Namn | Kurs | Valuta | Datum |
---|---|---|---|
143,45 | EUR | 2024-07-19 | |
145,83 | EUR | 2024-07-18 | |
148,59 | EUR | 2024-07-17 | |
149,01 | EUR | 2024-07-16 | |
146,55 | EUR | 2024-07-15 | |
143,80 | EUR | 2024-07-12 | |
145,58 | EUR | 2024-07-11 | |
144,44 | EUR | 2024-07-10 | |
144,14 | EUR | 2024-07-09 | |
143,55 | EUR | 2024-07-08 | |
143,62 | EUR | 2024-07-05 | |
143,92 | EUR | 2024-07-04 | |
143,79 | EUR | 2024-07-03 | |
142,94 | EUR | 2024-07-02 | |
141,20 | EUR | 2024-07-01 | |
143,92 | EUR | 2024-06-28 | |
142,40 | EUR | 2024-06-27 | |
141,11 | EUR | 2024-06-26 | |
138,94 | EUR | 2024-06-25 | |
138,93 | EUR | 2024-06-24 | |
137,55 | EUR | 2024-06-21 | |
138,58 | EUR | 2024-06-20 | |
138,46 | EUR | 2024-06-19 | |
138,47 | EUR | 2024-06-18 | |
137,31 | EUR | 2024-06-17 | |
138,99 | EUR | 2024-06-14 | |
140,04 | EUR | 2024-06-13 | |
140,30 | EUR | 2024-06-12 | |
136,13 | EUR | 2024-06-11 | |
136,40 | EUR | 2024-06-10 | |
136,81 | EUR | 2024-06-07 | |
135,90 | EUR | 2024-06-06 | |
134,28 | EUR | 2024-06-05 | |
133,14 | EUR | 2024-06-04 | |
133,77 | EUR | 2024-06-03 | |
133,51 | EUR | 2024-05-31 | |
136,45 | EUR | 2024-05-30 | |
135,68 | EUR | 2024-05-29 | |
136,15 | EUR | 2024-05-28 | |
137,21 | EUR | 2024-05-27 | |
135,69 | EUR | 2024-05-24 | |
137,52 | EUR | 2024-05-23 | |
139,46 | EUR | 2024-05-22 | |
139,75 | EUR | 2024-05-21 | |
139,09 | EUR | 2024-05-17 | |
139,70 | EUR | 2024-05-16 | |
138,02 | EUR | 2024-05-15 | |
137,97 | EUR | 2024-05-14 | |
137,84 | EUR | 2024-05-13 | |
138,58 | EUR | 2024-05-10 | |
139,52 | EUR | 2024-05-08 | |
144,15 | EUR | 2024-05-07 | |
144,82 | EUR | 2024-05-06 | |
143,27 | EUR | 2024-05-03 | |
141,16 | EUR | 2024-05-02 | |
141,61 | EUR | 2024-04-30 | |
142,46 | EUR | 2024-04-29 | |
140,34 | EUR | 2024-04-26 | |
135,54 | EUR | 2024-04-25 | |
141,24 | EUR | 2024-04-24 | |
139,38 | EUR | 2024-04-23 | |
136,66 | EUR | 2024-04-22 | |
137,83 | EUR | 2024-04-19 | |
138,33 | EUR | 2024-04-18 | |
140,50 | EUR | 2024-04-17 | |
139,11 | EUR | 2024-04-16 | |
145,61 | EUR | 2024-04-15 | |
147,73 | EUR | 2024-04-12 | |
147,08 | EUR | 2024-04-11 | |
146,14 | EUR | 2024-04-10 | |
146,10 | EUR | 2024-04-09 | |
146,13 | EUR | 2024-04-08 | |
146,30 | EUR | 2024-04-05 | |
147,12 | EUR | 2024-04-04 | |
146,28 | EUR | 2024-04-03 | |
146,21 | EUR | 2024-04-02 | |
152,95 | EUR | 2024-03-28 | |
151,64 | EUR | 2024-03-27 | |
151,49 | EUR | 2024-03-26 | |
