,98 | EUR | 2019-09-18 | |
79,97 | EUR | 2019-10-25 | |
79,97 | EUR | 2022-10-06 | |
79,97 | EUR | 2022-05-05 | |
79,95 | EUR | 2024-04-15 | |
79,94 | EUR | 2024-04-03 | |
79,93 | EUR | 2024-03-22 | |
79,93 | EUR | 2022-03-01 | |
79,91 | EUR | 2022-04-28 | |
79,89 | EUR | 2022-04-25 | |
79,88 | EUR | 2022-04-26 | |
79,88 | EUR | 2024-05-16 | |
79,84 | EUR | 2024-05-06 | |
79,84 | EUR | 2024-06-17 | |
79,83 | EUR | 2024-06-06 | |
79,81 | EUR | 2020-12-07 | |
79,80 | EUR | 2020-12-22 | |
79,80 | EUR | 2019-10-22 | |
79,79 | EUR | 2024-06-11 | |
79,79 | EUR | 2022-09-28 | |
79,77 | EUR | 2024-06-03 | |
79,77 | EUR | 2019-10-23 | |
79,76 | EUR | 2019-10-30 | |
79,76 | EUR | 2020-12-08 | |
79,75 | EUR | 2022-08-03 | |
79,75 | EUR | 2022-06-02 | |
79,75 | EUR | 2019-09-12 | |
79,74 | EUR | 2024-05-27 | |
79,73 | EUR | 2024-04-08 | |
79,71 | EUR | 2019-09-19 | |
79,69 | EUR | 2019-07-26 | |
79,69 | EUR | 2024-05-15 | |
79,69 | EUR | 2024-05-31 | |
79,69 | EUR | 2020-12-04 | |
79,67 | EUR | 2022-06-01 | |
79,66 | EUR | 2024-05-10 | |
79,64 | EUR | 2024-03-25 | |
79,62 | EUR | 2024-05-30 | |
79,60 | EUR | 2022-09-23 | |
79,54 | EUR | 2024-04-29 | |
79,53 | EUR | 2019-07-25 | |
79,52 | EUR | 2019-10-31 | |
79,50 | EUR | 2022-05-03 | |
79,49 | EUR | 2024-05-29 | |
79,46 | EUR | 2024-03-20 | |
79,46 | EUR | 2022-04-27 | |
79,42 | EUR | 2024-06-05 | |
79,39 | EUR | 2024-06-04 | |
79,39 | EUR | 2024-04-09 | |
79,36 | EUR | 2024-03-12 | |
79,34 | EUR | 2024-02-29 | |
79,31 | EUR | 2024-05-03 | |
79,31 | EUR | 2019-07-31 | |
79,30 | EUR | 2024-04-30 | |
79,29 | EUR | 2024-05-13 | |
79,29 | EUR | 2024-02-26 | |
79,28 | EUR | 2022-10-05 | |
79,25 | EUR | 2024-05-14 | |
79,24 | EUR | 2024-03-01 | |
79,22 | EUR | 2024-03-04 | |
79,22 | EUR | 2024-02-22 | |
79,21 | EUR | 2019-07-29 | |
79,19 | EUR | 2024-02-19 | |
79,19 | EUR | 2024-03-15 | |
79,14 | EUR | 2024-03-11 | |
79,14 | EUR | 2022-05-31 | |
79,14 | EUR | 2022-05-30 | |
79,13 | EUR | 2024-02-27 | |
79,10 | EUR | 2024-05-02 | |
79,08 | EUR | 2019-07-30 | |
79,05 | EUR | 2024-02-16 | |
79,03 | EUR | 2022-10-10 | |
79,03 | EUR | 2022-10-07 | |
79,00 | EUR | 2019-09-11 | |
78,97 | EUR | 2024-02-28 | |
78,95 | EUR | 2022-03-16 | |
78,94 | EUR | 2019-09-27 | |
78,93 | EUR | 2024-03-05 | |
78,90 | EUR | 2024-04-24 | |
78,88 | EUR | 2019-09-20 | |
78,87 | EUR | 2022-05-02 | |
78,85 | EUR | 2024-02-21 | |
78,84 | EUR | 2020-12-21 | |
78,83 | EUR | 2019-10-17 | |
78,78 | EUR | 2024-02-23 | |
78,77 | EUR | 2022-10-04 | |
78,77 | EUR | 2019-09-24 | |
78,77 | EUR | 2019-09-26 | |
78,76 | EUR | 2024-02-15 | |
78,76 | EUR | 2024-03-08 | |
78,74 | EUR | 2019-10-21 | |
78,74 | EUR | 2019-10-18 | |
78,72 | EUR | 2022-05-04 | |
