| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 35,18 | USD | 2020-03-23 | |
| 36,10 | USD | 2020-03-18 | |
| 36,55 | USD | 2020-03-19 | |
| 36,88 | USD | 2020-03-17 | |
| 37,79 | USD | 2020-03-24 | |
| 37,97 | USD | 2020-03-16 | |
| 38,17 | USD | 2020-03-20 | |
| 38,73 | USD | 2020-04-02 | |
| 39,09 | USD | 2020-03-13 | |
| 39,16 | USD | 2020-03-25 | |
| 39,20 | USD | 2020-04-03 | |
| 39,49 | USD | 2020-04-01 | |
| 39,64 | USD | 2020-03-27 | |
| 39,99 | USD | 2020-03-12 | |
| 40,09 | USD | 2020-03-30 | |
| 40,33 | USD | 2020-04-06 | |
| 40,41 | USD | 2020-03-26 | |
| 40,86 | USD | 2020-03-31 | |
| 41,87 | USD | 2020-04-08 | |
| 42,04 | USD | 2019-10-03 | |
| 42,10 | USD | 2019-10-02 | |
| 42,22 | USD | 2019-08-07 | |
| 42,33 | USD | 2019-10-08 | |
| 42,47 | USD | 2019-10-09 | |
| 42,48 | USD | 2019-08-28 | |
| 42,55 | USD | 2019-08-06 | |
| 42,61 | USD | 2019-08-05 | |
| 42,70 | USD | 2019-08-26 | |
| 42,75 | USD | 2019-10-04 | |
| 42,77 | USD | 2019-08-16 | |
| 42,81 | USD | 2020-03-09 | |
| 42,83 | USD | 2019-10-07 | |
| 42,84 | USD | 2019-10-10 | |
| 42,91 | USD | 2019-08-14 | |
| 42,91 | USD | 2020-04-07 | |
| 42,98 | USD | 2020-03-11 | |
| 43,02 | USD | 2019-08-27 | |
| 43,07 | USD | 2019-09-30 | |
| 43,07 | USD | 2019-09-25 | |
| 43,07 | USD | 2019-08-12 | |
| 43,16 | USD | 2019-10-23 | |
| 43,19 | USD | 2020-03-10 | |
| 43,22 | USD | 2019-10-21 | |
| 43,23 | USD | 2019-08-20 | |
| 43,24 | USD | 2019-09-02 | |
| 43,28 | USD | 2019-08-08 | |
| 43,29 | USD | 2019-08-23 | |
| 43,29 | USD | 2019-10-01 | |
| 43,30 | USD | 2019-09-27 | |
| 43,34 | USD | 2019-10-14 | |
| 43,34 | USD | 2019-09-03 | |
| 43,35 | USD | 2019-09-10 | |
| 43,39 | USD | 2019-10-24 | |
| 43,40 | USD | 2019-09-04 | |
| 43,42 | USD | 2019-09-26 | |
| 43,44 | USD | 2019-08-19 | |
| 43,47 | USD | 2019-08-29 | |
| 43,50 | USD | 2019-10-11 | |
| 43,50 | USD | 2019-10-25 | |
| 43,56 | USD | 2019-10-16 | |
| 43,60 | USD | 2019-08-09 | |
| 43,60 | USD | 2019-10-22 | |
| 43,61 | USD | 2019-10-15 | |
| 43,64 | USD | 2019-08-21 | |
| 43,65 | USD | 2019-08-22 | |
| 43,68 | USD | 2019-08-30 | |
| 43,71 | USD | 2020-04-09 | |
| 43,72 | USD | 2019-09-11 | |
| 43,73 | USD | 2019-08-02 | |
| 43,74 | USD | 2019-08-13 | |
| 43,74 | USD | 2019-10-18 | |
| 43,80 | USD | 2019-09-23 | |
| 43,93 | USD | 2019-09-09 | |
| 43,93 | USD | 2019-10-17 | |
| 44,04 | USD | 2019-09-24 | |
| 44,06 | USD | 2019-09-16 | |
| 44,06 | USD | 2019-09-18 | |
| 44,07 | USD | 2019-09-05 | |
| 44,10 | USD | 2020-04-15 | |
| 44,11 | USD | 2019-09-17 | |
| 44,12 | USD | 2019-09-06 | |
| 44,13 | USD | 2020-02-28 | |
| 44,14 | USD | 2019-10-28 | |
| 44,21 | USD | 2019-10-30 | |
| 44,21 | USD | 2019-10-29 | |
| 44,24 | USD | 2019-09-13 | |
| 44,27 | USD | 2019-09-12 | |
| 44,30 | USD | 2019-10-31 | |
| 44,40 | USD | 2019-09-20 | |
| 44,44 | USD | 2019-09-19 | |
| 44,66 | USD | 2019-11-06 | |
| 44,66 | USD | 2019-11-11 | |
| 44,67 | USD | 2020-04-14 | |
| 44,71 | USD | 2019-08-01 | |
| 44,72 | USD | 2019-11-08 | |
| 44,75 | USD | 2020-04-16 | |
| 44,82 | USD | 2020-04-21 | |
| 44,83 | USD | 2019-11-05 | |
| 44,88 | USD | 2020-03-06 | |
| 44,89 | USD | 2019-11-07 | |
| 44,91 | USD | 2019-11-04 | |
| 44,97 | USD | 2019-11-13 | |
| 44,97 | USD | 2019-07-30 | |
| 44,99 | USD | 2019-11-12 | |
| 44,99 | USD | 2020-04-22 | |
| 45,00 | USD | 2019-11-14 | |
| 45,03 | USD | 2019-07-31 | |
| 45,10 | USD | 2020-04-24 | |
| 45,13 | USD | 2019-07-25 | |
| 45,13 | USD | 2019-07-23 | |
| 45,14 | USD | 2019-07-22 | |
| 45,16 | USD | 2019-07-29 | |
| 45,22 | USD | 2019-07-24 | |
| 45,24 | USD | 2019-11-15 | |
| 45,39 | USD | 2019-12-03 | |
| 45,52 | USD | 2019-07-26 | |
| 45,56 | USD | 2019-11-18 | |
| 45,57 | USD | 2020-03-02 | |
| 45,66 | USD | 2020-04-20 | |
| 45,68 | USD | 2019-11-19 | |
| 45,68 | USD | 2019-11-21 | |
| 45,71 | USD | 2020-04-23 | |
| 45,74 | USD | 2019-11-22 | |
| 45,78 | USD | 2019-12-05 | |
| 45,84 | USD | 2019-11-20 | |
| 45,84 | USD | 2020-04-17 | |
| 45,85 | USD | 2020-05-04 | |
| 45,90 | USD | 2019-12-04 | |
| 45,91 | USD | 2019-12-11 | |
| 45,95 | USD | 2019-12-10 | |
| 46,05 | USD | 2019-12-02 | |
| 46,14 | USD | 2019-11-25 | |
| 46,17 | USD | 2019-12-06 | |
| 46,24 | USD | 2019-12-09 | |
| 46,32 | USD | 2020-04-28 | |
| 46,35 | USD | 2019-12-12 | |
| 46,36 | USD | 2020-04-27 | |
| 46,37 | USD | 2020-02-27 | |
| 46,38 | USD | 2020-05-14 | |
| 46,38 | USD | 2019-12-13 | |
| 46,43 | USD | 2019-11-26 | |
| 46,51 | USD | 2019-11-27 | |
| 46,58 | USD | 2019-11-28 | |
| 46,59 | USD | 2019-11-29 | |
| 46,63 | USD | 2019-12-17 | |
| 46,64 | USD | 2019-12-16 | |
| 46,68 | USD | 2020-03-05 | |
| 46,69 | USD | 2020-03-04 | |
| 46,90 | USD | 2019-12-18 | |
| 46,92 | USD | 2020-04-29 | |
| 46,98 | USD | 2020-03-03 | |
| 47,02 | USD | 2019-12-19 | |
| 47,17 | USD | 2020-05-05 | |
| 47,17 | USD | 2023-01-10 | |
| 47,23 | USD | 2019-12-20 | |
| 47,29 | USD | 2020-05-06 | |