149,85 | EUR | 2024-03-25 | |
148,26 | EUR | 2024-03-22 | |
151,72 | EUR | 2024-03-21 | |
146,13 | EUR | 2024-03-20 | |
142,15 | EUR | 2024-03-19 | |
144,41 | EUR | 2024-03-18 | |
144,78 | EUR | 2024-03-15 | |
146,04 | EUR | 2024-03-14 | |
148,35 | EUR | 2024-03-13 | |
147,08 | EUR | 2024-03-12 | |
147,91 | EUR | 2024-03-11 | |
150,58 | EUR | 2024-03-08 | |
146,04 | EUR | 2024-03-07 | |
145,26 | EUR | 2024-03-06 | |
146,12 | EUR | 2024-03-05 | |
149,22 | EUR | 2024-03-04 | |
148,74 | EUR | 2024-03-01 | |
148,89 | EUR | 2024-02-29 | |
150,73 | EUR | 2024-02-28 | |
150,47 | EUR | 2024-02-27 | |
148,22 | EUR | 2024-02-26 | |
148,21 | EUR | 2024-02-23 | |
147,16 | EUR | 2024-02-22 | |
144,06 | EUR | 2024-02-21 | |
144,70 | EUR | 2024-02-20 | |
150,70 | EUR | 2024-02-19 | |
150,17 | EUR | 2024-02-16 | |
150,79 | EUR | 2024-02-15 | |
148,43 | EUR | 2024-02-14 | |
146,48 | EUR | 2024-02-13 | |
151,86 | EUR | 2024-02-12 | |
151,50 | EUR | 2024-02-09 | |
145,73 | EUR | 2024-02-08 | |
139,64 | EUR | 2024-02-07 | |
138,33 | EUR | 2024-02-06 | |
137,06 | EUR | 2024-02-05 | |
135,64 | EUR | 2024-02-02 | |
134,08 | EUR | 2024-02-01 | |
134,59 | EUR | 2024-01-31 | |
138,65 | EUR | 2024-01-30 | |
136,91 | EUR | 2024-01-29 | |
134,86 | EUR | 2024-01-26 | |
134,90 | EUR | 2024-01-25 | |
136,29 | EUR | 2024-01-24 | |
137,17 | EUR | 2024-01-23 | |
138,49 | EUR | 2024-01-22 | |
131,43 | EUR | 2024-01-19 | |
132,10 | EUR | 2024-01-18 | |
128,98 | EUR | 2024-01-17 | |
132,75 | EUR | 2024-01-16 | |
133,06 | EUR | 2024-01-15 | |
135,47 | EUR | 2024-01-12 | |
135,06 | EUR | 2024-01-11 | |
134,37 | EUR | 2024-01-10 | |
134,57 | EUR | 2024-01-09 | |
132,23 | EUR | 2024-01-08 | |
130,26 | EUR | 2024-01-05 | |
130,92 | EUR | 2024-01-04 | |
132,50 | EUR | 2024-01-03 | |
136,30 | EUR | 2024-01-02 | |
140,68 | EUR | 2023-12-29 | |
140,42 | EUR | 2023-12-28 | |
140,38 | EUR | 2023-12-27 | |
139,94 | EUR | 2023-12-22 | |
139,26 | EUR | 2023-12-21 | |
141,63 | EUR | 2023-12-20 | |
141,90 | EUR | 2023-12-19 | |
139,84 | EUR | 2023-12-18 | |
139,37 | EUR | 2023-12-15 | |
139,19 | EUR | 2023-12-14 | |
133,85 | EUR | 2023-12-13 | |
133,62 | EUR | 2023-12-12 | |
135,03 | EUR | 2023-12-11 | |
133,46 | EUR | 2023-12-08 | |
130,98 | EUR | 2023-12-07 | |
132,88 | EUR | 2023-12-06 | |
130,17 | EUR | 2023-12-05 | |
131,03 | EUR | 2023-12-04 | |
126,34 | EUR | 2023-12-01 | |
125,74 | EUR | 2023-11-30 | |