78,71 | EUR | 2022-07-29 | |
78,70 | EUR | 2019-09-30 | |
78,68 | EUR | 2022-06-10 | |
78,67 | EUR | 2024-04-26 | |
78,64 | EUR | 2024-03-07 | |
78,61 | EUR | 2022-08-02 | |
78,60 | EUR | 2024-02-20 | |
78,59 | EUR | 2024-02-12 | |
78,58 | EUR | 2024-03-19 | |
78,54 | EUR | 2020-12-03 | |
78,51 | EUR | 2022-03-02 | |
78,51 | EUR | 2024-03-18 | |
78,49 | EUR | 2022-03-03 | |
78,48 | EUR | 2022-02-24 | |
78,47 | EUR | 2020-12-01 | |
78,45 | EUR | 2019-09-23 | |
78,41 | EUR | 2019-10-01 | |
78,41 | EUR | 2024-02-08 | |
78,40 | EUR | 2024-02-14 | |
78,39 | EUR | 2024-02-07 | |
78,38 | EUR | 2020-12-02 | |
78,38 | EUR | 2019-10-11 | |
78,38 | EUR | 2019-10-16 | |
78,36 | EUR | 2024-03-06 | |
78,36 | EUR | 2022-09-30 | |
78,32 | EUR | 2022-09-29 | |
78,32 | EUR | 2019-10-15 | |
78,29 | EUR | 2020-11-27 | |
78,28 | EUR | 2024-04-25 | |
78,27 | EUR | 2020-02-27 | |
78,26 | EUR | 2024-02-05 | |
78,25 | EUR | 2020-11-25 | |
78,24 | EUR | 2024-02-06 | |
78,23 | EUR | 2024-02-09 | |
78,22 | EUR | 2022-05-27 | |
78,21 | EUR | 2022-05-20 | |
78,21 | EUR | 2020-11-26 | |
78,19 | EUR | 2022-07-28 | |
78,19 | EUR | 2019-08-01 | |
78,14 | EUR | 2019-10-14 | |
78,12 | EUR | 2024-04-16 | |
78,09 | EUR | 2022-08-01 | |
78,09 | EUR | 2022-05-17 | |
78,08 | EUR | 2022-05-18 | |
78,04 | EUR | 2022-10-31 | |
78,01 | EUR | 2024-04-17 | |
77,98 | EUR | 2024-02-13 | |
77,96 | EUR | 2022-11-03 | |
77,91 | EUR | 2019-09-09 | |
77,89 | EUR | 2024-04-18 | |
77,88 | EUR | 2019-09-06 | |
77,84 | EUR | 2022-10-03 | |
77,79 | EUR | 2024-04-23 | |
77,77 | EUR | 2022-07-22 | |
77,77 | EUR | 2020-11-24 | |
77,77 | EUR | 2020-11-16 | |
77,75 | EUR | 2022-10-14 | |
77,71 | EUR | 2024-02-02 | |
77,71 | EUR | 2020-11-30 | |
77,70 | EUR | 2024-04-22 | |
77,69 | EUR | 2022-07-21 | |
77,69 | EUR | 2019-09-10 | |
77,68 | EUR | 2019-10-07 | |
77,66 | EUR | 2022-11-02 | |
77,64 | EUR | 2022-10-18 | |
77,64 | EUR | 2022-05-06 | |
77,63 | EUR | 2020-11-11 | |
77,61 | EUR | 2019-10-04 | |
77,53 | EUR | 2022-11-04 | |
77,52 | EUR | 2022-10-11 | |
77,50 | EUR | 2022-07-27 | |
77,50 | EUR | 2020-11-09 | |
77,47 | EUR | 2019-09-05 | |
77,46 | EUR | 2022-05-13 | |
77,46 | EUR | 2022-07-08 | |
77,44 | EUR | 2022-07-07 | |
77,44 | EUR | 2020-11-20 | |
77,43 | EUR | 2022-10-20 | |
77,41 | EUR | 2019-10-10 | |
77,40 | EUR | 2020-11-23 | |
77,38 | EUR | 2022-10-28 | |
77,37 | EUR | 2022-10-17 | |
77,37 | EUR | 2023-09-15 | |
77,34 | EUR | 2019-10-09 | |
77,33 | EUR | 2019-09-25 | |
77,30 | EUR | 2022-10-12 | |
77,29 | EUR | 2022-10-19 | |
77,29 | EUR | 2023-09-20 | |
77,29 | EUR | 2023-09-06 | |
77,23 | EUR | 2020-11-19 | |
77,23 | EUR | 2020-03-04 | |
77,20 | EUR | 2020-11-10 | |
77,14 | EUR | 2020-11-18 | |
77,14 | EUR | 2024-04-19 | |