| 47,38 | USD | 2019-12-31 | |
| 47,39 | USD | 2019-12-30 | |
| 47,51 | USD | 2019-12-23 | |
| 47,51 | USD | 2020-04-30 | |
| 47,58 | USD | 2020-05-15 | |
| 47,77 | USD | 2019-12-27 | |
| 47,84 | USD | 2020-05-07 | |
| 47,86 | USD | 2020-05-13 | |
| 47,90 | USD | 2020-01-06 | |
| 47,95 | USD | 2020-01-03 | |
| 48,02 | USD | 2020-01-02 | |
| 48,03 | USD | 2020-02-26 | |
| 48,20 | USD | 2020-05-08 | |
| 48,31 | USD | 2020-01-07 | |
| 48,38 | USD | 2020-05-11 | |
| 48,45 | USD | 2020-01-08 | |
| 48,47 | USD | 2020-01-27 | |
| 48,60 | USD | 2022-10-13 | |
| 48,69 | USD | 2020-01-28 | |
| 48,73 | USD | 2020-05-12 | |
| 48,87 | USD | 2023-01-06 | |
| 48,93 | USD | 2020-01-30 | |
| 49,00 | USD | 2020-01-09 | |
| 49,02 | USD | 2020-01-14 | |
| 49,04 | USD | 2020-05-18 | |
| 49,11 | USD | 2020-02-25 | |
| 49,11 | USD | 2020-01-31 | |
| 49,14 | USD | 2020-01-29 | |
| 49,17 | USD | 2020-01-13 | |
| 49,18 | USD | 2020-02-03 | |
| 49,19 | USD | 2020-02-24 | |
| 49,21 | USD | 2020-01-10 | |
| 49,24 | USD | 2020-05-27 | |
| 49,28 | USD | 2023-01-05 | |
| 49,33 | USD | 2020-01-15 | |
| 49,37 | USD | 2020-05-19 | |
| 49,40 | USD | 2022-11-07 | |
| 49,45 | USD | 2022-12-23 | |
| 49,52 | USD | 2022-10-11 | |
| 49,53 | USD | 2022-11-04 | |
| 49,54 | USD | 2022-11-09 | |
| 49,56 | USD | 2022-12-27 | |
| 49,56 | USD | 2020-01-16 | |
| 49,65 | USD | 2022-12-30 | |
| 49,70 | USD | 2020-05-22 | |
| 49,70 | USD | 2020-01-23 | |
| 49,77 | USD | 2020-01-21 | |
| 49,78 | USD | 2020-01-20 | |
| 49,81 | USD | 2020-02-04 | |
| 49,82 | USD | 2022-12-29 | |
| 49,82 | USD | 2022-12-28 | |
| 49,83 | USD | 2022-11-03 | |
| 49,85 | USD | 2020-01-17 | |
| 49,96 | USD | 2023-01-04 | |
| 50,00 | USD | 2022-10-12 | |
| 50,00 | USD | 2020-01-24 | |
| 50,03 | USD | 2020-01-22 | |
| 50,04 | USD | 2020-05-20 | |
| 50,04 | USD | 2020-06-15 | |
| 50,05 | USD | 2022-11-08 | |
| 50,05 | USD | 2023-01-02 | |
| 50,08 | USD | 2020-05-28 | |
| 50,10 | USD | 2023-01-03 | |
| 50,13 | USD | 2022-12-22 | |
| 50,13 | USD | 2022-12-20 | |
| 50,16 | USD | 2020-05-29 | |
| 50,28 | USD | 2020-02-07 | |
| 50,35 | USD | 2020-02-05 | |
| 50,38 | USD | 2022-10-03 | |
| 50,38 | USD | 2022-06-16 | |
| 50,39 | USD | 2020-05-26 | |
| 50,41 | USD | 2020-05-25 | |
| 50,41 | USD | 2022-12-19 | |
| 50,41 | USD | 2022-12-21 | |
| 50,45 | USD | 2020-02-06 | |
| 50,58 | USD | 2020-02-10 | |
| 50,61 | USD | 2022-10-10 | |
| 50,64 | USD | 2022-06-17 | |
| 50,77 | USD | 2022-10-14 | |
| 50,85 | USD | 2022-06-14 | |
| 50,88 | USD | 2023-01-09 | |
| 50,89 | USD | 2020-06-02 | |
| 50,89 | USD | 2020-06-29 | |
| 50,92 | USD | 2022-09-30 | |
| 50,93 | USD | 2022-09-29 | |
| 51,05 | USD | 2022-09-23 | |
| 51,07 | USD | 2023-01-11 | |
| 51,08 | USD | 2020-02-21 | |
| 51,10 | USD | 2022-10-19 | |
| 51,13 | USD | 2022-06-20 | |
| 51,17 | USD | 2020-02-11 | |
| 51,23 | USD | 2023-01-12 | |
| 51,26 | USD | 2020-06-12 | |
| 51,29 | USD | 2020-02-12 | |
| 51,29 | USD | 2022-12-16 | |
| 51,29 | USD | 2022-06-30 | |
| 51,33 | USD | 2022-06-15 | |
| 51,35 | USD | 2022-10-21 | |
| 51,40 | USD | 2022-06-13 | |
| 51,41 | USD | 2020-02-13 | |
| 51,42 | USD | 2023-01-19 | |
| 51,52 | USD | 2022-10-07 | |
| 51,52 | USD | 2022-11-02 | |
| 51,54 | USD | 2020-02-14 | |
| 51,55 | USD | 2020-06-04 | |
| 51,55 | USD | 2020-06-03 | |
| 51,56 | USD | 2020-06-05 | |
| 51,56 | USD | 2022-07-14 | |
| 51,58 | USD | 2022-11-22 | |
| 51,58 | USD | 2022-10-20 | |
| 51,69 | USD | 2022-09-27 | |
| 51,70 | USD | 2022-07-05 | |
| 51,73 | USD | 2022-09-26 | |
| 51,74 | USD | 2023-01-20 | |
| 51,75 | USD | 2020-02-18 | |
| 51,77 | USD | 2020-06-08 | |
| 51,79 | USD | 2020-06-11 | |
| 51,79 | USD | 2022-12-07 | |
| 51,80 | USD | 2023-01-13 | |
| 51,80 | USD | 2020-02-17 | |
| 51,84 | USD | 2022-10-17 | |
| 51,85 | USD | 2020-06-30 | |
| 51,88 | USD | 2020-06-25 | |
| 51,89 | USD | 2022-12-15 | |
| 51,90 | USD | 2022-10-18 | |
| 51,92 | USD | 2022-11-17 | |
| 51,97 | USD | 2022-11-10 | |
| 52,05 | USD | 2022-06-22 | |
| 52,07 | USD | 2020-06-18 | |
| 52,09 | USD | 2020-02-19 | |
| 52,10 | USD | 2020-06-17 | |
| 52,10 | USD | 2022-06-21 | |
| 52,11 | USD | 2023-01-25 | |
| 52,13 | USD | 2022-10-28 | |
| 52,13 | USD | 2020-06-09 | |
| 52,15 | USD | 2020-02-20 | |
| 52,15 | USD | 2022-05-12 | |
| 52,17 | USD | 2020-06-26 | |
| 52,19 | USD | 2022-05-24 | |
| 52,19 | USD | 2022-07-04 | |
| 52,20 | USD | 2022-07-01 | |
| 52,20 | USD | 2020-06-16 | |
| 52,22 | USD | 2022-09-22 | |
| 52,22 | USD | 2022-11-29 | |
| 52,23 | USD | 2023-01-17 | |
| 52,23 | USD | 2022-11-21 | |
| 52,25 | USD | 2022-11-30 | |
| 52,27 | USD | 2023-01-16 | |
| 52,31 | USD | 2022-10-27 | |
| 52,36 | USD | 2022-07-13 | |
| 52,44 | USD | 2022-12-12 | |
| 52,50 | USD | 2020-06-22 | |
| 52,51 | USD | 2022-12-08 | |
| 52,51 | USD | 2022-10-24 | |
| 52,53 | USD | 2022-12-06 | |
| 52,53 | USD | 2022-12-09 | |
| 52,60 | USD | 2022-11-11 | |
