Namn | Kurs | Valuta | Datum |
---|---|---|---|
87,85 | USD | 2024-07-19 | |
88,54 | USD | 2024-07-18 | |
88,96 | USD | 2024-07-17 | |
90,66 | USD | 2024-07-16 | |
90,75 | USD | 2024-07-15 | |
90,25 | USD | 2024-07-12 | |
91,07 | USD | 2024-07-11 | |
90,57 | USD | 2024-07-10 | |
90,77 | USD | 2024-07-09 | |
90,56 | USD | 2024-07-08 | |
90,11 | USD | 2024-07-05 | |
89,68 | USD | 2024-07-04 | |
89,29 | USD | 2024-07-03 | |
88,54 | USD | 2024-07-02 | |
88,07 | USD | 2024-07-01 | |
89,12 | USD | 2024-06-28 | |
88,78 | USD | 2024-06-27 | |
88,07 | USD | 2024-06-26 | |
87,45 | USD | 2024-06-25 | |
87,78 | USD | 2024-06-24 | |
87,51 | USD | 2024-06-21 | |
88,33 | USD | 2024-06-20 | |
88,05 | USD | 2024-06-19 | |
87,87 | USD | 2024-06-18 | |
87,24 | USD | 2024-06-17 | |
87,28 | USD | 2024-06-14 | |
87,02 | USD | 2024-06-13 | |
87,19 | USD | 2024-06-12 | |
85,28 | USD | 2024-06-11 | |
84,79 | USD | 2024-06-10 | |
85,22 | USD | 2024-06-07 | |
85,05 | USD | 2024-06-06 | |
84,29 | USD | 2024-06-05 | |
83,31 | USD | 2024-06-04 | |
83,34 | USD | 2024-06-03 | |
82,68 | USD | 2024-05-31 | |
83,64 | USD | 2024-05-30 | |
84,20 | USD | 2024-05-29 | |
84,26 | USD | 2024-05-28 | |
84,23 | USD | 2024-05-27 | |
83,87 | USD | 2024-05-24 | |
84,51 | USD | 2024-05-23 | |
84,38 | USD | 2024-05-22 | |
83,99 | USD | 2024-05-21 | |
83,81 | USD | 2024-05-17 | |
84,25 | USD | 2024-05-16 | |
83,23 | USD | 2024-05-15 | |
82,21 | USD | 2024-05-14 | |
82,31 | USD | 2024-05-13 | |
82,88 | USD | 2024-05-10 | |
82,13 | USD | 2024-05-08 | |
82,12 | USD | 2024-05-07 | |
81,63 | USD | 2024-05-06 | |
81,20 | USD | 2024-05-03 | |
79,29 | USD | 2024-05-02 | |
80,47 | USD | 2024-04-30 | |
80,46 | USD | 2024-04-29 | |
80,37 | USD | 2024-04-26 | |
78,15 | USD | 2024-04-25 | |
80,25 | USD | 2024-04-24 | |
79,61 | USD | 2024-04-23 | |
78,51 | USD | 2024-04-22 | |
79,24 | USD | 2024-04-19 | |
79,90 | USD | 2024-04-18 | |
80,83 | USD | 2024-04-17 | |
80,74 | USD | 2024-04-16 | |
82,43 | USD | 2024-04-15 | |
82,51 | USD | 2024-04-12 | |
82,10 | USD | 2024-04-11 | |
81,74 | USD | 2024-04-10 | |
82,48 | USD | 2024-04-09 | |
82,47 | USD | 2024-04-08 | |
82,04 | USD | 2024-04-05 | |
82,76 | USD | 2024-04-04 | |
81,99 | USD | 2024-04-03 | |
81,42 | USD | 2024-04-02 | |
82,75 | USD | 2024-03-28 | |
82,36 | USD | 2024-03-27 | |
83,03 | USD | 2024-03-26 | |
82,84 | USD | 2024-03-25 | |
82,80 | USD | 2024-03-22 | |
83,17 | USD | 2024-03-21 | |
82,04 | USD | 2024-03-20 | |
81,33 | USD | 2024-03-19 | |
82,10 | USD | 2024-03-18 | |
81,21 | USD | 2024-03-15 | |
82,00 | USD | 2024-03-14 | |
82,01 | USD | 2024-03-13 | |
81,92 | USD | 2024-03-12 | |
80,90 | USD | 2024-03-11 | |
82,56 | USD | 2024-03-08 | |
81,31 | USD | 2024-03-07 | |
80,82 | USD | 2024-03-06 | |
80,90 | USD | 2024-03-05 | |
81,82 | USD | 2024-03-04 | |
81,19 | USD | 2024-03-01 | |
80,93 | USD | 2024-02-29 | |
80,33 | USD | 2024-02-28 | |
80,85 | USD | 2024-02-27 | |
81,13 | USD | 2024-02-26 | |
81,62 | USD | 2024-02-23 | |
80,97 | USD | 2024-02-22 | |
78,66 | USD | 2024-02-21 | |
78,99 | USD | 2024-02-20 | |
80,07 | USD | 2024-02-19 | |
80,01 | USD | 2024-02-16 | |
80,20 | USD | 2024-02-15 | |
80,07 | USD | 2024-02-14 | |
79,47 | USD | 2024-02-13 | |
80,81 | USD | 2024-02-12 | |
80,47 | USD | 2024-02-09 | |
80,11 | USD | 2024-02-08 | |
79,58 | USD | 2024-02-07 | |
78,93 | USD | 2024-02-06 | |
79,17 | USD | 2024-02-05 | |
78,35 | USD | 2024-02-02 | |
76,92 | USD | 2024-02-01 | |
76,98 | USD | 2024-01-31 | |
78,03 | USD | 2024-01-30 | |
77,40 | USD | 2024-01-29 | |
77,04 | USD | 2024-01-26 | |
76,97 | USD | 2024-01-25 | |
77,12 | USD | 2024-01-24 | |
76,11 | USD | 2024-01-23 | |
76,44 | USD | 2024-01-22 | |
75,26 | USD | 2024-01-19 | |
74,48 | USD | 2024-01-18 | |
73,48 | USD | 2024-01-17 | |
74,30 | USD | 2024-01-16 | |
74,42 | USD | 2024-01-15 | |
74,52 | USD | 2024-01-12 | |
74,49 | USD | 2024-01-11 | |
73,77 | USD | 2024-01-10 | |
72,88 | USD | 2024-01-09 | |
72,33 | USD | 2024-01-08 | |
71,62 | USD | 2024-01-05 | |
71,53 | USD | 2024-01-04 | |
71,96 | USD | 2024-01-03 | |
72,30 | USD | 2024-01-02 | |
73,80 | USD | 2023-12-29 | |
73,76 | USD | 2023-12-28 | |
73,59 | USD | 2023-12-27 | |
73,49 | USD | 2023-12-22 | |
73,08 | USD | 2023-12-21 | |
73,45 | USD | 2023-12-20 | |
73,12 | USD | 2023-12-19 | |
72,73 | USD | 2023-12-18 | |
72,22 | USD | 2023-12-15 | |
72,66 | USD | 2023-12-14 | |
72,06 | USD | 2023-12-13 | |
71,30 | USD | 2023-12-12 | |
71,09 | USD | 2023-12-11 | |
70,55 | USD | 2023-12-08 | |
70,19 | USD | 2023-12-07 | |
70,42 | USD | 2023-12-06 | |
69,96 | USD | 2023-12-05 | |