77,13 | EUR | 2019-10-08 | |
77,09 | EUR | 2019-10-02 | |
77,05 | EUR | 2022-10-27 | |
77,01 | EUR | 2022-12-02 | |
77,01 | EUR | 2022-07-25 | |
77,01 | EUR | 2020-11-12 | |
77,00 | EUR | 2022-05-16 | |
77,00 | EUR | 2023-09-05 | |
76,96 | EUR | 2023-09-14 | |
76,95 | EUR | 2023-09-21 | |
76,94 | EUR | 2019-10-03 | |
76,90 | EUR | 2022-10-21 | |
76,89 | EUR | 2023-09-25 | |
76,89 | EUR | 2024-02-01 | |
76,89 | EUR | 2019-08-02 | |
76,86 | EUR | 2023-09-22 | |
76,84 | EUR | 2023-10-02 | |
76,84 | EUR | 2023-09-29 | |
76,83 | EUR | 2023-09-04 | |
76,80 | EUR | 2023-09-27 | |
76,78 | EUR | 2019-09-04 | |
76,77 | EUR | 2022-07-26 | |
76,76 | EUR | 2022-05-19 | |
76,76 | EUR | 2022-10-26 | |
76,74 | EUR | 2022-05-10 | |
76,72 | EUR | 2022-06-28 | |
76,72 | EUR | 2020-11-13 | |
76,71 | EUR | 2022-07-11 | |
76,70 | EUR | 2023-09-26 | |
76,70 | EUR | 2023-09-12 | |
76,70 | EUR | 2020-11-17 | |
76,69 | EUR | 2023-09-07 | |
76,68 | EUR | 2022-06-24 | |
76,66 | EUR | 2022-11-11 | |
76,64 | EUR | 2022-05-11 | |
76,63 | EUR | 2022-07-12 | |
76,62 | EUR | 2022-10-25 | |
76,61 | EUR | 2022-11-08 | |
76,57 | EUR | 2023-09-08 | |
76,55 | EUR | 2023-09-01 | |
76,55 | EUR | 2023-09-18 | |
76,53 | EUR | 2023-09-19 | |
76,53 | EUR | 2022-11-07 | |
76,49 | EUR | 2023-09-13 | |
76,47 | EUR | 2022-11-10 | |
76,47 | EUR | 2022-11-14 | |
76,47 | EUR | 2022-05-23 | |
76,46 | EUR | 2024-01-11 | |
76,44 | EUR | 2023-09-11 | |
76,43 | EUR | 2022-11-09 | |
76,38 | EUR | 2024-01-16 | |
76,37 | EUR | 2023-08-31 | |
76,37 | EUR | 2022-12-05 | |
76,36 | EUR | 2024-01-12 | |
76,35 | EUR | 2024-01-18 | |
76,35 | EUR | 2022-10-13 | |
76,34 | EUR | 2022-07-06 | |
76,33 | EUR | 2020-03-03 | |
76,30 | EUR | 2024-01-15 | |
76,28 | EUR | 2023-09-28 | |
76,28 | EUR | 2023-12-08 | |
76,26 | EUR | 2024-01-10 | |
76,25 | EUR | 2023-12-11 | |
76,24 | EUR | 2023-12-06 | |
76,24 | EUR | 2022-07-20 | |
76,21 | EUR | 2022-11-30 | |
76,20 | EUR | 2022-10-24 | |
76,20 | EUR | 2020-03-05 | |
76,13 | EUR | 2024-01-22 | |
76,12 | EUR | 2022-12-01 | |
76,12 | EUR | 2022-06-21 | |
76,12 | EUR | 2019-09-02 | |
76,11 | EUR | 2023-10-03 | |
76,10 | EUR | 2024-01-23 | |
76,10 | EUR | 2022-06-29 | |
76,03 | EUR | 2023-12-05 | |
76,02 | EUR | 2024-01-17 | |
76,01 | EUR | 2019-09-03 | |
75,97 | EUR | 2022-07-18 | |
75,95 | EUR | 2022-06-27 | |
75,93 | EUR | 2024-01-19 | |
75,92 | EUR | 2023-12-12 | |
75,89 | EUR | 2024-01-30 | |
75,84 | EUR | 2024-01-24 | |
75,81 | EUR | 2023-02-02 | |
75,76 | EUR | 2023-02-08 | |
75,76 | EUR | 2023-12-07 | |
75,76 | EUR | 2023-12-15 | |
75,75 | EUR | 2024-01-02 | |
75,74 | EUR | 2023-12-14 | |
75,74 | EUR | 2023-12-04 | |
75,74 | EUR | 2022-06-15 | |
75,73 | EUR | 2022-07-13 | |