126,23 | EUR | 2023-11-29 | |
121,75 | EUR | 2023-11-28 | |
122,90 | EUR | 2023-11-27 | |
121,27 | EUR | 2023-11-24 | |
121,72 | EUR | 2023-11-23 | |
121,55 | EUR | 2023-11-22 | |
119,66 | EUR | 2023-11-21 | |
120,74 | EUR | 2023-11-20 | |
119,54 | EUR | 2023-11-17 | |
119,59 | EUR | 2023-11-16 | |
121,51 | EUR | 2023-11-15 | |
119,97 | EUR | 2023-11-14 | |
114,55 | EUR | 2023-11-13 | |
115,25 | EUR | 2023-11-10 | |
118,64 | EUR | 2023-11-09 | |
117,80 | EUR | 2023-11-08 | |
116,88 | EUR | 2023-11-07 | |
115,52 | EUR | 2023-11-06 | |
115,53 | EUR | 2023-11-03 | |
115,39 | EUR | 2023-11-02 | |
110,16 | EUR | 2023-10-31 | |
108,06 | EUR | 2023-10-30 | |
108,86 | EUR | 2023-10-27 | |
109,30 | EUR | 2023-10-26 | |
113,64 | EUR | 2023-10-25 | |
116,61 | EUR | 2023-10-24 | |
113,17 | EUR | 2023-10-23 | |
115,71 | EUR | 2023-10-20 | |
117,08 | EUR | 2023-10-19 | |
120,25 | EUR | 2023-10-18 | |
120,60 | EUR | 2023-10-17 | |
119,31 | EUR | 2023-10-16 | |
122,10 | EUR | 2023-10-13 | |
122,96 | EUR | 2023-10-12 | |
124,46 | EUR | 2023-10-11 | |
123,83 | EUR | 2023-10-10 | |
120,76 | EUR | 2023-10-09 | |
118,86 | EUR | 2023-10-06 | |
118,52 | EUR | 2023-10-05 | |
118,70 | EUR | 2023-10-04 | |
121,28 | EUR | 2023-10-03 | |
122,11 | EUR | 2023-10-02 | |
123,50 | EUR | 2023-09-29 | |
119,27 | EUR | 2023-09-28 | |
119,05 | EUR | 2023-09-27 | |
117,11 | EUR | 2023-09-26 | |
117,54 | EUR | 2023-09-25 | |
117,75 | EUR | 2023-09-22 | |
118,42 | EUR | 2023-09-21 | |
123,37 | EUR | 2023-09-20 | |
122,73 | EUR | 2023-09-19 | |
126,97 | EUR | 2023-09-18 | |
127,68 | EUR | 2023-09-15 | |
128,79 | EUR | 2023-09-14 | |
128,23 | EUR | 2023-09-13 | |
131,44 | EUR | 2023-09-12 | |
129,44 | EUR | 2023-09-11 | |
128,36 | EUR | 2023-09-08 | |
126,40 | EUR | 2023-09-07 | |
129,85 | EUR | 2023-09-06 | |
127,92 | EUR | 2023-09-05 | |
127,71 | EUR | 2023-09-04 | |
127,32 | EUR | 2023-09-01 | |
126,10 | EUR | 2023-08-31 | |
122,40 | EUR | 2023-08-30 | |
120,24 | EUR | 2023-08-29 | |
119,56 | EUR | 2023-08-28 | |
117,85 | EUR | 2023-08-25 | |
118,35 | EUR | 2023-08-24 | |
117,85 | EUR | 2023-08-23 | |
116,72 | EUR | 2023-08-22 | |
116,99 | EUR | 2023-08-21 | |
114,67 | EUR | 2023-08-18 | |
116,79 | EUR | 2023-08-17 | |
119,95 | EUR | 2023-08-16 | |
121,63 | EUR | 2023-08-14 | |
120,84 | EUR | 2023-08-11 | |
124,53 | EUR | 2023-08-10 | |
125,59 | EUR | 2023-08-09 | |
126,56 | EUR | 2023-08-08 | |
126,93 | EUR | 2023-08-07 | |