69,99 | USD | 2023-12-04 | |
70,38 | USD | 2023-12-01 | |
70,42 | USD | 2023-11-30 | |
71,05 | USD | 2023-11-29 | |
70,27 | USD | 2023-11-28 | |
70,53 | USD | 2023-11-27 | |
70,53 | USD | 2023-11-24 | |
70,63 | USD | 2023-11-23 | |
70,57 | USD | 2023-11-22 | |
70,15 | USD | 2023-11-21 | |
70,07 | USD | 2023-11-20 | |
69,67 | USD | 2023-11-17 | |
69,66 | USD | 2023-11-16 | |
69,49 | USD | 2023-11-15 | |
69,61 | USD | 2023-11-14 | |
68,12 | USD | 2023-11-13 | |
67,53 | USD | 2023-11-10 | |
67,83 | USD | 2023-11-09 | |
67,64 | USD | 2023-11-08 | |
67,22 | USD | 2023-11-07 | |
66,81 | USD | 2023-11-06 | |
66,33 | USD | 2023-11-03 | |
65,94 | USD | 2023-11-02 | |
63,82 | USD | 2023-10-31 | |
63,29 | USD | 2023-10-30 | |
62,94 | USD | 2023-10-27 | |
62,85 | USD | 2023-10-26 | |
64,26 | USD | 2023-10-25 | |
65,04 | USD | 2023-10-24 | |
64,13 | USD | 2023-10-23 | |
64,83 | USD | 2023-10-20 | |
65,81 | USD | 2023-10-19 | |
66,07 | USD | 2023-10-18 | |
65,83 | USD | 2023-10-17 | |
66,17 | USD | 2023-10-16 | |
66,48 | USD | 2023-10-13 | |
66,55 | USD | 2023-10-12 | |
66,42 | USD | 2023-10-11 | |
66,01 | USD | 2023-10-10 | |
65,34 | USD | 2023-10-09 | |
64,24 | USD | 2023-10-06 | |
64,17 | USD | 2023-10-05 | |
63,91 | USD | 2023-10-04 | |
64,64 | USD | 2023-10-03 | |
64,43 | USD | 2023-10-02 | |
64,90 | USD | 2023-09-29 | |
63,82 | USD | 2023-09-28 | |
63,85 | USD | 2023-09-27 | |
64,02 | USD | 2023-09-26 | |
64,51 | USD | 2023-09-25 | |
64,64 | USD | 2023-09-22 | |
64,68 | USD | 2023-09-21 | |
66,65 | USD | 2023-09-20 | |
66,26 | USD | 2023-09-19 | |
66,62 | USD | 2023-09-18 | |
67,09 | USD | 2023-09-15 | |
67,34 | USD | 2023-09-14 | |
67,33 | USD | 2023-09-13 | |
67,64 | USD | 2023-09-12 | |
67,54 | USD | 2023-09-11 | |
67,41 | USD | 2023-09-08 | |
66,87 | USD | 2023-09-07 | |
67,83 | USD | 2023-09-06 | |
67,64 | USD | 2023-09-05 | |
68,04 | USD | 2023-09-04 | |
67,95 | USD | 2023-09-01 | |
68,11 | USD | 2023-08-31 | |
67,69 | USD | 2023-08-30 | |
66,36 | USD | 2023-08-29 | |
65,94 | USD | 2023-08-28 | |
65,58 | USD | 2023-08-25 | |
66,53 | USD | 2023-08-24 | |
65,91 | USD | 2023-08-23 | |
65,48 | USD | 2023-08-22 | |
65,12 | USD | 2023-08-21 | |
64,06 | USD | 2023-08-18 | |
65,17 | USD | 2023-08-17 | |
65,98 | USD | 2023-08-16 | |
65,94 | USD | 2023-08-14 | |
65,66 | USD | 2023-08-11 | |
66,94 | USD | 2023-08-10 | |
66,36 | USD | 2023-08-09 | |
66,43 | USD | 2023-08-08 | |
66,61 | USD | 2023-08-07 | |
66,80 | USD | 2023-08-04 | |
66,23 | USD | 2023-08-03 | |
66,97 | USD | 2023-08-02 | |
67,62 | USD | 2023-08-01 | |
67,67 | USD | 2023-07-31 | |
67,40 | USD | 2023-07-28 | |
67,87 | USD | 2023-07-27 | |
67,08 | USD | 2023-07-26 | |
67,10 | USD | 2023-07-25 | |
66,70 | USD | 2023-07-24 | |
67,23 | USD | 2023-07-21 | |
67,99 | USD | 2023-07-20 | |
68,51 | USD | 2023-07-19 | |
67,45 | USD | 2023-07-18 | |
67,29 | USD | 2023-07-17 | |
67,68 | USD | 2023-07-14 | |
66,64 | USD | 2023-07-13 | |
65,95 | USD | 2023-07-12 | |
65,00 | USD | 2023-07-11 | |
64,57 | USD | 2023-07-10 | |
65,17 | USD | 2023-07-07 | |
64,70 | USD | 2023-07-06 | |
65,41 | USD | 2023-07-05 | |
65,38 | USD | 2023-07-04 | |
65,46 | USD | 2023-07-03 | |
65,35 | USD | 2023-06-30 | |
64,55 | USD | 2023-06-29 | |
64,44 | USD | 2023-06-28 | |
63,86 | USD | 2023-06-27 | |
64,50 | USD | 2023-06-26 | |
64,23 | USD | 2023-06-22 | |
64,10 | USD | 2023-06-21 | |
64,47 | USD | 2023-06-20 | |
64,38 | USD | 2023-06-19 | |
64,97 | USD | 2023-06-16 | |
64,34 | USD | 2023-06-15 | |
64,08 | USD | 2023-06-14 | |
63,97 | USD | 2023-06-13 | |
63,13 | USD | 2023-06-12 | |
63,25 | USD | 2023-06-09 | |
62,20 | USD | 2023-06-08 | |
63,42 | USD | 2023-06-07 | |
63,45 | USD | 2023-06-06 | |
63,27 | USD | 2023-06-05 | |
62,93 | USD | 2023-06-02 | |
62,12 | USD | 2023-06-01 | |
62,02 | USD | 2023-05-31 | |
62,38 | USD | 2023-05-30 | |
61,50 | USD | 2023-05-26 | |
60,67 | USD | 2023-05-25 | |
59,70 | USD | 2023-05-24 | |
60,82 | USD | 2023-05-23 | |
61,26 | USD | 2023-05-22 | |
61,26 | USD | 2023-05-19 | |
59,47 | USD | 2023-05-17 | |
59,57 | USD | 2023-05-16 | |
59,04 | USD | 2023-05-15 | |
59,34 | USD | 2023-05-12 | |
59,12 | USD | 2023-05-11 | |
59,18 | USD | 2023-05-10 | |
58,47 | USD | 2023-05-08 | |
58,29 | USD | 2023-05-05 | |
57,76 | USD | 2023-05-04 | |
58,35 | USD | 2023-05-03 | |
58,52 | USD | 2023-05-02 | |
58,31 | USD | 2023-04-28 | |
57,63 | USD | 2023-04-27 | |
57,26 | USD | 2023-04-26 | |
57,34 | USD | 2023-04-25 | |
57,85 | USD | 2023-04-24 | |
57,45 | USD | 2023-04-21 | |
57,64 | USD | 2023-04-20 | |
57,52 | USD | 2023-04-19 | |