| 52,62 | USD | 2023-03-13 | |
| 52,64 | USD | 2020-06-10 | |
| 52,65 | USD | 2022-11-18 | |
| 52,65 | USD | 2022-10-05 | |
| 52,66 | USD | 2022-10-31 | |
| 52,66 | USD | 2020-06-24 | |
| 52,67 | USD | 2023-03-10 | |
| 52,69 | USD | 2022-11-14 | |
| 52,76 | USD | 2023-01-18 | |
| 52,79 | USD | 2020-07-01 | |
| 52,80 | USD | 2022-06-29 | |
| 52,83 | USD | 2022-05-25 | |
| 52,84 | USD | 2020-06-19 | |
| 52,86 | USD | 2023-03-02 | |
| 52,87 | USD | 2022-11-16 | |
| 52,90 | USD | 2022-10-04 | |
| 52,92 | USD | 2022-11-23 | |
| 52,95 | USD | 2022-11-28 | |
| 53,01 | USD | 2022-10-26 | |
| 53,02 | USD | 2022-07-15 | |
| 53,03 | USD | 2022-11-25 | |
| 53,05 | USD | 2023-03-15 | |
| 53,07 | USD | 2023-01-23 | |
| 53,08 | USD | 2022-05-19 | |
| 53,09 | USD | 2022-09-28 | |
| 53,12 | USD | 2023-03-01 | |
| 53,15 | USD | 2023-02-24 | |
| 53,24 | USD | 2022-05-23 | |
| 53,30 | USD | 2023-01-24 | |
| 53,33 | USD | 2022-11-24 | |
| 53,36 | USD | 2022-07-12 | |
| 53,41 | USD | 2022-10-06 | |
| 53,44 | USD | 2023-02-28 | |
| 53,50 | USD | 2023-03-14 | |
| 53,60 | USD | 2022-12-02 | |
| 53,61 | USD | 2023-01-26 | |
| 53,63 | USD | 2022-10-25 | |
| 53,64 | USD | 2020-07-14 | |
| 53,68 | USD | 2023-02-22 | |
| 53,68 | USD | 2022-12-05 | |
| 53,70 | USD | 2022-09-16 | |
| 53,71 | USD | 2020-07-03 | |
| 53,72 | USD | 2023-02-27 | |
| 53,76 | USD | 2022-07-11 | |
| 53,77 | USD | 2022-09-20 | |
| 53,77 | USD | 2023-01-31 | |
| 53,79 | USD | 2022-12-14 | |
| 53,82 | USD | 2022-05-20 | |
| 53,83 | USD | 2022-06-10 | |
| 53,85 | USD | 2022-07-06 | |
| 53,86 | USD | 2022-09-21 | |
| 53,87 | USD | 2022-11-15 | |
| 53,88 | USD | 2022-07-19 | |
| 53,92 | USD | 2023-03-08 | |
| 53,98 | USD | 2023-03-03 | |
| 53,98 | USD | 2022-09-19 | |
| 54,00 | USD | 2023-02-21 | |
| 54,12 | USD | 2023-02-23 | |
| 54,13 | USD | 2023-01-30 | |
| 54,19 | USD | 2022-06-24 | |
| 54,21 | USD | 2020-07-02 | |
| 54,25 | USD | 2023-01-27 | |
| 54,30 | USD | 2023-03-16 | |
| 54,34 | USD | 2022-07-08 | |
| 54,34 | USD | 2020-07-24 | |
| 54,35 | USD | 2022-09-06 | |
| 54,44 | USD | 2022-07-18 | |
| 54,44 | USD | 2020-07-16 | |
| 54,45 | USD | 2022-05-18 | |
| 54,48 | USD | 2022-05-16 | |
| 54,48 | USD | 2022-12-01 | |
| 54,48 | USD | 2023-02-17 | |
| 54,51 | USD | 2022-05-11 | |
| 54,51 | USD | 2022-07-07 | |
| 54,53 | USD | 2023-02-01 | |
| 54,54 | USD | 2020-07-06 | |
| 54,55 | USD | 2023-02-20 | |
| 54,56 | USD | 2023-03-09 | |
| 54,57 | USD | 2022-05-13 | |
| 54,57 | USD | 2022-09-07 | |
| 54,62 | USD | 2022-05-10 | |
| 54,63 | USD | 2020-07-17 | |
| 54,64 | USD | 2022-06-28 | |
| 54,64 | USD | 2022-06-27 | |
| 54,65 | USD | 2022-09-05 | |
| 54,67 | USD | 2022-07-26 | |
| 54,68 | USD | 2023-03-07 | |
| 54,69 | USD | 2022-12-13 | |
| 54,71 | USD | 2022-09-01 | |
| 54,72 | USD | 2023-03-17 | |
| 54,77 | USD | 2020-07-07 | |
| 54,79 | USD | 2023-02-10 | |
| 54,81 | USD | 2023-03-06 | |
| 54,85 | USD | 2023-03-20 | |
| 54,93 | USD | 2020-07-08 | |
| 55,03 | USD | 2020-07-30 | |
| 55,06 | USD | 2020-07-10 | |
| 55,09 | USD | 2022-07-20 | |
| 55,10 | USD | 2020-07-15 | |
| 55,13 | USD | 2020-07-28 | |
| 55,14 | USD | 2022-09-02 | |
| 55,14 | USD | 2023-02-07 | |
| 55,16 | USD | 2023-03-21 | |
| 55,18 | USD | 2022-05-17 | |
| 55,20 | USD | 2020-07-20 | |
| 55,24 | USD | 2020-07-27 | |
| 55,26 | USD | 2023-02-13 | |
| 55,27 | USD | 2023-03-28 | |
| 55,28 | USD | 2020-09-21 | |
| 55,32 | USD | 2022-09-14 | |
| 55,34 | USD | 2023-02-16 | |
| 55,36 | USD | 2020-07-29 | |
| 55,38 | USD | 2023-03-24 | |
| 55,39 | USD | 2023-02-06 | |
| 55,43 | USD | 2022-07-27 | |
| 55,49 | USD | 2023-02-15 | |
| 55,49 | USD | 2020-07-09 | |
| 55,52 | USD | 2022-07-25 | |
| 55,52 | USD | 2022-09-08 | |
| 55,64 | USD | 2020-09-24 | |
| 55,66 | USD | 2022-05-06 | |
| 55,69 | USD | 2023-02-14 | |
| 55,73 | USD | 2022-09-15 | |
| 55,80 | USD | 2020-09-25 | |
| 55,86 | USD | 2023-03-29 | |
| 55,88 | USD | 2022-07-28 | |
| 55,94 | USD | 2023-03-22 | |
| 55,99 | USD | 2022-05-27 | |
| 56,00 | USD | 2020-07-13 | |
| 56,02 | USD | 2022-05-31 | |
| 56,02 | USD | 2023-02-09 | |
| 56,07 | USD | 2023-03-27 | |
| 56,07 | USD | 2022-08-31 | |
| 56,10 | USD | 2022-06-02 | |
| 56,10 | USD | 2023-02-08 | |
| 56,11 | USD | 2022-09-13 | |
| 56,13 | USD | 2020-07-31 | |
| 56,14 | USD | 2022-08-30 | |
| 56,16 | USD | 2020-07-22 | |
| 56,17 | USD | 2022-07-21 | |
| 56,23 | USD | 2022-08-29 | |
| 56,24 | USD | 2023-02-03 | |
| 56,27 | USD | 2020-07-23 | |
| 56,33 | USD | 2023-03-23 | |
| 56,34 | USD | 2022-06-07 | |
| 56,36 | USD | 2020-09-22 | |
| 56,39 | USD | 2022-07-22 | |
| 56,43 | USD | 2020-07-21 | |
| 56,47 | USD | 2023-03-30 | |
| 56,54 | USD | 2023-02-02 | |
| 56,63 | USD | 2022-09-09 | |
| 56,66 | USD | 2020-08-03 | |
| 56,75 | USD | 2023-04-06 | |
| 56,79 | USD | 2020-08-11 | |
| 56,84 | USD | 2023-03-31 | |
| 56,85 | USD | 2020-08-04 | |
| 56,88 | USD | 2022-06-09 | |