130,10 | EUR | 2023-08-04 | |
131,03 | EUR | 2023-08-03 | |
132,46 | EUR | 2023-08-02 | |
134,33 | EUR | 2023-08-01 | |
135,36 | EUR | 2023-07-31 | |
132,58 | EUR | 2023-07-28 | |
133,49 | EUR | 2023-07-27 | |
131,48 | EUR | 2023-07-26 | |
132,09 | EUR | 2023-07-25 | |
129,69 | EUR | 2023-07-24 | |
130,90 | EUR | 2023-07-21 | |
133,14 | EUR | 2023-07-20 | |
135,37 | EUR | 2023-07-19 | |
132,42 | EUR | 2023-07-18 | |
130,81 | EUR | 2023-07-17 | |
132,15 | EUR | 2023-07-14 | |
131,02 | EUR | 2023-07-13 | |
128,89 | EUR | 2023-07-12 | |
126,68 | EUR | 2023-07-11 | |
123,08 | EUR | 2023-07-10 | |
125,92 | EUR | 2023-07-07 | |
124,28 | EUR | 2023-07-06 | |
126,60 | EUR | 2023-07-05 | |
128,24 | EUR | 2023-07-04 | |
127,82 | EUR | 2023-07-03 | |
127,64 | EUR | 2023-06-30 | |
127,87 | EUR | 2023-06-29 | |
127,40 | EUR | 2023-06-28 | |
123,25 | EUR | 2023-06-27 | |
125,66 | EUR | 2023-06-26 | |
123,23 | EUR | 2023-06-22 | |
124,93 | EUR | 2023-06-21 | |
127,02 | EUR | 2023-06-20 | |
127,32 | EUR | 2023-06-19 | |
128,14 | EUR | 2023-06-16 | |
127,36 | EUR | 2023-06-15 | |
127,73 | EUR | 2023-06-14 | |
128,50 | EUR | 2023-06-13 | |
126,61 | EUR | 2023-06-12 | |
127,68 | EUR | 2023-06-09 | |
123,50 | EUR | 2023-06-08 | |
128,22 | EUR | 2023-06-07 | |
127,13 | EUR | 2023-06-06 | |
123,71 | EUR | 2023-06-05 | |
123,28 | EUR | 2023-06-02 | |
119,55 | EUR | 2023-06-01 | |
119,15 | EUR | 2023-05-31 | |
117,54 | EUR | 2023-05-30 | |
114,95 | EUR | 2023-05-26 | |
115,29 | EUR | 2023-05-25 | |
115,11 | EUR | 2023-05-24 | |
118,97 | EUR | 2023-05-23 | |
118,52 | EUR | 2023-05-22 | |
118,15 | EUR | 2023-05-19 | |
113,66 | EUR | 2023-05-17 | |
114,13 | EUR | 2023-05-16 | |
113,51 | EUR | 2023-05-15 | |
115,53 | EUR | 2023-05-12 | |
115,70 | EUR | 2023-05-11 | |
114,75 | EUR | 2023-05-10 | |
111,29 | EUR | 2023-05-08 | |
109,19 | EUR | 2023-05-05 | |
107,29 | EUR | 2023-05-04 | |
104,34 | EUR | 2023-05-03 | |
105,21 | EUR | 2023-05-02 | |
104,10 | EUR | 2023-04-28 | |
105,23 | EUR | 2023-04-27 | |
105,29 | EUR | 2023-04-26 | |
106,38 | EUR | 2023-04-25 | |
109,33 | EUR | 2023-04-24 | |
108,96 | EUR | 2023-04-21 | |
109,42 | EUR | 2023-04-20 | |
109,96 | EUR | 2023-04-19 | |
111,80 | EUR | 2023-04-18 | |
110,92 | EUR | 2023-04-17 | |
111,01 | EUR | 2023-04-14 | |
110,17 | EUR | 2023-04-13 | |
111,05 | EUR | 2023-04-12 | |
110,90 | EUR | 2023-04-11 | |
107,81 | EUR | 2023-04-06 | |