57,95 | USD | 2023-04-18 | |
57,59 | USD | 2023-04-17 | |
58,05 | USD | 2023-04-14 | |
57,38 | USD | 2023-04-13 | |
57,27 | USD | 2023-04-12 | |
57,32 | USD | 2023-04-11 | |
56,75 | USD | 2023-04-06 | |
57,30 | USD | 2023-04-05 | |
57,76 | USD | 2023-04-04 | |
57,28 | USD | 2023-04-03 | |
56,84 | USD | 2023-03-31 | |
56,47 | USD | 2023-03-30 | |
55,86 | USD | 2023-03-29 | |
55,27 | USD | 2023-03-28 | |
56,07 | USD | 2023-03-27 | |
55,38 | USD | 2023-03-24 | |
56,33 | USD | 2023-03-23 | |
55,94 | USD | 2023-03-22 | |
55,16 | USD | 2023-03-21 | |
54,85 | USD | 2023-03-20 | |
54,72 | USD | 2023-03-17 | |
54,30 | USD | 2023-03-16 | |
53,05 | USD | 2023-03-15 | |
53,50 | USD | 2023-03-14 | |
52,62 | USD | 2023-03-13 | |
52,67 | USD | 2023-03-10 | |
54,56 | USD | 2023-03-09 | |
53,92 | USD | 2023-03-08 | |
54,68 | USD | 2023-03-07 | |
54,81 | USD | 2023-03-06 | |
53,98 | USD | 2023-03-03 | |
52,86 | USD | 2023-03-02 | |
53,12 | USD | 2023-03-01 | |
53,44 | USD | 2023-02-28 | |
53,72 | USD | 2023-02-27 | |
53,15 | USD | 2023-02-24 | |
54,12 | USD | 2023-02-23 | |
53,68 | USD | 2023-02-22 | |
54,00 | USD | 2023-02-21 | |
54,55 | USD | 2023-02-20 | |
54,48 | USD | 2023-02-17 | |
55,34 | USD | 2023-02-16 | |
55,49 | USD | 2023-02-15 | |
55,69 | USD | 2023-02-14 | |
55,26 | USD | 2023-02-13 | |
54,79 | USD | 2023-02-10 | |
56,02 | USD | 2023-02-09 | |
56,10 | USD | 2023-02-08 | |
55,14 | USD | 2023-02-07 | |
55,39 | USD | 2023-02-06 | |
56,24 | USD | 2023-02-03 | |
56,54 | USD | 2023-02-02 | |
54,53 | USD | 2023-02-01 | |
53,77 | USD | 2023-01-31 | |
54,13 | USD | 2023-01-30 | |
54,25 | USD | 2023-01-27 | |
53,61 | USD | 2023-01-26 | |
52,11 | USD | 2023-01-25 | |
53,30 | USD | 2023-01-24 | |
53,07 | USD | 2023-01-23 | |
51,74 | USD | 2023-01-20 | |
51,42 | USD | 2023-01-19 | |
52,76 | USD | 2023-01-18 | |
52,23 | USD | 2023-01-17 | |
52,27 | USD | 2023-01-16 | |
51,80 | USD | 2023-01-13 | |
51,23 | USD | 2023-01-12 | |
51,07 | USD | 2023-01-11 | |
47,17 | USD | 2023-01-10 | |
50,88 | USD | 2023-01-09 | |
48,87 | USD | 2023-01-06 | |
49,28 | USD | 2023-01-05 | |
49,96 | USD | 2023-01-04 | |
50,10 | USD | 2023-01-03 | |
50,05 | USD | 2023-01-02 | |
49,65 | USD | 2022-12-30 | |
49,82 | USD | 2022-12-29 | |
49,82 | USD | 2022-12-28 | |
49,56 | USD | 2022-12-27 | |
49,45 | USD | 2022-12-23 | |
50,13 | USD | 2022-12-22 | |
50,41 | USD | 2022-12-21 | |
50,13 | USD | 2022-12-20 | |
50,41 | USD | 2022-12-19 | |
51,29 | USD | 2022-12-16 | |
51,89 | USD | 2022-12-15 | |
53,79 | USD | 2022-12-14 | |
54,69 | USD | 2022-12-13 | |
52,44 | USD | 2022-12-12 | |
52,53 | USD | 2022-12-09 | |
52,51 | USD | 2022-12-08 | |
51,79 | USD | 2022-12-07 | |
52,53 | USD | 2022-12-06 | |
53,68 | USD | 2022-12-05 | |
53,60 | USD | 2022-12-02 | |
54,48 | USD | 2022-12-01 | |
52,25 | USD | 2022-11-30 | |
52,22 | USD | 2022-11-29 | |
52,95 | USD | 2022-11-28 | |
53,03 | USD | 2022-11-25 | |
53,33 | USD | 2022-11-24 | |
52,92 | USD | 2022-11-23 | |
51,58 | USD | 2022-11-22 | |
52,23 | USD | 2022-11-21 | |
52,65 | USD | 2022-11-18 | |
51,92 | USD | 2022-11-17 | |
52,87 | USD | 2022-11-16 | |
53,87 | USD | 2022-11-15 | |
52,69 | USD | 2022-11-14 | |
52,60 | USD | 2022-11-11 | |
51,97 | USD | 2022-11-10 | |
49,54 | USD | 2022-11-09 | |
50,05 | USD | 2022-11-08 | |
49,40 | USD | 2022-11-07 | |
49,53 | USD | 2022-11-04 | |
49,83 | USD | 2022-11-03 | |
51,52 | USD | 2022-11-02 | |
52,66 | USD | 2022-10-31 | |
52,13 | USD | 2022-10-28 | |
52,31 | USD | 2022-10-27 | |
53,01 | USD | 2022-10-26 | |
53,63 | USD | 2022-10-25 | |
52,51 | USD | 2022-10-24 | |
51,35 | USD | 2022-10-21 | |
51,58 | USD | 2022-10-20 | |
51,10 | USD | 2022-10-19 | |
51,90 | USD | 2022-10-18 | |
51,84 | USD | 2022-10-17 | |
50,77 | USD | 2022-10-14 | |
48,60 | USD | 2022-10-13 | |
50,00 | USD | 2022-10-12 | |
49,52 | USD | 2022-10-11 | |
50,61 | USD | 2022-10-10 | |
51,52 | USD | 2022-10-07 | |
53,41 | USD | 2022-10-06 | |
52,65 | USD | 2022-10-05 | |
52,90 | USD | 2022-10-04 | |
50,38 | USD | 2022-10-03 | |
50,92 | USD | 2022-09-30 | |
50,93 | USD | 2022-09-29 | |
53,09 | USD | 2022-09-28 | |
51,69 | USD | 2022-09-27 | |
51,73 | USD | 2022-09-26 | |
51,05 | USD | 2022-09-23 | |
52,22 | USD | 2022-09-22 | |
53,86 | USD | 2022-09-21 | |
53,77 | USD | 2022-09-20 | |
53,98 | USD | 2022-09-19 | |
53,70 | USD | 2022-09-16 | |
55,73 | USD | 2022-09-15 | |
55,32 | USD | 2022-09-14 | |
56,11 | USD | 2022-09-13 | |
57,86 | USD | 2022-09-12 | |
56,63 | USD | 2022-09-09 | |
55,52 | USD | 2022-09-08 | |
54,57 | USD | 2022-09-07 | |
54,35 | USD | 2022-09-06 | |