75,73 | EUR | 2022-03-11 | |
75,72 | EUR | 2022-06-13 | |
75,72 | EUR | 2023-12-13 | |
75,69 | EUR | 2022-06-20 | |
75,67 | EUR | 2023-02-03 | |
75,65 | EUR | 2023-12-28 | |
75,63 | EUR | 2024-01-31 | |
75,62 | EUR | 2022-11-15 | |
75,60 | EUR | 2023-12-27 | |
75,59 | EUR | 2024-01-29 | |
75,58 | EUR | 2023-12-22 | |
75,57 | EUR | 2022-07-14 | |
75,56 | EUR | 2023-10-12 | |
75,55 | EUR | 2024-01-08 | |
75,53 | EUR | 2024-01-25 | |
75,51 | EUR | 2023-12-29 | |
75,46 | EUR | 2023-10-11 | |
75,44 | EUR | 2023-02-09 | |
75,43 | EUR | 2023-10-13 | |
75,43 | EUR | 2023-12-20 | |
75,42 | EUR | 2023-02-20 | |
75,38 | EUR | 2024-01-09 | |
75,38 | EUR | 2024-01-26 | |
75,35 | EUR | 2023-10-10 | |
75,35 | EUR | 2023-02-17 | |
75,34 | EUR | 2023-12-18 | |
75,33 | EUR | 2024-01-05 | |
75,33 | EUR | 2024-01-04 | |
75,31 | EUR | 2023-12-19 | |
75,31 | EUR | 2022-11-29 | |
75,31 | EUR | 2022-07-15 | |
75,31 | EUR | 2019-08-06 | |
75,30 | EUR | 2024-01-03 | |
75,27 | EUR | 2023-10-09 | |
75,27 | EUR | 2023-10-04 | |
75,27 | EUR | 2023-02-16 | |
75,25 | EUR | 2022-05-25 | |
75,25 | EUR | 2023-12-01 | |
75,23 | EUR | 2023-02-21 | |
75,22 | EUR | 2023-02-15 | |
75,22 | EUR | 2022-06-14 | |
75,20 | EUR | 2022-07-01 | |
75,20 | EUR | 2023-08-30 | |
75,18 | EUR | 2023-12-21 | |
75,16 | EUR | 2022-12-06 | |
75,15 | EUR | 2022-06-17 | |
75,12 | EUR | 2022-06-16 | |
75,12 | EUR | 2023-02-06 | |
75,10 | EUR | 2023-08-29 | |
75,08 | EUR | 2022-03-14 | |
75,03 | EUR | 2022-03-10 | |
75,03 | EUR | 2023-01-23 | |
75,02 | EUR | 2022-11-25 | |
75,02 | EUR | 2023-08-28 | |
75,01 | EUR | 2022-07-04 | |
75,00 | EUR | 2022-05-12 | |
75,00 | EUR | 2019-08-30 | |
74,99 | EUR | 2023-08-01 | |
74,97 | EUR | 2023-11-22 | |
74,96 | EUR | 2022-03-04 | |
74,95 | EUR | 2023-10-16 | |
74,93 | EUR | 2022-05-24 | |
74,91 | EUR | 2023-01-24 | |
74,91 | EUR | 2020-11-06 | |
74,90 | EUR | 2022-07-19 | |
74,85 | EUR | 2019-08-08 | |
74,83 | EUR | 2022-07-05 | |
74,83 | EUR | 2023-02-07 | |
74,81 | EUR | 2023-08-07 | |
74,81 | EUR | 2022-03-09 | |
74,77 | EUR | 2023-07-31 | |
74,75 | EUR | 2023-10-06 | |
74,74 | EUR | 2023-10-17 | |
74,74 | EUR | 2023-01-18 | |
74,72 | EUR | 2023-07-27 | |
74,70 | EUR | 2023-01-26 | |
74,68 | EUR | 2023-01-20 | |
74,65 | EUR | 2023-07-28 | |
74,64 | EUR | 2022-12-13 | |
74,64 | EUR | 2022-06-22 | |
74,62 | EUR | 2023-01-27 | |
74,62 | EUR | 2023-02-14 | |
74,60 | EUR | 2023-08-08 | |
74,58 | EUR | 2023-02-10 | |
74,58 | EUR | 2022-11-24 | |
74,57 | EUR | 2023-02-13 | |
74,57 | EUR | 2022-03-15 | |
74,57 | EUR | 2019-08-05 | |
74,55 | EUR | 2023-02-23 | |
74,55 | EUR | 2022-12-07 | |
74,53 | EUR | 2022-06-30 | |
74,52 | EUR | 2020-11-05 | |
74,51 | EUR | 2022-11-28 | |