| 56,89 | USD | 2022-05-30 | |
| 56,90 | USD | 2020-09-18 | |
| 56,90 | USD | 2020-09-17 | |
| 56,95 | USD | 2020-09-23 | |
| 57,02 | USD | 2022-06-03 | |
| 57,06 | USD | 2020-10-30 | |
| 57,08 | USD | 2020-08-10 | |
| 57,11 | USD | 2020-08-12 | |
| 57,26 | USD | 2023-04-26 | |
| 57,27 | USD | 2023-04-12 | |
| 57,28 | USD | 2023-04-03 | |
| 57,28 | USD | 2020-08-05 | |
| 57,30 | USD | 2023-04-05 | |
| 57,31 | USD | 2022-06-01 | |
| 57,32 | USD | 2023-04-11 | |
| 57,32 | USD | 2020-09-11 | |
| 57,33 | USD | 2020-08-14 | |
| 57,34 | USD | 2023-04-25 | |
| 57,38 | USD | 2023-04-13 | |
| 57,38 | USD | 2020-08-06 | |
| 57,45 | USD | 2023-04-21 | |
| 57,47 | USD | 2022-06-08 | |
| 57,52 | USD | 2023-04-19 | |
| 57,55 | USD | 2020-08-13 | |
| 57,59 | USD | 2023-04-17 | |
| 57,60 | USD | 2020-08-17 | |
| 57,61 | USD | 2020-09-28 | |
| 57,63 | USD | 2023-04-27 | |
| 57,64 | USD | 2023-04-20 | |
| 57,76 | USD | 2023-05-04 | |
| 57,76 | USD | 2023-04-04 | |
| 57,80 | USD | 2020-08-19 | |
| 57,83 | USD | 2022-07-29 | |
| 57,85 | USD | 2023-04-24 | |
| 57,86 | USD | 2022-09-12 | |
| 57,86 | USD | 2020-08-18 | |
| 57,91 | USD | 2020-08-20 | |
| 57,91 | USD | 2022-08-02 | |
| 57,92 | USD | 2020-08-07 | |
| 57,94 | USD | 2020-09-14 | |
| 57,95 | USD | 2023-04-18 | |
| 57,97 | USD | 2020-09-09 | |
| 58,02 | USD | 2022-08-24 | |
| 58,05 | USD | 2023-04-14 | |
| 58,06 | USD | 2022-08-23 | |
| 58,06 | USD | 2022-05-04 | |
| 58,06 | USD | 2020-09-29 | |
| 58,07 | USD | 2022-08-01 | |
| 58,08 | USD | 2020-09-08 | |
| 58,11 | USD | 2020-11-02 | |
| 58,29 | USD | 2022-05-02 | |
| 58,29 | USD | 2023-05-05 | |
| 58,31 | USD | 2023-04-28 | |
| 58,31 | USD | 2020-11-03 | |
| 58,35 | USD | 2023-05-03 | |
| 58,37 | USD | 2022-08-25 | |
| 58,41 | USD | 2020-09-16 | |
| 58,41 | USD | 2020-09-30 | |
| 58,47 | USD | 2023-05-08 | |
| 58,48 | USD | 2020-08-21 | |
| 58,52 | USD | 2023-05-02 | |
| 58,53 | USD | 2020-10-28 | |
| 58,54 | USD | 2020-09-15 | |
| 58,55 | USD | 2020-10-29 | |
| 58,58 | USD | 2022-08-22 | |
| 58,68 | USD | 2022-08-26 | |
| 58,74 | USD | 2020-10-02 | |
| 58,77 | USD | 2020-10-05 | |
| 58,81 | USD | 2022-08-03 | |
| 58,83 | USD | 2022-05-05 | |
| 58,91 | USD | 2022-08-09 | |
| 58,93 | USD | 2022-05-03 | |
| 59,01 | USD | 2020-10-01 | |
| 59,01 | USD | 2020-10-07 | |
| 59,04 | USD | 2023-05-15 | |
| 59,06 | USD | 2020-09-10 | |
| 59,09 | USD | 2020-08-25 | |
| 59,12 | USD | 2023-05-11 | |
| 59,13 | USD | 2020-08-24 | |
| 59,14 | USD | 2020-09-07 | |
| 59,18 | USD | 2023-05-10 | |
| 59,18 | USD | 2022-08-05 | |
| 59,20 | USD | 2020-10-06 | |
| 59,23 | USD | 2020-09-04 | |
| 59,34 | USD | 2023-05-12 | |
| 59,41 | USD | 2022-08-04 | |
| 59,47 | USD | 2023-05-17 | |
| 59,52 | USD | 2022-04-27 | |
| 59,57 | USD | 2023-05-16 | |
| 59,61 | USD | 2022-04-26 | |
| 59,64 | USD | 2022-04-25 | |
| 59,66 | USD | 2022-04-28 | |
| 59,70 | USD | 2023-05-24 | |
| 59,72 | USD | 2020-10-08 | |
| 59,81 | USD | 2022-08-19 | |
| 59,83 | USD | 2022-03-08 | |
| 60,18 | USD | 2020-10-20 | |
| 60,21 | USD | 2020-10-26 | |
| 60,23 | USD | 2020-10-09 | |
| 60,24 | USD | 2020-08-26 | |
| 60,26 | USD | 2020-10-27 | |
| 60,45 | USD | 2022-08-10 | |
| 60,46 | USD | 2020-10-15 | |
| 60,48 | USD | 2020-10-22 | |
| 60,48 | USD | 2022-08-18 | |
| 60,49 | USD | 2022-08-08 | |
| 60,52 | USD | 2020-11-04 | |
| 60,61 | USD | 2020-10-23 | |
| 60,61 | USD | 2022-03-15 | |
| 60,65 | USD | 2022-04-29 | |
| 60,67 | USD | 2023-05-25 | |
| 60,78 | USD | 2022-08-12 | |
| 60,82 | USD | 2023-05-23 | |
| 60,87 | USD | 2020-10-21 | |
| 60,88 | USD | 2020-10-19 | |
| 60,93 | USD | 2022-03-14 | |
| 61,03 | USD | 2022-08-17 | |
| 61,05 | USD | 2020-08-27 | |
| 61,13 | USD | 2020-10-16 | |
| 61,13 | USD | 2022-08-11 | |
| 61,21 | USD | 2020-10-12 | |
| 61,26 | USD | 2023-05-22 | |
| 61,26 | USD | 2023-05-19 | |
| 61,28 | USD | 2020-11-10 | |
| 61,30 | USD | 2022-08-16 | |
| 61,36 | USD | 2020-08-28 | |
| 61,37 | USD | 2020-08-31 | |
| 61,50 | USD | 2023-05-26 | |
| 61,60 | USD | 2022-03-09 | |
| 61,72 | USD | 2022-04-22 | |
| 61,73 | USD | 2020-11-19 | |
| 61,76 | USD | 2020-11-06 | |
| 61,76 | USD | 2022-02-24 | |
| 61,77 | USD | 2020-11-11 | |
| 61,86 | USD | 2020-11-17 | |
| 61,88 | USD | 2022-03-11 | |
| 61,90 | USD | 2020-11-20 | |
| 61,90 | USD | 2020-09-01 | |
| 61,93 | USD | 2020-10-13 | |
| 62,00 | USD | 2020-10-14 | |
| 62,00 | USD | 2020-11-13 | |
| 62,01 | USD | 2022-03-10 | |
| 62,02 | USD | 2020-11-18 | |
| 62,02 | USD | 2023-05-31 | |
| 62,07 | USD | 2020-09-03 | |
| 62,10 | USD | 2020-11-23 | |
| 62,12 | USD | 2023-06-01 | |
| 62,16 | USD | 2020-11-12 | |
| 62,16 | USD | 2020-09-02 | |
| 62,20 | USD | 2023-06-08 | |
| 62,21 | USD | 2020-11-24 | |
| 62,25 | USD | 2022-03-07 | |
| 62,28 | USD | 2020-11-16 | |
| 62,37 | USD | 2020-11-05 | |
| 62,38 | USD | 2023-05-30 | |
| 62,73 | USD | 2020-11-25 | |
| 62,85 | USD | 2023-10-26 | |
| 62,91 | USD | 2020-11-26 | |