110,43 | EUR | 2023-04-05 | |
113,39 | EUR | 2023-04-04 | |
111,54 | EUR | 2023-04-03 | |
110,92 | EUR | 2023-03-31 | |
111,15 | EUR | 2023-03-30 | |
109,26 | EUR | 2023-03-29 | |
108,02 | EUR | 2023-03-28 | |
110,00 | EUR | 2023-03-27 | |
108,55 | EUR | 2023-03-24 | |
110,65 | EUR | 2023-03-23 | |
110,83 | EUR | 2023-03-22 | |
109,96 | EUR | 2023-03-21 | |
109,31 | EUR | 2023-03-20 | |
109,79 | EUR | 2023-03-17 | |
110,53 | EUR | 2023-03-16 | |
108,19 | EUR | 2023-03-15 | |
107,48 | EUR | 2023-03-14 | |
105,76 | EUR | 2023-03-13 | |
105,37 | EUR | 2023-03-10 | |
115,09 | EUR | 2023-03-09 | |
113,93 | EUR | 2023-03-08 | |
114,80 | EUR | 2023-03-07 | |
115,34 | EUR | 2023-03-06 | |
114,65 | EUR | 2023-03-03 | |
109,69 | EUR | 2023-03-02 | |
111,49 | EUR | 2023-03-01 | |
112,31 | EUR | 2023-02-28 | |
111,85 | EUR | 2023-02-27 | |
111,37 | EUR | 2023-02-24 | |
113,82 | EUR | 2023-02-23 | |
114,15 | EUR | 2023-02-22 | |
115,19 | EUR | 2023-02-21 | |
117,22 | EUR | 2023-02-20 | |
119,30 | EUR | 2023-02-17 | |
123,69 | EUR | 2023-02-16 | |
121,90 | EUR | 2023-02-15 | |
116,52 | EUR | 2023-02-14 | |
114,41 | EUR | 2023-02-13 | |
114,57 | EUR | 2023-02-10 | |
119,14 | EUR | 2023-02-09 | |
121,02 | EUR | 2023-02-08 | |
116,80 | EUR | 2023-02-07 | |
119,17 | EUR | 2023-02-06 | |
121,88 | EUR | 2023-02-03 | |
123,42 | EUR | 2023-02-02 | |
114,93 | EUR | 2023-02-01 | |
112,09 | EUR | 2023-01-31 | |
113,28 | EUR | 2023-01-30 | |
112,70 | EUR | 2023-01-27 | |
109,74 | EUR | 2023-01-26 | |
103,68 | EUR | 2023-01-25 | |
109,62 | EUR | 2023-01-24 | |
108,24 | EUR | 2023-01-23 | |
103,99 | EUR | 2023-01-20 | |
103,32 | EUR | 2023-01-19 | |
107,94 | EUR | 2023-01-18 | |
105,42 | EUR | 2023-01-17 | |
104,67 | EUR | 2023-01-16 | |
102,75 | EUR | 2023-01-13 | |
100,32 | EUR | 2023-01-12 | |
101,63 | EUR | 2023-01-11 | |
99,35 | EUR | 2023-01-10 | |
99,50 | EUR | 2023-01-09 | |
94,72 | EUR | 2023-01-06 | |
97,25 | EUR | 2023-01-05 | |
98,58 | EUR | 2023-01-04 | |
100,48 | EUR | 2023-01-03 | |
99,07 | EUR | 2023-01-02 | |
98,32 | EUR | 2022-12-30 | |
97,77 | EUR | 2022-12-29 | |
96,39 | EUR | 2022-12-28 | |
95,99 | EUR | 2022-12-27 | |
97,29 | EUR | 2022-12-23 | |
99,89 | EUR | 2022-12-22 | |
101,82 | EUR | 2022-12-21 | |
100,30 | EUR | 2022-12-20 | |
101,45 | EUR | 2022-12-19 | |
104,07 | EUR | 2022-12-16 | |
105,95 | EUR | 2022-12-15 | |
110,85 | EUR | 2022-12-14 | |
114,62 | EUR | 2022-12-13 | |