74,51 | EUR | 2023-01-19 | |
74,49 | EUR | 2023-08-14 | |
74,47 | EUR | 2023-11-23 | |
74,47 | EUR | 2019-08-22 | |
74,45 | EUR | 2020-08-25 | |
74,44 | EUR | 2023-11-29 | |
74,44 | EUR | 2023-07-25 | |
74,44 | EUR | 2023-08-03 | |
74,43 | EUR | 2023-10-18 | |
74,42 | EUR | 2023-08-11 | |
74,42 | EUR | 2022-11-16 | |
74,42 | EUR | 2019-08-21 | |
74,41 | EUR | 2022-11-23 | |
74,41 | EUR | 2023-02-22 | |
74,41 | EUR | 2023-02-01 | |
74,41 | EUR | 2023-08-10 | |
74,40 | EUR | 2023-10-05 | |
74,39 | EUR | 2023-11-30 | |
74,38 | EUR | 2023-08-02 | |
74,38 | EUR | 2020-02-28 | |
74,37 | EUR | 2023-01-06 | |
74,37 | EUR | 2022-12-09 | |
74,36 | EUR | 2022-12-08 | |
74,36 | EUR | 2022-11-22 | |
74,36 | EUR | 2023-08-09 | |
74,36 | EUR | 2023-11-21 | |
74,34 | EUR | 2023-11-27 | |
74,34 | EUR | 2020-08-24 | |
74,32 | EUR | 2023-11-24 | |
74,32 | EUR | 2019-08-13 | |
74,31 | EUR | 2019-08-09 | |
74,31 | EUR | 2023-08-25 | |
74,31 | EUR | 2023-08-24 | |
74,28 | EUR | 2023-08-04 | |
74,28 | EUR | 2022-11-21 | |
74,21 | EUR | 2023-02-24 | |
74,20 | EUR | 2023-11-28 | |
74,19 | EUR | 2023-11-08 | |
74,17 | EUR | 2023-01-09 | |
74,15 | EUR | 2023-01-05 | |
74,15 | EUR | 2023-11-20 | |
74,13 | EUR | 2023-01-30 | |
74,12 | EUR | 2022-12-14 | |
74,10 | EUR | 2023-03-09 | |
74,10 | EUR | 2023-11-17 | |
74,10 | EUR | 2023-11-16 | |
74,09 | EUR | 2020-07-21 | |
74,08 | EUR | 2020-03-02 | |
74,08 | EUR | 2023-01-16 | |
74,05 | EUR | 2023-03-08 | |
74,02 | EUR | 2023-11-09 | |
74,01 | EUR | 2022-11-18 | |
74,00 | EUR | 2020-08-26 | |
73,99 | EUR | 2023-01-10 | |
73,99 | EUR | 2023-07-26 | |
73,98 | EUR | 2023-01-31 | |
73,97 | EUR | 2023-08-22 | |
73,96 | EUR | 2023-01-03 | |
73,93 | EUR | 2022-12-12 | |
73,92 | EUR | 2023-01-13 | |
73,92 | EUR | 2020-08-13 | |
73,87 | EUR | 2020-08-27 | |
73,86 | EUR | 2023-11-15 | |
73,83 | EUR | 2023-07-24 | |
73,83 | EUR | 2023-01-17 | |
73,83 | EUR | 2020-08-14 | |
73,80 | EUR | 2023-03-07 | |
73,80 | EUR | 2023-08-17 | |
73,80 | EUR | 2023-08-16 | |
73,80 | EUR | 2023-08-23 | |
73,79 | EUR | 2020-08-19 | |
73,76 | EUR | 2023-07-21 | |
73,74 | EUR | 2023-02-27 | |
73,72 | EUR | 2023-01-04 | |
73,72 | EUR | 2019-08-07 | |
73,71 | EUR | 2023-07-14 | |
73,69 | EUR | 2020-08-17 | |
73,68 | EUR | 2020-08-18 | |
73,67 | EUR | 2019-08-23 | |
73,66 | EUR | 2023-10-19 | |
73,64 | EUR | 2023-01-25 | |
73,60 | EUR | 2023-03-01 | |
73,60 | EUR | 2023-03-06 | |
73,57 | EUR | 2020-07-22 | |
73,54 | EUR | 2019-08-29 | |
73,52 | EUR | 2020-10-14 | |
73,52 | EUR | 2023-11-06 | |
73,49 | EUR | 2023-03-03 | |
73,49 | EUR | 2022-11-17 | |
73,48 | EUR | 2022-12-21 | |
73,48 | EUR | 2023-11-07 | |
73,46 | EUR | 2023-11-14 | |
73,44 | EUR | 2023-03-02 | |
73,44 | EUR | 2019-08-26 | |