54,65 | USD | 2022-09-05 | |
55,14 | USD | 2022-09-02 | |
54,71 | USD | 2022-09-01 | |
56,07 | USD | 2022-08-31 | |
56,14 | USD | 2022-08-30 | |
56,23 | USD | 2022-08-29 | |
58,68 | USD | 2022-08-26 | |
58,37 | USD | 2022-08-25 | |
58,02 | USD | 2022-08-24 | |
58,06 | USD | 2022-08-23 | |
58,58 | USD | 2022-08-22 | |
59,81 | USD | 2022-08-19 | |
60,48 | USD | 2022-08-18 | |
61,03 | USD | 2022-08-17 | |
61,30 | USD | 2022-08-16 | |
60,78 | USD | 2022-08-12 | |
61,13 | USD | 2022-08-11 | |
60,45 | USD | 2022-08-10 | |
58,91 | USD | 2022-08-09 | |
60,49 | USD | 2022-08-08 | |
59,18 | USD | 2022-08-05 | |
59,41 | USD | 2022-08-04 | |
58,81 | USD | 2022-08-03 | |
57,91 | USD | 2022-08-02 | |
58,07 | USD | 2022-08-01 | |
57,83 | USD | 2022-07-29 | |
55,88 | USD | 2022-07-28 | |
55,43 | USD | 2022-07-27 | |
54,67 | USD | 2022-07-26 | |
55,52 | USD | 2022-07-25 | |
56,39 | USD | 2022-07-22 | |
56,17 | USD | 2022-07-21 | |
55,09 | USD | 2022-07-20 | |
53,88 | USD | 2022-07-19 | |
54,44 | USD | 2022-07-18 | |
53,02 | USD | 2022-07-15 | |
51,56 | USD | 2022-07-14 | |
52,36 | USD | 2022-07-13 | |
53,36 | USD | 2022-07-12 | |
53,76 | USD | 2022-07-11 | |
54,34 | USD | 2022-07-08 | |
54,51 | USD | 2022-07-07 | |
53,85 | USD | 2022-07-06 | |
51,70 | USD | 2022-07-05 | |
52,19 | USD | 2022-07-04 | |
52,20 | USD | 2022-07-01 | |
51,29 | USD | 2022-06-30 | |
52,80 | USD | 2022-06-29 | |
54,64 | USD | 2022-06-28 | |
54,64 | USD | 2022-06-27 | |
54,19 | USD | 2022-06-24 | |
52,05 | USD | 2022-06-22 | |
52,10 | USD | 2022-06-21 | |
51,13 | USD | 2022-06-20 | |
50,64 | USD | 2022-06-17 | |
50,38 | USD | 2022-06-16 | |
51,33 | USD | 2022-06-15 | |
50,85 | USD | 2022-06-14 | |
51,40 | USD | 2022-06-13 | |
53,83 | USD | 2022-06-10 | |
56,88 | USD | 2022-06-09 | |
57,47 | USD | 2022-06-08 | |
56,34 | USD | 2022-06-07 | |
57,02 | USD | 2022-06-03 | |
56,10 | USD | 2022-06-02 | |
57,31 | USD | 2022-06-01 | |
56,02 | USD | 2022-05-31 | |
56,89 | USD | 2022-05-30 | |
55,99 | USD | 2022-05-27 | |
52,83 | USD | 2022-05-25 | |
52,19 | USD | 2022-05-24 | |
53,24 | USD | 2022-05-23 | |
53,82 | USD | 2022-05-20 | |
53,08 | USD | 2022-05-19 | |
54,45 | USD | 2022-05-18 | |
55,18 | USD | 2022-05-17 | |
54,48 | USD | 2022-05-16 | |
54,57 | USD | 2022-05-13 | |
52,15 | USD | 2022-05-12 | |
54,51 | USD | 2022-05-11 | |
54,62 | USD | 2022-05-10 | |
55,66 | USD | 2022-05-06 | |
58,83 | USD | 2022-05-05 | |
58,06 | USD | 2022-05-04 | |
58,93 | USD | 2022-05-03 | |
58,29 | USD | 2022-05-02 | |
60,65 | USD | 2022-04-29 | |
59,66 | USD | 2022-04-28 | |
59,52 | USD | 2022-04-27 | |
59,61 | USD | 2022-04-26 | |
59,64 | USD | 2022-04-25 | |
61,72 | USD | 2022-04-22 | |
64,58 | USD | 2022-04-21 | |
64,35 | USD | 2022-04-20 | |
64,13 | USD | 2022-04-19 | |
64,60 | USD | 2022-04-14 | |
63,95 | USD | 2022-04-13 | |
65,19 | USD | 2022-04-12 | |
64,63 | USD | 2022-04-11 | |
65,25 | USD | 2022-04-08 | |
66,35 | USD | 2022-04-07 | |
65,99 | USD | 2022-04-06 | |
68,76 | USD | 2022-04-05 | |
68,68 | USD | 2022-04-04 | |
67,67 | USD | 2022-04-01 | |
68,28 | USD | 2022-03-31 | |
69,09 | USD | 2022-03-30 | |
69,15 | USD | 2022-03-29 | |
67,65 | USD | 2022-03-28 | |
67,05 | USD | 2022-03-25 | |
66,16 | USD | 2022-03-24 | |
66,62 | USD | 2022-03-23 | |
67,16 | USD | 2022-03-22 | |
65,83 | USD | 2022-03-21 | |
65,28 | USD | 2022-03-18 | |
63,58 | USD | 2022-03-17 | |
63,21 | USD | 2022-03-16 | |
60,61 | USD | 2022-03-15 | |
60,93 | USD | 2022-03-14 | |
61,88 | USD | 2022-03-11 | |
62,01 | USD | 2022-03-10 | |
61,60 | USD | 2022-03-09 | |
59,83 | USD | 2022-03-08 | |
62,25 | USD | 2022-03-07 | |
63,65 | USD | 2022-03-04 | |
65,72 | USD | 2022-03-03 | |
65,19 | USD | 2022-03-02 | |
65,90 | USD | 2022-03-01 | |
65,63 | USD | 2022-02-28 | |
64,39 | USD | 2022-02-25 | |
61,76 | USD | 2022-02-24 | |
64,19 | USD | 2022-02-23 | |
64,78 | USD | 2022-02-22 | |
64,06 | USD | 2022-02-21 | |
65,76 | USD | 2022-02-18 | |
66,87 | USD | 2022-02-17 | |
66,76 | USD | 2022-02-16 | |
67,52 | USD | 2022-02-15 | |
66,78 | USD | 2022-02-14 | |
68,34 | USD | 2022-02-11 | |
69,43 | USD | 2022-02-10 | |
69,22 | USD | 2022-02-09 | |
67,14 | USD | 2022-02-08 | |
68,74 | USD | 2022-02-07 | |
67,27 | USD | 2022-02-04 | |
67,56 | USD | 2022-02-03 | |
70,22 | USD | 2022-02-02 | |
68,94 | USD | 2022-02-01 | |
67,74 | USD | 2022-01-31 | |
64,35 | USD | 2022-01-28 | |
66,01 | USD | 2022-01-27 | |
66,36 | USD | 2022-01-26 | |
64,72 | USD | 2022-01-25 | |
64,56 | USD | 2022-01-24 | |
67,54 | USD | 2022-01-21 | |
70,50 | USD | 2022-01-20 | |
70,68 | USD | 2022-01-19 | |
70,14 | USD | 2022-01-18 | |