| 62,93 | USD | 2023-06-02 | |
| 62,94 | USD | 2023-10-27 | |
| 63,02 | USD | 2020-11-30 | |
| 63,13 | USD | 2023-06-12 | |
| 63,21 | USD | 2022-03-16 | |
| 63,24 | USD | 2020-11-27 | |
| 63,25 | USD | 2023-06-09 | |
| 63,27 | USD | 2023-06-05 | |
| 63,28 | USD | 2020-12-11 | |
| 63,29 | USD | 2023-10-30 | |
| 63,35 | USD | 2020-11-09 | |
| 63,42 | USD | 2023-06-07 | |
| 63,43 | USD | 2020-12-02 | |
| 63,45 | USD | 2023-06-06 | |
| 63,47 | USD | 2020-12-10 | |
| 63,58 | USD | 2022-03-17 | |
| 63,59 | USD | 2020-12-15 | |
| 63,65 | USD | 2022-03-04 | |
| 63,66 | USD | 2020-12-01 | |
| 63,82 | USD | 2023-10-31 | |
| 63,82 | USD | 2023-09-28 | |
| 63,85 | USD | 2023-09-27 | |
| 63,86 | USD | 2023-06-27 | |
| 63,91 | USD | 2023-10-04 | |
| 63,95 | USD | 2020-12-03 | |
| 63,95 | USD | 2022-04-13 | |
| 63,96 | USD | 2020-12-16 | |
| 63,96 | USD | 2020-12-04 | |
| 63,97 | USD | 2023-06-13 | |
| 64,01 | USD | 2020-12-14 | |
| 64,02 | USD | 2023-09-26 | |
| 64,06 | USD | 2023-08-18 | |
| 64,06 | USD | 2022-02-21 | |
| 64,08 | USD | 2020-12-08 | |
| 64,08 | USD | 2023-06-14 | |
| 64,10 | USD | 2023-06-21 | |
| 64,13 | USD | 2023-10-23 | |
| 64,13 | USD | 2022-04-19 | |
| 64,15 | USD | 2021-01-06 | |
| 64,17 | USD | 2023-10-05 | |
| 64,19 | USD | 2022-02-23 | |
| 64,23 | USD | 2023-06-22 | |
| 64,24 | USD | 2023-10-06 | |
| 64,25 | USD | 2020-12-07 | |
| 64,26 | USD | 2023-10-25 | |
| 64,34 | USD | 2023-06-15 | |
| 64,35 | USD | 2022-01-28 | |
| 64,35 | USD | 2022-04-20 | |
| 64,37 | USD | 2020-12-21 | |
| 64,37 | USD | 2021-01-18 | |
| 64,38 | USD | 2023-06-19 | |
| 64,39 | USD | 2022-02-25 | |
| 64,42 | USD | 2021-03-05 | |
| 64,43 | USD | 2023-10-02 | |
| 64,44 | USD | 2023-06-28 | |
| 64,47 | USD | 2023-06-20 | |
| 64,48 | USD | 2020-12-09 | |
| 64,50 | USD | 2023-06-26 | |
| 64,51 | USD | 2023-09-25 | |
| 64,55 | USD | 2023-06-29 | |
| 64,56 | USD | 2022-01-24 | |
| 64,57 | USD | 2023-07-10 | |
| 64,58 | USD | 2022-04-21 | |
| 64,60 | USD | 2022-04-14 | |
| 64,63 | USD | 2022-04-11 | |
| 64,64 | USD | 2023-09-22 | |
| 64,64 | USD | 2023-10-03 | |
| 64,66 | USD | 2021-01-15 | |
| 64,67 | USD | 2021-03-25 | |
| 64,68 | USD | 2023-09-21 | |
| 64,70 | USD | 2023-07-06 | |
| 64,71 | USD | 2021-01-19 | |
| 64,72 | USD | 2022-01-25 | |
| 64,78 | USD | 2022-02-22 | |
| 64,79 | USD | 2021-01-05 | |
| 64,82 | USD | 2020-12-18 | |
| 64,83 | USD | 2023-10-20 | |
| 64,88 | USD | 2020-12-28 | |
| 64,90 | USD | 2023-09-29 | |
| 64,97 | USD | 2023-06-16 | |
| 65,00 | USD | 2023-07-11 | |
| 65,01 | USD | 2020-12-23 | |
| 65,02 | USD | 2021-01-04 | |
| 65,04 | USD | 2023-10-24 | |
| 65,05 | USD | 2020-12-22 | |
| 65,05 | USD | 2020-12-17 | |
| 65,12 | USD | 2023-08-21 | |
| 65,17 | USD | 2023-08-17 | |
| 65,17 | USD | 2023-07-07 | |
| 65,19 | USD | 2021-03-04 | |
| 65,19 | USD | 2022-03-02 | |
| 65,19 | USD | 2022-04-12 | |
| 65,24 | USD | 2020-12-31 | |
| 65,25 | USD | 2022-04-08 | |
| 65,26 | USD | 2021-01-13 | |
| 65,26 | USD | 2021-01-12 | |
| 65,28 | USD | 2022-03-18 | |
| 65,29 | USD | 2021-01-07 | |
| 65,29 | USD | 2021-03-08 | |
| 65,34 | USD | 2023-10-09 | |
| 65,35 | USD | 2023-06-30 | |
| 65,38 | USD | 2023-07-04 | |
| 65,38 | USD | 2021-01-29 | |
| 65,41 | USD | 2023-07-05 | |
| 65,46 | USD | 2023-07-03 | |
| 65,48 | USD | 2023-08-22 | |
| 65,48 | USD | 2021-02-01 | |
| 65,48 | USD | 2020-12-29 | |
| 65,48 | USD | 2021-03-26 | |
| 65,51 | USD | 2020-12-30 | |
| 65,55 | USD | 2021-01-11 | |
| 65,57 | USD | 2021-01-27 | |
| 65,58 | USD | 2023-08-25 | |
| 65,62 | USD | 2021-03-30 | |
| 65,63 | USD | 2022-02-28 | |
| 65,66 | USD | 2023-08-11 | |
| 65,71 | USD | 2021-01-14 | |
| 65,72 | USD | 2022-03-03 | |
| 65,76 | USD | 2022-02-18 | |
| 65,77 | USD | 2021-03-29 | |
| 65,81 | USD | 2023-10-19 | |
| 65,83 | USD | 2023-10-17 | |
| 65,83 | USD | 2022-03-21 | |
| 65,90 | USD | 2022-03-01 | |
| 65,91 | USD | 2023-08-23 | |
| 65,93 | USD | 2021-01-28 | |
| 65,94 | USD | 2023-08-14 | |
| 65,94 | USD | 2023-08-28 | |
| 65,94 | USD | 2023-11-02 | |
| 65,95 | USD | 2023-07-12 | |
| 65,98 | USD | 2023-08-16 | |
| 65,99 | USD | 2022-04-06 | |
| 66,01 | USD | 2022-01-27 | |
| 66,01 | USD | 2021-01-08 | |
| 66,01 | USD | 2023-10-10 | |
| 66,07 | USD | 2023-10-18 | |
| 66,15 | USD | 2021-01-20 | |
| 66,15 | USD | 2021-03-09 | |
| 66,16 | USD | 2022-03-24 | |
| 66,17 | USD | 2023-10-16 | |
| 66,23 | USD | 2023-08-03 | |
| 66,26 | USD | 2023-09-19 | |
| 66,26 | USD | 2021-02-26 | |
| 66,30 | USD | 2021-03-19 | |
| 66,33 | USD | 2023-11-03 | |
| 66,35 | USD | 2022-04-07 | |
| 66,36 | USD | 2022-01-26 | |
| 66,36 | USD | 2021-02-23 | |
| 66,36 | USD | 2023-08-29 | |
| 66,36 | USD | 2023-08-09 | |
| 66,41 | USD | 2021-03-31 | |
| 66,42 | USD | 2021-03-10 | |
| 66,42 | USD | 2023-10-11 | |
| 66,43 | USD | 2023-08-08 | |
| 66,48 | USD | 2023-10-13 | |
| 66,53 | USD | 2023-08-24 | |
| 66,54 | USD | 2021-03-24 | |