73,43 | EUR | 2020-08-11 | |
73,41 | EUR | 2019-08-12 | |
73,38 | EUR | 2023-01-11 | |
73,37 | EUR | 2023-11-10 | |
73,36 | EUR | 2023-07-13 | |
73,35 | EUR | 2023-02-28 | |
73,33 | EUR | 2023-08-21 | |
73,32 | EUR | 2020-08-21 | |
73,31 | EUR | 2020-07-23 | |
73,30 | EUR | 2020-08-12 | |
73,30 | EUR | 2020-10-22 | |
73,28 | EUR | 2020-03-06 | |
73,28 | EUR | 2023-01-12 | |
73,20 | EUR | 2020-10-16 | |
73,18 | EUR | 2020-08-28 | |
73,17 | EUR | 2020-08-20 | |
73,17 | EUR | 2023-08-18 | |
73,17 | EUR | 2023-07-12 | |
73,16 | EUR | 2023-07-20 | |
73,13 | EUR | 2019-08-20 | |
73,12 | EUR | 2023-11-03 | |
73,09 | EUR | 2022-12-22 | |
73,06 | EUR | 2022-12-23 | |
73,05 | EUR | 2023-10-20 | |
73,00 | EUR | 2023-07-11 | |
73,00 | EUR | 2022-12-16 | |
72,99 | EUR | 2022-12-20 | |
72,99 | EUR | 2023-07-17 | |
72,99 | EUR | 2020-10-21 | |
72,97 | EUR | 2019-08-14 | |
72,96 | EUR | 2020-10-19 | |
72,94 | EUR | 2020-10-23 | |
72,94 | EUR | 2023-11-13 | |
72,93 | EUR | 2022-12-19 | |
72,90 | EUR | 2023-07-19 | |
72,90 | EUR | 2020-10-20 | |
72,87 | EUR | 2020-09-02 | |
72,86 | EUR | 2020-10-06 | |
72,84 | EUR | 2020-09-23 | |
72,81 | EUR | 2020-08-07 | |
72,80 | EUR | 2020-10-26 | |
72,79 | EUR | 2022-12-15 | |
72,75 | EUR | 2020-07-29 | |
72,72 | EUR | 2019-08-19 | |
72,71 | EUR | 2020-10-12 | |
72,71 | EUR | 2023-11-02 | |
72,70 | EUR | 2020-09-01 | |
72,70 | EUR | 2019-08-16 | |
72,70 | EUR | 2019-08-27 | |
72,68 | EUR | 2020-08-06 | |
72,64 | EUR | 2020-08-05 | |
72,64 | EUR | 2020-08-10 | |
72,64 | EUR | 2020-09-16 | |
72,64 | EUR | 2020-10-13 | |
72,60 | EUR | 2020-08-03 | |
72,60 | EUR | 2023-10-25 | |
72,60 | EUR | 2023-07-18 | |
72,58 | EUR | 2020-09-30 | |
72,56 | EUR | 2020-09-28 | |
72,56 | EUR | 2020-10-09 | |
72,54 | EUR | 2023-03-10 | |
72,53 | EUR | 2020-07-20 | |
72,50 | EUR | 2020-10-05 | |
72,50 | EUR | 2020-08-31 | |
72,50 | EUR | 2022-12-29 | |
72,50 | EUR | 2019-08-28 | |
72,47 | EUR | 2020-09-03 | |
72,47 | EUR | 2020-10-01 | |
72,47 | EUR | 2020-11-04 | |
72,46 | EUR | 2023-10-24 | |
72,42 | EUR | 2020-10-02 | |
72,42 | EUR | 2020-09-18 | |
72,42 | EUR | 2020-08-04 | |
72,40 | EUR | 2020-09-29 | |
72,40 | EUR | 2020-10-15 | |
72,38 | EUR | 2020-07-27 | |
72,38 | EUR | 2023-07-10 | |
72,37 | EUR | 2020-10-08 | |
72,32 | EUR | 2022-03-07 | |
72,32 | EUR | 2023-06-12 | |
72,31 | EUR | 2023-01-02 | |
72,23 | EUR | 2020-10-07 | |
72,21 | EUR | 2022-03-08 | |
72,21 | EUR | 2022-12-30 | |
72,18 | EUR | 2020-09-17 | |
72,17 | EUR | 2020-07-24 | |
72,15 | EUR | 2023-04-04 | |
72,13 | EUR | 2023-04-03 | |
72,12 | EUR | 2020-09-15 | |
72,09 | EUR | 2023-07-07 | |
72,08 | EUR | 2022-12-27 | |
72,06 | EUR | 2023-06-09 | |
72,06 | EUR | 2020-10-27 | |