71,33 | USD | 2022-01-17 | |
71,51 | USD | 2022-01-14 | |
73,19 | USD | 2022-01-13 | |
73,60 | USD | 2022-01-12 | |
71,71 | USD | 2022-01-11 | |
70,18 | USD | 2022-01-10 | |
72,90 | USD | 2022-01-07 | |
72,45 | USD | 2022-01-06 | |
74,96 | USD | 2022-01-05 | |
76,28 | USD | 2022-01-04 | |
75,80 | USD | 2022-01-03 | |
76,73 | USD | 2021-12-31 | |
77,07 | USD | 2021-12-30 | |
76,93 | USD | 2021-12-29 | |
77,45 | USD | 2021-12-28 | |
76,81 | USD | 2021-12-27 | |
76,04 | USD | 2021-12-23 | |
75,19 | USD | 2021-12-22 | |
73,36 | USD | 2021-12-21 | |
73,08 | USD | 2021-12-20 | |
73,45 | USD | 2021-12-17 | |
75,44 | USD | 2021-12-16 | |
73,79 | USD | 2021-12-15 | |
74,50 | USD | 2021-12-14 | |
76,25 | USD | 2021-12-13 | |
76,06 | USD | 2021-12-10 | |
76,45 | USD | 2021-12-09 | |
76,00 | USD | 2021-12-08 | |
75,76 | USD | 2021-12-07 | |
73,01 | USD | 2021-12-06 | |
73,33 | USD | 2021-12-03 | |
73,94 | USD | 2021-12-02 | |
75,59 | USD | 2021-12-01 | |
76,39 | USD | 2021-11-30 | |
76,21 | USD | 2021-11-29 | |
76,16 | USD | 2021-11-26 | |
77,12 | USD | 2021-11-25 | |
76,04 | USD | 2021-11-24 | |
76,92 | USD | 2021-11-23 | |
78,59 | USD | 2021-11-22 | |
79,18 | USD | 2021-11-19 | |
78,31 | USD | 2021-11-18 | |
78,48 | USD | 2021-11-17 | |
78,46 | USD | 2021-11-16 | |
78,81 | USD | 2021-11-15 | |
77,57 | USD | 2021-11-12 | |
77,62 | USD | 2021-11-11 | |
78,08 | USD | 2021-11-10 | |
78,19 | USD | 2021-11-09 | |
78,51 | USD | 2021-11-08 | |
78,59 | USD | 2021-11-05 | |
78,27 | USD | 2021-11-04 | |
76,91 | USD | 2021-11-03 | |
77,05 | USD | 2021-11-02 | |
76,66 | USD | 2021-10-29 | |
76,55 | USD | 2021-10-28 | |
76,72 | USD | 2021-10-27 | |
76,75 | USD | 2021-10-26 | |
76,29 | USD | 2021-10-25 | |
76,69 | USD | 2021-10-22 | |
77,07 | USD | 2021-10-21 | |
77,22 | USD | 2021-10-20 | |
76,93 | USD | 2021-10-19 | |
76,03 | USD | 2021-10-18 | |
75,66 | USD | 2021-10-15 | |
75,15 | USD | 2021-10-14 | |
73,84 | USD | 2021-10-13 | |
73,20 | USD | 2021-10-12 | |
74,27 | USD | 2021-10-11 | |
74,69 | USD | 2021-10-08 | |
74,82 | USD | 2021-10-07 | |
72,52 | USD | 2021-10-06 | |
72,88 | USD | 2021-10-05 | |
72,96 | USD | 2021-10-04 | |
73,11 | USD | 2021-10-01 | |
73,87 | USD | 2021-09-30 | |
74,25 | USD | 2021-09-29 | |
74,80 | USD | 2021-09-28 | |
76,03 | USD | 2021-09-27 | |
76,43 | USD | 2021-09-24 | |
76,46 | USD | 2021-09-23 | |
75,31 | USD | 2021-09-22 | |
75,43 | USD | 2021-09-21 | |
75,42 | USD | 2021-09-20 | |
76,90 | USD | 2021-09-17 | |
76,83 | USD | 2021-09-16 | |
76,44 | USD | 2021-09-15 | |
76,77 | USD | 2021-09-14 | |
76,67 | USD | 2021-09-13 | |
77,78 | USD | 2021-09-10 | |
78,16 | USD | 2021-09-09 | |
78,03 | USD | 2021-09-08 | |
77,84 | USD | 2021-09-07 | |
77,89 | USD | 2021-09-06 | |
77,56 | USD | 2021-09-03 | |
77,74 | USD | 2021-09-02 | |
77,59 | USD | 2021-09-01 | |
77,12 | USD | 2021-08-31 | |
76,99 | USD | 2021-08-30 | |
76,07 | USD | 2021-08-27 | |
76,28 | USD | 2021-08-26 | |
76,40 | USD | 2021-08-25 | |
76,30 | USD | 2021-08-24 | |
75,54 | USD | 2021-08-23 | |
74,68 | USD | 2021-08-20 | |
73,86 | USD | 2021-08-19 | |
74,67 | USD | 2021-08-18 | |
74,57 | USD | 2021-08-17 | |
74,73 | USD | 2021-08-16 | |
75,19 | USD | 2021-08-13 | |
74,77 | USD | 2021-08-12 | |
75,07 | USD | 2021-08-11 | |
75,89 | USD | 2021-08-10 | |
75,58 | USD | 2021-08-09 | |
75,73 | USD | 2021-08-06 | |
75,36 | USD | 2021-08-05 | |
75,36 | USD | 2021-08-04 | |
74,74 | USD | 2021-08-03 | |
75,29 | USD | 2021-08-02 | |
75,60 | USD | 2021-07-30 | |
76,52 | USD | 2021-07-29 | |
76,30 | USD | 2021-07-28 | |
76,50 | USD | 2021-07-27 | |
76,74 | USD | 2021-07-26 | |
76,38 | USD | 2021-07-23 | |
75,17 | USD | 2021-07-22 | |
74,49 | USD | 2021-07-21 | |
73,45 | USD | 2021-07-20 | |
72,91 | USD | 2021-07-19 | |
74,70 | USD | 2021-07-16 | |
75,15 | USD | 2021-07-15 | |
75,43 | USD | 2021-07-14 | |
75,33 | USD | 2021-07-13 | |
74,97 | USD | 2021-07-12 | |
74,56 | USD | 2021-07-09 | |
74,03 | USD | 2021-07-08 | |
75,47 | USD | 2021-07-07 | |
74,99 | USD | 2021-07-06 | |
74,85 | USD | 2021-07-05 | |
74,42 | USD | 2021-07-02 | |
73,93 | USD | 2021-07-01 | |
73,79 | USD | 2021-06-30 | |
73,94 | USD | 2021-06-29 | |
73,57 | USD | 2021-06-28 | |
73,32 | USD | 2021-06-25 | |
73,56 | USD | 2021-06-24 | |
72,35 | USD | 2021-06-22 | |
71,79 | USD | 2021-06-21 | |
71,88 | USD | 2021-06-18 | |
71,54 | USD | 2021-06-17 | |
71,75 | USD | 2021-06-16 | |
71,66 | USD | 2021-06-15 | |
71,52 | USD | 2021-06-14 | |
71,26 | USD | 2021-06-11 | |
71,04 | USD | 2021-06-10 | |
70,85 | USD | 2021-06-09 | |
70,62 | USD | 2021-06-08 | |