| 66,55 | USD | 2023-10-12 | |
| 66,61 | USD | 2023-08-07 | |
| 66,62 | USD | 2023-09-18 | |
| 66,62 | USD | 2022-03-23 | |
| 66,63 | USD | 2021-03-03 | |
| 66,64 | USD | 2023-07-13 | |
| 66,65 | USD | 2023-09-20 | |
| 66,70 | USD | 2023-07-24 | |
| 66,76 | USD | 2022-02-16 | |
| 66,78 | USD | 2022-02-14 | |
| 66,79 | USD | 2021-03-22 | |
| 66,80 | USD | 2023-08-04 | |
| 66,81 | USD | 2023-11-06 | |
| 66,81 | USD | 2021-03-18 | |
| 66,83 | USD | 2021-03-12 | |
| 66,87 | USD | 2022-02-17 | |
| 66,87 | USD | 2023-09-07 | |
| 66,94 | USD | 2023-08-10 | |
| 66,97 | USD | 2023-08-02 | |
| 67,05 | USD | 2022-03-25 | |
| 67,08 | USD | 2021-03-17 | |
| 67,08 | USD | 2023-07-26 | |
| 67,09 | USD | 2023-09-15 | |
| 67,09 | USD | 2021-03-11 | |
| 67,10 | USD | 2023-07-25 | |
| 67,11 | USD | 2021-03-23 | |
| 67,14 | USD | 2022-02-08 | |
| 67,15 | USD | 2021-03-15 | |
| 67,16 | USD | 2022-03-22 | |
| 67,20 | USD | 2021-05-19 | |
| 67,22 | USD | 2023-11-07 | |
| 67,23 | USD | 2023-07-21 | |
| 67,26 | USD | 2021-01-26 | |
| 67,27 | USD | 2021-01-21 | |
| 67,27 | USD | 2022-02-04 | |
| 67,29 | USD | 2023-07-17 | |
| 67,33 | USD | 2023-09-13 | |
| 67,33 | USD | 2021-03-01 | |
| 67,34 | USD | 2023-09-14 | |
| 67,35 | USD | 2021-02-24 | |
| 67,36 | USD | 2021-01-22 | |
| 67,40 | USD | 2023-07-28 | |
| 67,41 | USD | 2023-09-08 | |
| 67,43 | USD | 2021-01-25 | |
| 67,43 | USD | 2021-02-02 | |
| 67,45 | USD | 2023-07-18 | |
| 67,52 | USD | 2022-02-15 | |
| 67,52 | USD | 2021-05-12 | |
| 67,53 | USD | 2023-11-10 | |
| 67,54 | USD | 2023-09-11 | |
| 67,54 | USD | 2022-01-21 | |
| 67,56 | USD | 2022-02-03 | |
| 67,62 | USD | 2023-08-01 | |
| 67,64 | USD | 2023-09-12 | |
| 67,64 | USD | 2023-09-05 | |
| 67,64 | USD | 2023-11-08 | |
| 67,64 | USD | 2021-04-01 | |
| 67,65 | USD | 2022-03-28 | |
| 67,67 | USD | 2022-04-01 | |
| 67,67 | USD | 2023-07-31 | |
| 67,68 | USD | 2023-07-14 | |
| 67,69 | USD | 2023-08-30 | |
| 67,74 | USD | 2022-01-31 | |
| 67,83 | USD | 2023-09-06 | |
| 67,83 | USD | 2023-11-09 | |
| 67,87 | USD | 2023-07-27 | |
| 67,92 | USD | 2021-05-11 | |
| 67,95 | USD | 2023-09-01 | |
| 67,99 | USD | 2023-07-20 | |
| 68,04 | USD | 2023-09-04 | |
| 68,06 | USD | 2021-02-25 | |
| 68,07 | USD | 2021-05-14 | |
| 68,10 | USD | 2021-03-02 | |
| 68,11 | USD | 2023-08-31 | |
| 68,12 | USD | 2023-11-13 | |
| 68,14 | USD | 2021-03-16 | |
| 68,23 | USD | 2021-02-03 | |
| 68,27 | USD | 2021-02-04 | |
| 68,28 | USD | 2022-03-31 | |
| 68,30 | USD | 2021-05-17 | |
| 68,31 | USD | 2021-02-22 | |
| 68,34 | USD | 2022-02-11 | |
| 68,41 | USD | 2021-02-05 | |
| 68,51 | USD | 2023-07-19 | |
| 68,62 | USD | 2021-05-18 | |
| 68,68 | USD | 2022-04-04 | |
| 68,74 | USD | 2022-02-07 | |
| 68,76 | USD | 2022-04-05 | |
| 68,79 | USD | 2021-05-20 | |
| 68,94 | USD | 2021-05-06 | |
| 68,94 | USD | 2022-02-01 | |
| 69,01 | USD | 2021-02-08 | |
| 69,04 | USD | 2021-02-18 | |
| 69,09 | USD | 2022-03-30 | |
| 69,14 | USD | 2021-05-10 | |
| 69,15 | USD | 2021-04-06 | |
| 69,15 | USD | 2022-03-29 | |
| 69,17 | USD | 2021-04-07 | |
| 69,20 | USD | 2021-02-09 | |
| 69,22 | USD | 2022-02-09 | |
| 69,25 | USD | 2021-06-03 | |
| 69,41 | USD | 2021-02-19 | |
| 69,43 | USD | 2021-02-17 | |
| 69,43 | USD | 2022-02-10 | |
| 69,49 | USD | 2021-05-21 | |
| 69,49 | USD | 2023-11-15 | |
| 69,53 | USD | 2021-02-12 | |
| 69,61 | USD | 2021-02-11 | |
| 69,61 | USD | 2023-11-14 | |
| 69,66 | USD | 2023-11-16 | |
| 69,67 | USD | 2023-11-17 | |
| 69,67 | USD | 2021-02-10 | |
| 69,74 | USD | 2021-05-04 | |
| 69,89 | USD | 2021-05-05 | |
| 69,96 | USD | 2023-12-05 | |
| 69,97 | USD | 2021-05-27 | |
| 69,99 | USD | 2023-12-04 | |
| 70,03 | USD | 2021-05-25 | |
| 70,06 | USD | 2021-04-08 | |
| 70,07 | USD | 2023-11-20 | |
| 70,08 | USD | 2021-02-16 | |
| 70,09 | USD | 2021-04-09 | |
| 70,10 | USD | 2021-05-26 | |
| 70,10 | USD | 2021-05-31 | |
| 70,10 | USD | 2021-02-15 | |
| 70,13 | USD | 2021-05-07 | |
| 70,14 | USD | 2021-06-04 | |
| 70,14 | USD | 2022-01-18 | |
| 70,15 | USD | 2023-11-21 | |
| 70,18 | USD | 2022-01-10 | |
| 70,19 | USD | 2023-12-07 | |
| 70,22 | USD | 2022-02-02 | |
| 70,27 | USD | 2023-11-28 | |
| 70,29 | USD | 2021-06-07 | |
| 70,31 | USD | 2021-06-02 | |
| 70,38 | USD | 2023-12-01 | |
| 70,39 | USD | 2021-04-21 | |
| 70,42 | USD | 2023-11-30 | |
| 70,42 | USD | 2023-12-06 | |
| 70,45 | USD | 2021-04-12 | |
| 70,47 | USD | 2021-06-01 | |
| 70,50 | USD | 2022-01-20 | |
| 70,51 | USD | 2021-05-28 | |
| 70,53 | USD | 2023-11-27 | |
| 70,53 | USD | 2023-11-24 | |
| 70,55 | USD | 2023-12-08 | |
| 70,57 | USD | 2023-11-22 | |
| 70,62 | USD | 2021-06-08 | |
| 70,63 | USD | 2023-11-23 | |
| 70,68 | USD | 2022-01-19 | |
| 70,82 | USD | 2021-04-20 | |
| 70,85 | USD | 2021-04-22 | |
| 70,85 | USD | 2021-06-09 | |
| 70,90 | USD | 2021-04-23 | |
| 71,04 | USD | 2021-06-10 | |
| 71,05 | USD | 2021-04-13 | |
| 71,05 | USD | 2023-11-29 | |