72,04 | EUR | 2020-09-24 | |
72,04 | EUR | 2020-07-09 | |
72,00 | EUR | 2023-07-04 | |
71,96 | EUR | 2020-07-28 | |
71,95 | EUR | 2023-03-31 | |
71,94 | EUR | 2023-04-14 | |
71,93 | EUR | 2023-07-05 | |
71,92 | EUR | 2022-12-28 | |
71,92 | EUR | 2020-09-22 | |
71,90 | EUR | 2020-06-24 | |
71,89 | EUR | 2020-09-04 | |
71,89 | EUR | 2023-04-18 | |
71,89 | EUR | 2023-04-17 | |
71,88 | EUR | 2023-06-14 | |
71,88 | EUR | 2020-07-17 | |
71,88 | EUR | 2020-07-13 | |
71,87 | EUR | 2023-03-15 | |
71,86 | EUR | 2023-06-07 | |
71,86 | EUR | 2020-09-07 | |
71,84 | EUR | 2020-07-06 | |
71,83 | EUR | 2020-07-31 | |
71,80 | EUR | 2023-06-13 | |
71,80 | EUR | 2023-07-06 | |
71,79 | EUR | 2020-09-10 | |
71,78 | EUR | 2023-06-15 | |
71,77 | EUR | 2023-10-23 | |
71,75 | EUR | 2023-10-26 | |
71,75 | EUR | 2023-06-06 | |
71,75 | EUR | 2020-09-25 | |
71,75 | EUR | 2020-07-02 | |
71,72 | EUR | 2023-04-12 | |
71,69 | EUR | 2020-07-16 | |
71,69 | EUR | 2020-07-15 | |
71,68 | EUR | 2023-05-02 | |
71,66 | EUR | 2023-03-14 | |
71,66 | EUR | 2020-06-26 | |
71,65 | EUR | 2020-07-03 | |
71,65 | EUR | 2023-03-13 | |
71,62 | EUR | 2023-03-16 | |
71,62 | EUR | 2023-05-23 | |
71,62 | EUR | 2020-07-08 | |
71,61 | EUR | 2020-07-07 | |
71,61 | EUR | 2020-09-09 | |
71,60 | EUR | 2023-03-29 | |
71,55 | EUR | 2020-07-10 | |
71,53 | EUR | 2020-09-14 | |
71,53 | EUR | 2023-03-28 | |
71,48 | EUR | 2023-03-27 | |
71,43 | EUR | 2023-06-16 | |
71,43 | EUR | 2020-07-30 | |
71,42 | EUR | 2020-09-21 | |
71,41 | EUR | 2020-06-25 | |
71,39 | EUR | 2023-07-03 | |
71,38 | EUR | 2020-06-03 | |
71,37 | EUR | 2023-04-28 | |
71,37 | EUR | 2023-05-16 | |
71,36 | EUR | 2023-06-05 | |
71,35 | EUR | 2023-03-30 | |
71,32 | EUR | 2020-06-05 | |
71,31 | EUR | 2023-06-29 | |
71,31 | EUR | 2023-10-27 | |
71,30 | EUR | 2023-06-30 | |
71,30 | EUR | 2023-04-11 | |
71,30 | EUR | 2020-09-11 | |
71,28 | EUR | 2023-03-24 | |
71,27 | EUR | 2023-06-08 | |
71,27 | EUR | 2023-10-31 | |
71,26 | EUR | 2023-04-05 | |
71,24 | EUR | 2023-04-13 | |
71,24 | EUR | 2023-05-22 | |
71,22 | EUR | 2023-04-19 | |
71,22 | EUR | 2020-11-03 | |
71,22 | EUR | 2020-06-22 | |
71,21 | EUR | 2023-03-17 | |
71,16 | EUR | 2023-04-20 | |
71,14 | EUR | 2023-06-19 | |
71,14 | EUR | 2020-06-08 | |
71,13 | EUR | 2023-05-19 | |
71,13 | EUR | 2023-10-30 | |
71,12 | EUR | 2023-06-26 | |
71,12 | EUR | 2023-03-23 | |
71,11 | EUR | 2023-05-04 | |
71,09 | EUR | 2023-04-21 | |
71,08 | EUR | 2023-04-27 | |
71,05 | EUR | 2023-06-02 | |
71,00 | EUR | 2023-03-22 | |
70,99 | EUR | 2023-05-17 | |
70,93 | EUR | 2023-05-24 | |
70,91 | EUR | 2023-04-06 | |
70,84 | EUR | 2023-05-03 | |
70,81 | EUR | 2023-03-21 | |
70,79 | EUR | 2020-09-08 | |
70,78 | EUR | 2023-04-24 | |
70,77 | EUR | 2023-06-28 | |