70,29 | USD | 2021-06-07 | |
70,14 | USD | 2021-06-04 | |
69,25 | USD | 2021-06-03 | |
70,31 | USD | 2021-06-02 | |
70,47 | USD | 2021-06-01 | |
70,10 | USD | 2021-05-31 | |
70,51 | USD | 2021-05-28 | |
69,97 | USD | 2021-05-27 | |
70,10 | USD | 2021-05-26 | |
70,03 | USD | 2021-05-25 | |
69,49 | USD | 2021-05-21 | |
68,79 | USD | 2021-05-20 | |
67,20 | USD | 2021-05-19 | |
68,62 | USD | 2021-05-18 | |
68,30 | USD | 2021-05-17 | |
68,07 | USD | 2021-05-14 | |
67,52 | USD | 2021-05-12 | |
67,92 | USD | 2021-05-11 | |
69,14 | USD | 2021-05-10 | |
70,13 | USD | 2021-05-07 | |
68,94 | USD | 2021-05-06 | |
69,89 | USD | 2021-05-05 | |
69,74 | USD | 2021-05-04 | |
71,51 | USD | 2021-05-03 | |
71,93 | USD | 2021-04-30 | |
72,10 | USD | 2021-04-29 | |
72,07 | USD | 2021-04-28 | |
71,60 | USD | 2021-04-27 | |
71,46 | USD | 2021-04-26 | |
70,90 | USD | 2021-04-23 | |
70,85 | USD | 2021-04-22 | |
70,39 | USD | 2021-04-21 | |
70,82 | USD | 2021-04-20 | |
71,39 | USD | 2021-04-19 | |
71,25 | USD | 2021-04-16 | |
71,36 | USD | 2021-04-15 | |
71,34 | USD | 2021-04-14 | |
71,05 | USD | 2021-04-13 | |
70,45 | USD | 2021-04-12 | |
70,09 | USD | 2021-04-09 | |
70,06 | USD | 2021-04-08 | |
69,17 | USD | 2021-04-07 | |
69,15 | USD | 2021-04-06 | |
67,64 | USD | 2021-04-01 | |
66,41 | USD | 2021-03-31 | |
65,62 | USD | 2021-03-30 | |
65,77 | USD | 2021-03-29 | |
65,48 | USD | 2021-03-26 | |
64,67 | USD | 2021-03-25 | |
66,54 | USD | 2021-03-24 | |
67,11 | USD | 2021-03-23 | |
66,79 | USD | 2021-03-22 | |
66,30 | USD | 2021-03-19 | |
66,81 | USD | 2021-03-18 | |
67,08 | USD | 2021-03-17 | |
68,14 | USD | 2021-03-16 | |
67,15 | USD | 2021-03-15 | |
66,83 | USD | 2021-03-12 | |
67,09 | USD | 2021-03-11 | |
66,42 | USD | 2021-03-10 | |
66,15 | USD | 2021-03-09 | |
65,29 | USD | 2021-03-08 | |
64,42 | USD | 2021-03-05 | |
65,19 | USD | 2021-03-04 | |
66,63 | USD | 2021-03-03 | |
68,10 | USD | 2021-03-02 | |
67,33 | USD | 2021-03-01 | |
66,26 | USD | 2021-02-26 | |
68,06 | USD | 2021-02-25 | |
67,35 | USD | 2021-02-24 | |
66,36 | USD | 2021-02-23 | |
68,31 | USD | 2021-02-22 | |
69,41 | USD | 2021-02-19 | |
69,04 | USD | 2021-02-18 | |
69,43 | USD | 2021-02-17 | |
70,08 | USD | 2021-02-16 | |
70,10 | USD | 2021-02-15 | |
69,53 | USD | 2021-02-12 | |
69,61 | USD | 2021-02-11 | |
69,67 | USD | 2021-02-10 | |
69,20 | USD | 2021-02-09 | |
69,01 | USD | 2021-02-08 | |
68,41 | USD | 2021-02-05 | |
68,27 | USD | 2021-02-04 | |
68,23 | USD | 2021-02-03 | |
67,43 | USD | 2021-02-02 | |
65,48 | USD | 2021-02-01 | |
65,38 | USD | 2021-01-29 | |
65,93 | USD | 2021-01-28 | |
65,57 | USD | 2021-01-27 | |
67,26 | USD | 2021-01-26 | |
67,43 | USD | 2021-01-25 | |
67,36 | USD | 2021-01-22 | |
67,27 | USD | 2021-01-21 | |
66,15 | USD | 2021-01-20 | |
64,71 | USD | 2021-01-19 | |
64,37 | USD | 2021-01-18 | |
64,66 | USD | 2021-01-15 | |
65,71 | USD | 2021-01-14 | |
65,26 | USD | 2021-01-13 | |
65,26 | USD | 2021-01-12 | |
65,55 | USD | 2021-01-11 | |
66,01 | USD | 2021-01-08 | |
65,29 | USD | 2021-01-07 | |
64,15 | USD | 2021-01-06 | |
64,79 | USD | 2021-01-05 | |
65,02 | USD | 2021-01-04 | |
65,24 | USD | 2020-12-31 | |
65,51 | USD | 2020-12-30 | |
65,48 | USD | 2020-12-29 | |
64,88 | USD | 2020-12-28 | |
65,01 | USD | 2020-12-23 | |
65,05 | USD | 2020-12-22 | |
64,37 | USD | 2020-12-21 | |
64,82 | USD | 2020-12-18 | |
65,05 | USD | 2020-12-17 | |
63,96 | USD | 2020-12-16 | |
63,59 | USD | 2020-12-15 | |
64,01 | USD | 2020-12-14 | |
63,28 | USD | 2020-12-11 | |
63,47 | USD | 2020-12-10 | |
64,48 | USD | 2020-12-09 | |
64,08 | USD | 2020-12-08 | |
64,25 | USD | 2020-12-07 | |
63,96 | USD | 2020-12-04 | |
63,95 | USD | 2020-12-03 | |
63,43 | USD | 2020-12-02 | |
63,66 | USD | 2020-12-01 | |
63,02 | USD | 2020-11-30 | |
63,24 | USD | 2020-11-27 | |
62,91 | USD | 2020-11-26 | |
62,73 | USD | 2020-11-25 | |
62,21 | USD | 2020-11-24 | |
62,10 | USD | 2020-11-23 | |
61,90 | USD | 2020-11-20 | |
61,73 | USD | 2020-11-19 | |
62,02 | USD | 2020-11-18 | |
61,86 | USD | 2020-11-17 | |
62,28 | USD | 2020-11-16 | |
62,00 | USD | 2020-11-13 | |
62,16 | USD | 2020-11-12 | |
61,77 | USD | 2020-11-11 | |
61,28 | USD | 2020-11-10 | |
63,35 | USD | 2020-11-09 | |
61,76 | USD | 2020-11-06 | |
62,37 | USD | 2020-11-05 | |
60,52 | USD | 2020-11-04 | |
58,31 | USD | 2020-11-03 | |
58,11 | USD | 2020-11-02 | |
57,06 | USD | 2020-10-30 | |
58,55 | USD | 2020-10-29 | |
58,53 | USD | 2020-10-28 | |
60,26 | USD | 2020-10-27 | |
60,21 | USD | 2020-10-26 | |
60,61 | USD | 2020-10-23 | |
60,48 | USD | 2020-10-22 | |
60,87 | USD | 2020-10-21 | |