| 71,09 | USD | 2023-12-11 | |
| 71,25 | USD | 2021-04-16 | |
| 71,26 | USD | 2021-06-11 | |
| 71,30 | USD | 2023-12-12 | |
| 71,33 | USD | 2022-01-17 | |
| 71,34 | USD | 2021-04-14 | |
| 71,36 | USD | 2021-04-15 | |
| 71,39 | USD | 2021-04-19 | |
| 71,46 | USD | 2021-04-26 | |
| 71,51 | USD | 2021-05-03 | |
| 71,51 | USD | 2022-01-14 | |
| 71,52 | USD | 2021-06-14 | |
| 71,53 | USD | 2024-01-04 | |
| 71,54 | USD | 2021-06-17 | |
| 71,60 | USD | 2021-04-27 | |
| 71,62 | USD | 2024-01-05 | |
| 71,66 | USD | 2021-06-15 | |
| 71,71 | USD | 2022-01-11 | |
| 71,75 | USD | 2021-06-16 | |
| 71,79 | USD | 2021-06-21 | |
| 71,88 | USD | 2021-06-18 | |
| 71,93 | USD | 2021-04-30 | |
| 71,96 | USD | 2024-01-03 | |
| 72,06 | USD | 2023-12-13 | |
| 72,07 | USD | 2021-04-28 | |
| 72,10 | USD | 2021-04-29 | |
| 72,22 | USD | 2023-12-15 | |
| 72,30 | USD | 2024-01-02 | |
| 72,33 | USD | 2024-01-08 | |
| 72,35 | USD | 2021-06-22 | |
| 72,45 | USD | 2022-01-06 | |
| 72,52 | USD | 2021-10-06 | |
| 72,66 | USD | 2023-12-14 | |
| 72,73 | USD | 2023-12-18 | |
| 72,88 | USD | 2024-01-09 | |
| 72,88 | USD | 2021-10-05 | |
| 72,90 | USD | 2022-01-07 | |
| 72,91 | USD | 2021-07-19 | |
| 72,96 | USD | 2021-10-04 | |
| 73,01 | USD | 2021-12-06 | |
| 73,08 | USD | 2021-12-20 | |
| 73,08 | USD | 2023-12-21 | |
| 73,11 | USD | 2021-10-01 | |
| 73,12 | USD | 2023-12-19 | |
| 73,19 | USD | 2022-01-13 | |
| 73,20 | USD | 2021-10-12 | |
| 73,32 | USD | 2021-06-25 | |
| 73,33 | USD | 2021-12-03 | |
| 73,36 | USD | 2021-12-21 | |
| 73,45 | USD | 2021-12-17 | |
| 73,45 | USD | 2021-07-20 | |
| 73,45 | USD | 2023-12-20 | |
| 73,48 | USD | 2024-01-17 | |
| 73,49 | USD | 2023-12-22 | |
| 73,56 | USD | 2021-06-24 | |
| 73,57 | USD | 2021-06-28 | |
| 73,59 | USD | 2023-12-27 | |
| 73,60 | USD | 2022-01-12 | |
| 73,76 | USD | 2023-12-28 | |
| 73,77 | USD | 2024-01-10 | |
| 73,79 | USD | 2021-12-15 | |
| 73,79 | USD | 2021-06-30 | |
| 73,80 | USD | 2023-12-29 | |
| 73,84 | USD | 2021-10-13 | |
| 73,86 | USD | 2021-08-19 | |
| 73,87 | USD | 2021-09-30 | |
| 73,93 | USD | 2021-07-01 | |
| 73,94 | USD | 2021-06-29 | |
| 73,94 | USD | 2021-12-02 | |
| 74,03 | USD | 2021-07-08 | |
| 74,25 | USD | 2021-09-29 | |
| 74,27 | USD | 2021-10-11 | |
| 74,30 | USD | 2024-01-16 | |
| 74,42 | USD | 2024-01-15 | |
| 74,42 | USD | 2021-07-02 | |
| 74,48 | USD | 2024-01-18 | |
| 74,49 | USD | 2024-01-11 | |
| 74,49 | USD | 2021-07-21 | |
| 74,50 | USD | 2021-12-14 | |
| 74,52 | USD | 2024-01-12 | |
| 74,56 | USD | 2021-07-09 | |
| 74,57 | USD | 2021-08-17 | |
| 74,67 | USD | 2021-08-18 | |
| 74,68 | USD | 2021-08-20 | |
| 74,69 | USD | 2021-10-08 | |
| 74,70 | USD | 2021-07-16 | |
| 74,73 | USD | 2021-08-16 | |
| 74,74 | USD | 2021-08-03 | |
| 74,77 | USD | 2021-08-12 | |
| 74,80 | USD | 2021-09-28 | |
| 74,82 | USD | 2021-10-07 | |
| 74,85 | USD | 2021-07-05 | |
| 74,96 | USD | 2022-01-05 | |
| 74,97 | USD | 2021-07-12 | |
| 74,99 | USD | 2021-07-06 | |
| 75,07 | USD | 2021-08-11 | |
| 75,15 | USD | 2021-07-15 | |
| 75,15 | USD | 2021-10-14 | |
| 75,17 | USD | 2021-07-22 | |
| 75,19 | USD | 2021-08-13 | |
| 75,19 | USD | 2021-12-22 | |
| 75,26 | USD | 2024-01-19 | |
| 75,29 | USD | 2021-08-02 | |
| 75,31 | USD | 2021-09-22 | |
| 75,33 | USD | 2021-07-13 | |
| 75,36 | USD | 2021-08-05 | |
| 75,36 | USD | 2021-08-04 | |
| 75,42 | USD | 2021-09-20 | |
| 75,43 | USD | 2021-09-21 | |
| 75,43 | USD | 2021-07-14 | |
| 75,44 | USD | 2021-12-16 | |
| 75,47 | USD | 2021-07-07 | |
| 75,54 | USD | 2021-08-23 | |
| 75,58 | USD | 2021-08-09 | |
| 75,59 | USD | 2021-12-01 | |
| 75,60 | USD | 2021-07-30 | |
| 75,66 | USD | 2021-10-15 | |
| 75,73 | USD | 2021-08-06 | |
| 75,76 | USD | 2021-12-07 | |
| 75,80 | USD | 2022-01-03 | |
| 75,89 | USD | 2021-08-10 | |
| 76,00 | USD | 2021-12-08 | |
| 76,03 | USD | 2021-10-18 | |
| 76,03 | USD | 2021-09-27 | |
| 76,04 | USD | 2021-11-24 | |
| 76,04 | USD | 2021-12-23 | |
| 76,06 | USD | 2021-12-10 | |
| 76,07 | USD | 2021-08-27 | |
| 76,11 | USD | 2024-01-23 | |
| 76,16 | USD | 2021-11-26 | |
| 76,21 | USD | 2021-11-29 | |
| 76,25 | USD | 2021-12-13 | |
| 76,28 | USD | 2022-01-04 | |
| 76,28 | USD | 2021-08-26 | |
| 76,29 | USD | 2021-10-25 | |
| 76,30 | USD | 2021-08-24 | |
| 76,30 | USD | 2021-07-28 | |
| 76,38 | USD | 2021-07-23 | |
| 76,39 | USD | 2021-11-30 | |
| 76,40 | USD | 2021-08-25 | |
| 76,43 | USD | 2021-09-24 | |
| 76,44 | USD | 2021-09-15 | |
| 76,44 | USD | 2024-01-22 | |
| 76,45 | USD | 2021-12-09 | |
| 76,46 | USD | 2021-09-23 | |
| 76,50 | USD | 2021-07-27 | |
| 76,52 | USD | 2021-07-29 | |
| 76,55 | USD | 2021-10-28 | |
| 76,66 | USD | 2021-10-29 | |
| 76,67 | USD | 2021-09-13 | |
| 76,69 | USD | 2021-10-22 | |
| 76,72 | USD | 2021-10-27 | |
| 76,73 | USD | 2021-12-31 | |
| 76,74 | USD | 2021-07-26 | |
| 76,75 | USD | 2021-10-26 | |
| 76,77 | USD | 2021-09-14 | |
| 76,81 | USD | 2021-12-27 | |
| 76,83 | USD | 2021-09-16 | |