108,94 | EUR | 2022-12-12 | |
109,67 | EUR | 2022-12-09 | |
107,50 | EUR | 2022-12-08 | |
104,99 | EUR | 2022-12-07 | |
106,20 | EUR | 2022-12-06 | |
111,17 | EUR | 2022-12-05 | |
113,29 | EUR | 2022-12-02 | |
114,72 | EUR | 2022-12-01 | |
108,62 | EUR | 2022-11-30 | |
109,77 | EUR | 2022-11-29 | |
110,58 | EUR | 2022-11-28 | |
109,99 | EUR | 2022-11-25 | |
111,43 | EUR | 2022-11-24 | |
109,88 | EUR | 2022-11-23 | |
107,33 | EUR | 2022-11-22 | |
110,67 | EUR | 2022-11-21 | |
113,30 | EUR | 2022-11-18 | |
112,26 | EUR | 2022-11-17 | |
118,31 | EUR | 2022-11-16 | |
121,10 | EUR | 2022-11-15 | |
117,42 | EUR | 2022-11-14 | |
115,81 | EUR | 2022-11-11 | |
113,67 | EUR | 2022-11-10 | |
105,36 | EUR | 2022-11-09 | |
107,57 | EUR | 2022-11-08 | |
108,54 | EUR | 2022-11-07 | |
113,57 | EUR | 2022-11-04 | |
120,05 | EUR | 2022-11-03 | |
120,10 | EUR | 2022-11-02 | |
121,92 | EUR | 2022-10-31 | |
120,24 | EUR | 2022-10-28 | |
121,26 | EUR | 2022-10-27 | |
122,99 | EUR | 2022-10-26 | |
122,71 | EUR | 2022-10-25 | |
117,54 | EUR | 2022-10-24 | |
117,68 | EUR | 2022-10-21 | |
120,57 | EUR | 2022-10-20 | |
118,60 | EUR | 2022-10-19 | |
122,63 | EUR | 2022-10-18 | |
118,40 | EUR | 2022-10-17 | |
117,99 | EUR | 2022-10-14 | |
113,06 | EUR | 2022-10-13 | |
116,65 | EUR | 2022-10-12 | |
114,04 | EUR | 2022-10-11 | |
122,14 | EUR | 2022-10-10 | |
125,33 | EUR | 2022-10-07 | |
131,80 | EUR | 2022-10-06 | |
128,20 | EUR | 2022-10-05 | |
127,75 | EUR | 2022-10-04 | |
120,52 | EUR | 2022-10-03 | |
122,22 | EUR | 2022-09-30 | |
122,50 | EUR | 2022-09-29 | |
125,65 | EUR | 2022-09-28 | |
125,68 | EUR | 2022-09-27 | |
124,69 | EUR | 2022-09-26 | |
120,09 | EUR | 2022-09-23 | |
124,47 | EUR | 2022-09-22 | |
128,78 | EUR | 2022-09-21 | |
128,23 | EUR | 2022-09-20 | |
129,11 | EUR | 2022-09-19 | |
129,36 | EUR | 2022-09-16 | |
138,47 | EUR | 2022-09-15 | |
133,41 | EUR | 2022-09-14 | |
133,75 | EUR | 2022-09-13 | |
139,45 | EUR | 2022-09-12 | |
135,68 | EUR | 2022-09-09 | |
131,45 | EUR | 2022-09-08 | |
127,11 | EUR | 2022-09-07 | |
126,54 | EUR | 2022-09-06 | |
128,13 | EUR | 2022-09-05 | |
126,41 | EUR | 2022-09-02 | |
126,83 | EUR | 2022-09-01 | |
135,10 | EUR | 2022-08-31 | |
133,71 | EUR | 2022-08-30 | |
134,46 | EUR | 2022-08-29 | |
139,87 | EUR | 2022-08-26 | |
140,98 | EUR | 2022-08-25 | |
138,11 | EUR | 2022-08-24 | |
136,15 | EUR | 2022-08-23 | |
136,33 | EUR | 2022-08-22 | |