60,18 | USD | 2020-10-20 | |
60,88 | USD | 2020-10-19 | |
61,13 | USD | 2020-10-16 | |
60,46 | USD | 2020-10-15 | |
62,00 | USD | 2020-10-14 | |
61,93 | USD | 2020-10-13 | |
61,21 | USD | 2020-10-12 | |
60,23 | USD | 2020-10-09 | |
59,72 | USD | 2020-10-08 | |
59,01 | USD | 2020-10-07 | |
59,20 | USD | 2020-10-06 | |
58,77 | USD | 2020-10-05 | |
58,74 | USD | 2020-10-02 | |
59,01 | USD | 2020-10-01 | |
58,41 | USD | 2020-09-30 | |
58,06 | USD | 2020-09-29 | |
57,61 | USD | 2020-09-28 | |
55,80 | USD | 2020-09-25 | |
55,64 | USD | 2020-09-24 | |
56,95 | USD | 2020-09-23 | |
56,36 | USD | 2020-09-22 | |
55,28 | USD | 2020-09-21 | |
56,90 | USD | 2020-09-18 | |
56,90 | USD | 2020-09-17 | |
58,41 | USD | 2020-09-16 | |
58,54 | USD | 2020-09-15 | |
57,94 | USD | 2020-09-14 | |
57,32 | USD | 2020-09-11 | |
59,06 | USD | 2020-09-10 | |
57,97 | USD | 2020-09-09 | |
58,08 | USD | 2020-09-08 | |
59,14 | USD | 2020-09-07 | |
59,23 | USD | 2020-09-04 | |
62,07 | USD | 2020-09-03 | |
62,16 | USD | 2020-09-02 | |
61,90 | USD | 2020-09-01 | |
61,37 | USD | 2020-08-31 | |
61,36 | USD | 2020-08-28 | |
61,05 | USD | 2020-08-27 | |
60,24 | USD | 2020-08-26 | |
59,09 | USD | 2020-08-25 | |
59,13 | USD | 2020-08-24 | |
58,48 | USD | 2020-08-21 | |
57,91 | USD | 2020-08-20 | |
57,80 | USD | 2020-08-19 | |
57,86 | USD | 2020-08-18 | |
57,60 | USD | 2020-08-17 | |
57,33 | USD | 2020-08-14 | |
57,55 | USD | 2020-08-13 | |
57,11 | USD | 2020-08-12 | |
56,79 | USD | 2020-08-11 | |
57,08 | USD | 2020-08-10 | |
57,92 | USD | 2020-08-07 | |
57,38 | USD | 2020-08-06 | |
57,28 | USD | 2020-08-05 | |
56,85 | USD | 2020-08-04 | |
56,66 | USD | 2020-08-03 | |
56,13 | USD | 2020-07-31 | |
55,03 | USD | 2020-07-30 | |
55,36 | USD | 2020-07-29 | |
55,13 | USD | 2020-07-28 | |
55,24 | USD | 2020-07-27 | |
54,34 | USD | 2020-07-24 | |
56,27 | USD | 2020-07-23 | |
56,16 | USD | 2020-07-22 | |
56,43 | USD | 2020-07-21 | |
55,20 | USD | 2020-07-20 | |
54,63 | USD | 2020-07-17 | |
54,44 | USD | 2020-07-16 | |
55,10 | USD | 2020-07-15 | |
53,64 | USD | 2020-07-14 | |
56,00 | USD | 2020-07-13 | |
55,06 | USD | 2020-07-10 | |
55,49 | USD | 2020-07-09 | |
54,93 | USD | 2020-07-08 | |
54,77 | USD | 2020-07-07 | |
54,54 | USD | 2020-07-06 | |
53,71 | USD | 2020-07-03 | |
54,21 | USD | 2020-07-02 | |
52,79 | USD | 2020-07-01 | |
51,85 | USD | 2020-06-30 | |
50,89 | USD | 2020-06-29 | |
52,17 | USD | 2020-06-26 | |
51,88 | USD | 2020-06-25 | |
52,66 | USD | 2020-06-24 | |
52,50 | USD | 2020-06-22 | |
52,84 | USD | 2020-06-19 | |
52,07 | USD | 2020-06-18 | |
52,10 | USD | 2020-06-17 | |
52,20 | USD | 2020-06-16 | |
50,04 | USD | 2020-06-15 | |
51,26 | USD | 2020-06-12 | |
51,79 | USD | 2020-06-11 | |
52,64 | USD | 2020-06-10 | |
52,13 | USD | 2020-06-09 | |
51,77 | USD | 2020-06-08 | |
51,56 | USD | 2020-06-05 | |
51,55 | USD | 2020-06-04 | |
51,55 | USD | 2020-06-03 | |
50,89 | USD | 2020-06-02 | |
50,16 | USD | 2020-05-29 | |
50,08 | USD | 2020-05-28 | |
49,24 | USD | 2020-05-27 | |
50,39 | USD | 2020-05-26 | |
50,41 | USD | 2020-05-25 | |
49,70 | USD | 2020-05-22 | |
50,04 | USD | 2020-05-20 | |
49,37 | USD | 2020-05-19 | |
49,04 | USD | 2020-05-18 | |
47,58 | USD | 2020-05-15 | |
46,38 | USD | 2020-05-14 | |
47,86 | USD | 2020-05-13 | |
48,73 | USD | 2020-05-12 | |
48,38 | USD | 2020-05-11 | |
48,20 | USD | 2020-05-08 | |
47,84 | USD | 2020-05-07 | |
47,29 | USD | 2020-05-06 | |
47,17 | USD | 2020-05-05 | |
45,85 | USD | 2020-05-04 | |
47,51 | USD | 2020-04-30 | |
46,92 | USD | 2020-04-29 | |
46,32 | USD | 2020-04-28 | |
46,36 | USD | 2020-04-27 | |
45,10 | USD | 2020-04-24 | |
45,71 | USD | 2020-04-23 | |
44,99 | USD | 2020-04-22 | |
44,82 | USD | 2020-04-21 | |
45,66 | USD | 2020-04-20 | |
45,84 | USD | 2020-04-17 | |
44,75 | USD | 2020-04-16 | |
44,10 | USD | 2020-04-15 | |
44,67 | USD | 2020-04-14 | |
43,71 | USD | 2020-04-09 | |
41,87 | USD | 2020-04-08 | |
42,91 | USD | 2020-04-07 | |
40,33 | USD | 2020-04-06 | |
39,20 | USD | 2020-04-03 | |
38,73 | USD | 2020-04-02 | |
39,49 | USD | 2020-04-01 | |
40,86 | USD | 2020-03-31 | |
40,09 | USD | 2020-03-30 | |
39,64 | USD | 2020-03-27 | |
40,41 | USD | 2020-03-26 | |
39,16 | USD | 2020-03-25 | |
37,79 | USD | 2020-03-24 | |
35,18 | USD | 2020-03-23 | |
38,17 | USD | 2020-03-20 | |
36,55 | USD | 2020-03-19 | |
36,10 | USD | 2020-03-18 | |
36,88 | USD | 2020-03-17 | |
37,97 | USD | 2020-03-16 | |
39,09 | USD | 2020-03-13 | |
39,99 | USD | 2020-03-12 | |
42,98 | USD | 2020-03-11 | |
43,19 | USD | 2020-03-10 | |
42,81 | USD | 2020-03-09 | |
44,88 | USD | 2020-03-06 | |
46,68 | USD | 2020-03-05 | |