| 76,90 | USD | 2021-09-17 | |
| 76,91 | USD | 2021-11-03 | |
| 76,92 | USD | 2021-11-23 | |
| 76,92 | USD | 2024-02-01 | |
| 76,93 | USD | 2021-12-29 | |
| 76,93 | USD | 2021-10-19 | |
| 76,97 | USD | 2024-01-25 | |
| 76,98 | USD | 2024-01-31 | |
| 76,99 | USD | 2021-08-30 | |
| 77,04 | USD | 2024-01-26 | |
| 77,05 | USD | 2021-11-02 | |
| 77,07 | USD | 2021-10-21 | |
| 77,07 | USD | 2021-12-30 | |
| 77,12 | USD | 2021-11-25 | |
| 77,12 | USD | 2021-08-31 | |
| 77,12 | USD | 2024-01-24 | |
| 77,22 | USD | 2021-10-20 | |
| 77,40 | USD | 2024-01-29 | |
| 77,45 | USD | 2021-12-28 | |
| 77,56 | USD | 2021-09-03 | |
| 77,57 | USD | 2021-11-12 | |
| 77,59 | USD | 2021-09-01 | |
| 77,62 | USD | 2021-11-11 | |
| 77,74 | USD | 2021-09-02 | |
| 77,78 | USD | 2021-09-10 | |
| 77,84 | USD | 2021-09-07 | |
| 77,89 | USD | 2021-09-06 | |
| 78,03 | USD | 2021-09-08 | |
| 78,03 | USD | 2024-01-30 | |
| 78,08 | USD | 2021-11-10 | |
| 78,15 | USD | 2024-04-25 | |
| 78,16 | USD | 2021-09-09 | |
| 78,19 | USD | 2021-11-09 | |
| 78,27 | USD | 2021-11-04 | |
| 78,31 | USD | 2021-11-18 | |
| 78,35 | USD | 2024-02-02 | |
| 78,46 | USD | 2021-11-16 | |
| 78,48 | USD | 2021-11-17 | |
| 78,51 | USD | 2021-11-08 | |
| 78,51 | USD | 2024-04-22 | |
| 78,59 | USD | 2021-11-05 | |
| 78,59 | USD | 2021-11-22 | |
| 78,66 | USD | 2024-02-21 | |
| 78,81 | USD | 2021-11-15 | |
| 78,93 | USD | 2024-02-06 | |
| 78,99 | USD | 2024-02-20 | |
| 79,17 | USD | 2024-02-05 | |
| 79,18 | USD | 2021-11-19 | |
| 79,24 | USD | 2024-04-19 | |
| 79,29 | USD | 2024-05-02 | |
| 79,47 | USD | 2024-02-13 | |
| 79,58 | USD | 2024-02-07 | |
| 79,61 | USD | 2024-04-23 | |
| 79,90 | USD | 2024-04-18 | |
| 80,01 | USD | 2024-02-16 | |
| 80,07 | USD | 2024-02-19 | |
| 80,07 | USD | 2024-02-14 | |
| 80,11 | USD | 2024-02-08 | |
| 80,20 | USD | 2024-02-15 | |
| 80,25 | USD | 2024-04-24 | |
| 80,33 | USD | 2024-02-28 | |
| 80,37 | USD | 2024-04-26 | |
| 80,46 | USD | 2024-04-29 | |
| 80,47 | USD | 2024-04-30 | |
| 80,47 | USD | 2024-02-09 | |
| 80,74 | USD | 2024-04-16 | |
| 80,81 | USD | 2024-02-12 | |
| 80,82 | USD | 2024-03-06 | |
| 80,83 | USD | 2024-04-17 | |
| 80,85 | USD | 2024-02-27 | |
| 80,90 | USD | 2024-03-05 | |
| 80,90 | USD | 2024-03-11 | |
| 80,93 | USD | 2024-02-29 | |
| 80,97 | USD | 2024-02-22 | |
| 81,13 | USD | 2024-02-26 | |
| 81,19 | USD | 2024-03-01 | |
| 81,20 | USD | 2024-05-03 | |
| 81,21 | USD | 2024-03-15 | |
| 81,31 | USD | 2024-03-07 | |
| 81,33 | USD | 2024-03-19 | |
| 81,42 | USD | 2024-04-02 | |
| 81,62 | USD | 2024-02-23 | |
| 81,63 | USD | 2024-05-06 | |
| 81,74 | USD | 2024-04-10 | |
| 81,82 | USD | 2024-03-04 | |
| 81,92 | USD | 2024-03-12 | |
| 81,99 | USD | 2024-04-03 | |
| 82,00 | USD | 2024-03-14 | |
| 82,01 | USD | 2024-03-13 | |
| 82,04 | USD | 2024-04-05 | |
| 82,04 | USD | 2024-03-20 | |
| 82,10 | USD | 2024-04-11 | |
| 82,10 | USD | 2024-03-18 | |
| 82,12 | USD | 2024-05-07 | |
| 82,13 | USD | 2024-05-08 | |
| 82,21 | USD | 2024-05-14 | |
| 82,31 | USD | 2024-05-13 | |
| 82,36 | USD | 2024-03-27 | |
| 82,43 | USD | 2024-04-15 | |
| 82,47 | USD | 2024-04-08 | |
| 82,48 | USD | 2024-04-09 | |
| 82,51 | USD | 2024-04-12 | |
| 82,56 | USD | 2024-03-08 | |
| 82,68 | USD | 2024-05-31 | |
| 82,75 | USD | 2024-03-28 | |
| 82,76 | USD | 2024-04-04 | |
| 82,80 | USD | 2024-03-22 | |
| 82,84 | USD | 2024-03-25 | |
| 82,88 | USD | 2024-05-10 | |
| 83,03 | USD | 2024-03-26 | |
| 83,17 | USD | 2024-03-21 | |
| 83,23 | USD | 2024-05-15 | |
| 83,31 | USD | 2024-06-04 | |
| 83,34 | USD | 2024-06-03 | |
| 83,64 | USD | 2024-05-30 | |
| 83,81 | USD | 2024-05-17 | |
| 83,87 | USD | 2024-05-24 | |
| 83,99 | USD | 2024-05-21 | |
| 84,20 | USD | 2024-05-29 | |
| 84,23 | USD | 2024-05-27 | |
| 84,25 | USD | 2024-05-16 | |
| 84,26 | USD | 2024-05-28 | |
| 84,29 | USD | 2024-06-05 | |
| 84,38 | USD | 2024-05-22 | |
| 84,51 | USD | 2024-05-23 | |
| 84,79 | USD | 2024-06-10 | |
| 85,05 | USD | 2024-06-06 | |
| 85,22 | USD | 2024-06-07 | |
| 85,28 | USD | 2024-06-11 | |
| 87,02 | USD | 2024-06-13 | |
| 87,19 | USD | 2024-06-12 | |
| 87,24 | USD | 2024-06-17 | |
| 87,28 | USD | 2024-06-14 | |
| 87,45 | USD | 2024-06-25 | |
| 87,51 | USD | 2024-06-21 | |
| 87,78 | USD | 2024-06-24 | |
| 87,85 | USD | 2024-07-19 | |
| 87,87 | USD | 2024-06-18 | |
| 88,05 | USD | 2024-06-19 | |
| 88,07 | USD | 2024-06-26 | |
| 88,07 | USD | 2024-07-01 | |
| 88,33 | USD | 2024-06-20 | |
| 88,54 | USD | 2024-07-02 | |
| 88,54 | USD | 2024-07-18 | |
| 88,78 | USD | 2024-06-27 | |
| 88,96 | USD | 2024-07-17 | |
| 89,12 | USD | 2024-06-28 | |
| 89,29 | USD | 2024-07-03 | |
| 89,68 | USD | 2024-07-04 | |
| 90,11 | USD | 2024-07-05 | |
| 90,25 | USD | 2024-07-12 | |
| 90,56 | USD | 2024-07-08 | |
| 90,57 | USD | 2024-07-10 | |
| 90,66 | USD | 2024-07-16 | |
| 90,75 | USD | 2024-07-15 | |
| 90,77 | USD | 2024-07-09 | |
| 91,07 | USD | 2024-07-11 |