138,87 | EUR | 2022-08-19 | |
142,24 | EUR | 2022-08-18 | |
147,06 | EUR | 2022-08-17 | |
147,46 | EUR | 2022-08-16 | |
148,97 | EUR | 2022-08-12 | |
153,96 | EUR | 2022-08-11 | |
147,27 | EUR | 2022-08-10 | |
142,58 | EUR | 2022-08-09 | |
150,48 | EUR | 2022-08-08 | |
142,50 | EUR | 2022-08-05 | |
140,20 | EUR | 2022-08-04 | |
138,32 | EUR | 2022-08-03 | |
132,01 | EUR | 2022-08-02 | |
126,37 | EUR | 2022-08-01 | |
126,44 | EUR | 2022-07-29 | |
122,79 | EUR | 2022-07-28 | |
122,35 | EUR | 2022-07-27 | |
119,64 | EUR | 2022-07-26 | |
124,21 | EUR | 2022-07-25 | |
130,62 | EUR | 2022-07-22 | |
131,87 | EUR | 2022-07-21 | |
126,24 | EUR | 2022-07-20 | |
121,13 | EUR | 2022-07-19 | |
125,17 | EUR | 2022-07-18 | |
118,58 | EUR | 2022-07-15 | |
118,16 | EUR | 2022-07-14 | |
120,63 | EUR | 2022-07-13 | |
121,94 | EUR | 2022-07-12 | |
123,04 | EUR | 2022-07-11 | |
125,13 | EUR | 2022-07-08 | |
124,96 | EUR | 2022-07-07 | |
124,79 | EUR | 2022-07-06 | |
115,29 | EUR | 2022-07-05 | |
112,46 | EUR | 2022-07-04 | |
113,75 | EUR | 2022-07-01 | |
108,55 | EUR | 2022-06-30 | |
113,68 | EUR | 2022-06-29 | |
120,00 | EUR | 2022-06-28 | |
119,37 | EUR | 2022-06-27 | |
121,29 | EUR | 2022-06-24 | |
110,32 | EUR | 2022-06-22 | |
110,06 | EUR | 2022-06-21 | |
106,60 | EUR | 2022-06-20 | |
105,06 | EUR | 2022-06-17 | |
102,68 | EUR | 2022-06-16 | |
106,23 | EUR | 2022-06-15 | |
105,22 | EUR | 2022-06-14 | |
105,22 | EUR | 2022-06-13 | |
113,59 | EUR | 2022-06-10 | |
119,91 | EUR | 2022-06-09 | |
122,56 | EUR | 2022-06-08 | |
116,95 | EUR | 2022-06-07 | |
119,74 | EUR | 2022-06-03 | |
117,21 | EUR | 2022-06-02 | |
119,13 | EUR | 2022-06-01 | |
117,87 | EUR | 2022-05-31 | |
120,04 | EUR | 2022-05-30 | |
116,97 | EUR | 2022-05-27 | |
108,28 | EUR | 2022-05-25 | |
106,24 | EUR | 2022-05-24 | |
114,25 | EUR | 2022-05-23 | |
121,52 | EUR | 2022-05-20 | |
116,73 | EUR | 2022-05-19 | |
118,41 | EUR | 2022-05-18 | |
119,41 | EUR | 2022-05-17 | |
123,38 | EUR | 2022-05-16 | |
124,33 | EUR | 2022-05-13 | |
108,32 | EUR | 2022-05-12 | |
113,92 | EUR | 2022-05-11 | |
116,54 | EUR | 2022-05-10 | |
123,37 | EUR | 2022-05-06 | |
139,70 | EUR | 2022-05-05 | |
138,95 | EUR | 2022-05-04 | |
147,76 | EUR | 2022-05-03 | |
146,02 | EUR | 2022-05-02 | |
154,05 | EUR | 2022-04-29 | |
145,60 | EUR | 2022-04-28 | |
149,04 | EUR | 2022-04-27 | |
147,45 | EUR | 2022-04-26 | |
148,32 | EUR | 2022-04-25 | |
152,09 | EUR | 2022-04-22 | |