46,69 | USD | 2020-03-04 | |
46,98 | USD | 2020-03-03 | |
45,57 | USD | 2020-03-02 | |
44,13 | USD | 2020-02-28 | |
46,37 | USD | 2020-02-27 | |
48,03 | USD | 2020-02-26 | |
49,11 | USD | 2020-02-25 | |
49,19 | USD | 2020-02-24 | |
51,08 | USD | 2020-02-21 | |
52,15 | USD | 2020-02-20 | |
52,09 | USD | 2020-02-19 | |
51,75 | USD | 2020-02-18 | |
51,80 | USD | 2020-02-17 | |
51,54 | USD | 2020-02-14 | |
51,41 | USD | 2020-02-13 | |
51,29 | USD | 2020-02-12 | |
51,17 | USD | 2020-02-11 | |
50,58 | USD | 2020-02-10 | |
50,28 | USD | 2020-02-07 | |
50,45 | USD | 2020-02-06 | |
50,35 | USD | 2020-02-05 | |
49,81 | USD | 2020-02-04 | |
49,18 | USD | 2020-02-03 | |
49,11 | USD | 2020-01-31 | |
48,93 | USD | 2020-01-30 | |
49,14 | USD | 2020-01-29 | |
48,69 | USD | 2020-01-28 | |
48,47 | USD | 2020-01-27 | |
50,00 | USD | 2020-01-24 | |
49,70 | USD | 2020-01-23 | |
50,03 | USD | 2020-01-22 | |
49,77 | USD | 2020-01-21 | |
49,78 | USD | 2020-01-20 | |
49,85 | USD | 2020-01-17 | |
49,56 | USD | 2020-01-16 | |
49,33 | USD | 2020-01-15 | |
49,02 | USD | 2020-01-14 | |
49,17 | USD | 2020-01-13 | |
49,21 | USD | 2020-01-10 | |
49,00 | USD | 2020-01-09 | |
48,45 | USD | 2020-01-08 | |
48,31 | USD | 2020-01-07 | |
47,90 | USD | 2020-01-06 | |
47,95 | USD | 2020-01-03 | |
48,02 | USD | 2020-01-02 | |
47,38 | USD | 2019-12-31 | |
47,39 | USD | 2019-12-30 | |
47,77 | USD | 2019-12-27 | |
47,51 | USD | 2019-12-23 | |
47,23 | USD | 2019-12-20 | |
47,02 | USD | 2019-12-19 | |
46,90 | USD | 2019-12-18 | |
46,63 | USD | 2019-12-17 | |
46,64 | USD | 2019-12-16 | |
46,38 | USD | 2019-12-13 | |
46,35 | USD | 2019-12-12 | |
45,91 | USD | 2019-12-11 | |
45,95 | USD | 2019-12-10 | |
46,24 | USD | 2019-12-09 | |
46,17 | USD | 2019-12-06 | |
45,78 | USD | 2019-12-05 | |
45,90 | USD | 2019-12-04 | |
45,39 | USD | 2019-12-03 | |
46,05 | USD | 2019-12-02 | |
46,59 | USD | 2019-11-29 | |
46,58 | USD | 2019-11-28 | |
46,51 | USD | 2019-11-27 | |
46,43 | USD | 2019-11-26 | |
46,14 | USD | 2019-11-25 | |
45,74 | USD | 2019-11-22 | |
45,68 | USD | 2019-11-21 | |
45,84 | USD | 2019-11-20 | |
45,68 | USD | 2019-11-19 | |
45,56 | USD | 2019-11-18 | |
45,24 | USD | 2019-11-15 | |
45,00 | USD | 2019-11-14 | |
44,97 | USD | 2019-11-13 | |
44,99 | USD | 2019-11-12 | |
44,66 | USD | 2019-11-11 | |
44,72 | USD | 2019-11-08 | |
44,89 | USD | 2019-11-07 | |
44,66 | USD | 2019-11-06 | |
44,83 | USD | 2019-11-05 | |
44,91 | USD | 2019-11-04 | |
44,30 | USD | 2019-10-31 | |
44,21 | USD | 2019-10-30 | |
44,21 | USD | 2019-10-29 | |
44,14 | USD | 2019-10-28 | |
43,50 | USD | 2019-10-25 | |
43,39 | USD | 2019-10-24 | |
43,16 | USD | 2019-10-23 | |
43,60 | USD | 2019-10-22 | |
43,22 | USD | 2019-10-21 | |
43,74 | USD | 2019-10-18 | |
43,93 | USD | 2019-10-17 | |
43,56 | USD | 2019-10-16 | |
43,61 | USD | 2019-10-15 | |
43,34 | USD | 2019-10-14 | |
43,50 | USD | 2019-10-11 | |
42,84 | USD | 2019-10-10 | |
42,47 | USD | 2019-10-09 | |
42,33 | USD | 2019-10-08 | |
42,83 | USD | 2019-10-07 | |
42,75 | USD | 2019-10-04 | |
42,04 | USD | 2019-10-03 | |
42,10 | USD | 2019-10-02 | |
43,29 | USD | 2019-10-01 | |
43,07 | USD | 2019-09-30 | |
43,30 | USD | 2019-09-27 | |
43,42 | USD | 2019-09-26 | |
43,07 | USD | 2019-09-25 | |
44,04 | USD | 2019-09-24 | |
43,80 | USD | 2019-09-23 | |
44,40 | USD | 2019-09-20 | |
44,44 | USD | 2019-09-19 | |
44,06 | USD | 2019-09-18 | |
44,11 | USD | 2019-09-17 | |
44,06 | USD | 2019-09-16 | |
44,24 | USD | 2019-09-13 | |
44,27 | USD | 2019-09-12 | |
43,72 | USD | 2019-09-11 | |
43,35 | USD | 2019-09-10 | |
43,93 | USD | 2019-09-09 | |
44,12 | USD | 2019-09-06 | |
44,07 | USD | 2019-09-05 | |
43,40 | USD | 2019-09-04 | |
43,34 | USD | 2019-09-03 | |
43,24 | USD | 2019-09-02 | |
43,68 | USD | 2019-08-30 | |
43,47 | USD | 2019-08-29 | |
42,48 | USD | 2019-08-28 | |
43,02 | USD | 2019-08-27 | |
42,70 | USD | 2019-08-26 | |
43,29 | USD | 2019-08-23 | |
43,65 | USD | 2019-08-22 | |
43,64 | USD | 2019-08-21 | |
43,23 | USD | 2019-08-20 | |
43,44 | USD | 2019-08-19 | |
42,77 | USD | 2019-08-16 | |
42,91 | USD | 2019-08-14 | |
43,74 | USD | 2019-08-13 | |
43,07 | USD | 2019-08-12 | |
43,60 | USD | 2019-08-09 | |
43,28 | USD | 2019-08-08 | |
42,22 | USD | 2019-08-07 | |
42,55 | USD | 2019-08-06 | |
42,61 | USD | 2019-08-05 | |
43,73 | USD | 2019-08-02 | |
44,71 | USD | 2019-08-01 | |
45,03 | USD | 2019-07-31 | |
44,97 | USD | 2019-07-30 | |
45,16 | USD | 2019-07-29 | |
45,52 | USD | 2019-07-26 | |
45,13 | USD | 2019-07-25 | |
45,22 | USD | 2019-07-24 | |
45,13 | USD | 2019-07-23 | |
45,14 | USD | 2019-07-22 |