70,76 | EUR | 2023-05-30 | |
70,71 | EUR | 2023-05-26 | |
70,71 | EUR | 2023-06-27 | |
70,71 | EUR | 2023-06-21 | |
70,70 | EUR | 2023-05-15 | |
70,62 | EUR | 2023-03-20 | |
70,60 | EUR | 2023-05-25 | |
70,59 | EUR | 2020-07-14 | |
70,58 | EUR | 2020-06-29 | |
70,57 | EUR | 2023-06-20 | |
70,45 | EUR | 2023-05-05 | |
70,45 | EUR | 2020-07-01 | |
70,41 | EUR | 2023-04-25 | |
70,40 | EUR | 2020-06-19 | |
70,38 | EUR | 2023-05-12 | |
70,34 | EUR | 2020-06-17 | |
70,34 | EUR | 2020-06-02 | |
70,29 | EUR | 2020-06-30 | |
70,21 | EUR | 2023-06-22 | |
70,19 | EUR | 2023-05-08 | |
70,19 | EUR | 2020-06-04 | |
70,18 | EUR | 2023-05-11 | |
70,18 | EUR | 2023-04-26 | |
70,17 | EUR | 2020-06-16 | |
70,15 | EUR | 2023-05-10 | |
70,14 | EUR | 2023-05-31 | |
70,05 | EUR | 2020-06-10 | |
70,05 | EUR | 2020-06-09 | |
70,03 | EUR | 2023-06-01 | |
69,88 | EUR | 2020-06-18 | |
69,73 | EUR | 2020-05-26 | |
69,71 | EUR | 2020-11-02 | |
69,63 | EUR | 2020-10-29 | |
69,63 | EUR | 2020-06-12 | |
69,61 | EUR | 2020-05-28 | |
69,52 | EUR | 2020-10-28 | |
69,14 | EUR | 2020-06-11 | |
68,71 | EUR | 2020-05-27 | |
68,48 | EUR | 2020-05-29 | |
68,31 | EUR | 2020-06-15 | |
68,14 | EUR | 2020-10-30 | |
68,02 | EUR | 2020-05-25 | |
68,00 | EUR | 2020-05-20 | |
67,90 | EUR | 2020-05-22 | |
66,92 | EUR | 2020-03-10 | |
66,53 | EUR | 2020-05-19 | |
66,17 | EUR | 2020-03-11 | |
66,15 | EUR | 2020-04-29 | |
66,07 | EUR | 2020-03-09 | |
65,82 | EUR | 2020-04-30 | |
65,81 | EUR | 2020-05-18 | |
65,75 | EUR | 2020-05-12 | |
65,52 | EUR | 2020-04-14 | |
65,30 | EUR | 2020-05-08 | |
65,09 | EUR | 2020-05-13 | |
64,96 | EUR | 2020-05-07 | |
64,92 | EUR | 2020-05-11 | |
64,79 | EUR | 2020-04-28 | |
64,76 | EUR | 2020-05-05 | |
64,76 | EUR | 2020-04-09 | |
63,99 | EUR | 2020-05-06 | |
63,95 | EUR | 2020-05-15 | |
63,94 | EUR | 2020-04-23 | |
63,75 | EUR | 2020-04-17 | |
63,75 | EUR | 2020-04-27 | |
63,49 | EUR | 2020-04-20 | |
63,41 | EUR | 2020-05-04 | |
63,32 | EUR | 2020-04-24 | |
63,29 | EUR | 2020-04-07 | |
62,96 | EUR | 2020-05-14 | |
62,91 | EUR | 2020-04-15 | |
62,82 | EUR | 2020-04-16 | |
62,61 | EUR | 2020-04-08 | |
62,55 | EUR | 2020-04-22 | |
61,74 | EUR | 2020-03-13 | |
61,68 | EUR | 2020-04-21 | |
61,22 | EUR | 2020-04-06 | |
60,40 | EUR | 2020-03-26 | |
59,78 | EUR | 2020-03-12 | |
59,30 | EUR | 2020-04-03 | |
59,04 | EUR | 2020-03-25 | |
58,79 | EUR | 2020-03-31 | |
58,37 | EUR | 2020-03-20 | |
58,21 | EUR | 2020-03-24 | |
57,99 | EUR | 2020-03-17 | |
57,97 | EUR | 2020-03-27 | |
57,96 | EUR | 2020-04-01 | |
57,94 | EUR | 2020-04-02 | |
57,26 | EUR | 2020-03-16 | |
57,17 | EUR | 2020-03-30 | |
54,98 | EUR | 2020-03-23 | |
54,88 | EUR | 2020-03-18 | |
54,79 | EUR | 2020-03-19 |