158,03 | EUR | 2022-04-21 | |
159,92 | EUR | 2022-04-20 | |
163,32 | EUR | 2022-04-19 | |
169,67 | EUR | 2022-04-14 | |
168,92 | EUR | 2022-04-13 | |
173,73 | EUR | 2022-04-12 | |
165,95 | EUR | 2022-04-11 | |
167,03 | EUR | 2022-04-08 | |
172,41 | EUR | 2022-04-07 | |
169,03 | EUR | 2022-04-06 | |
184,85 | EUR | 2022-04-05 | |
182,68 | EUR | 2022-04-04 | |
177,31 | EUR | 2022-04-01 | |
176,81 | EUR | 2022-03-31 | |
180,05 | EUR | 2022-03-30 | |
180,88 | EUR | 2022-03-29 | |
174,93 | EUR | 2022-03-28 | |
171,87 | EUR | 2022-03-25 | |
171,53 | EUR | 2022-03-24 | |
175,78 | EUR | 2022-03-23 | |
174,68 | EUR | 2022-03-22 | |
167,56 | EUR | 2022-03-21 | |
169,50 | EUR | 2022-03-18 | |
157,41 | EUR | 2022-03-17 | |
154,04 | EUR | 2022-03-16 | |
142,58 | EUR | 2022-03-15 | |
144,92 | EUR | 2022-03-14 | |
151,91 | EUR | 2022-03-11 | |
154,02 | EUR | 2022-03-10 | |
155,29 | EUR | 2022-03-09 | |
147,12 | EUR | 2022-03-08 | |
157,41 | EUR | 2022-03-07 | |
165,03 | EUR | 2022-03-04 | |
171,45 | EUR | 2022-03-03 | |
175,35 | EUR | 2022-03-02 | |
181,19 | EUR | 2022-03-01 | |
178,65 | EUR | 2022-02-28 | |
169,92 | EUR | 2022-02-25 | |
162,23 | EUR | 2022-02-24 | |
165,33 | EUR | 2022-02-23 | |
169,23 | EUR | 2022-02-22 | |
167,29 | EUR | 2022-02-21 | |
176,27 | EUR | 2022-02-18 | |
182,57 | EUR | 2022-02-17 | |
182,89 | EUR | 2022-02-16 | |
187,98 | EUR | 2022-02-15 | |
185,34 | EUR | 2022-02-14 | |
189,66 | EUR | 2022-02-11 | |
194,06 | EUR | 2022-02-10 | |
184,39 | EUR | 2022-02-09 | |
176,34 | EUR | 2022-02-08 | |
185,03 | EUR | 2022-02-07 | |
173,04 | EUR | 2022-02-04 | |
167,64 | EUR | 2022-02-03 | |
181,53 | EUR | 2022-02-02 | |
182,31 | EUR | 2022-02-01 | |
177,84 | EUR | 2022-01-31 | |
159,97 | EUR | 2022-01-28 | |
170,60 | EUR | 2022-01-27 | |
175,95 | EUR | 2022-01-26 | |
172,56 | EUR | 2022-01-25 | |
166,00 | EUR | 2022-01-24 | |
179,55 | EUR | 2022-01-21 | |
191,62 | EUR | 2022-01-20 | |
191,42 | EUR | 2022-01-19 | |
190,37 | EUR | 2022-01-18 | |
192,81 | EUR | 2022-01-17 | |
194,09 | EUR | 2022-01-14 | |
203,70 | EUR | 2022-01-13 | |
211,84 | EUR | 2022-01-12 | |
208,23 | EUR | 2022-01-11 | |
196,50 | EUR | 2022-01-10 | |
209,52 | EUR | 2022-01-07 | |
202,82 | EUR | 2022-01-06 | |
216,53 | EUR | 2022-01-05 | |
223,60 | EUR | 2022-01-04 | |
227,82 | EUR | 2022-01-03 | |
235,06 | EUR | 2021-12-31 | |
234,42 | EUR | 2021-12-30 | |
228,97 | EUR | 2021-12-29 | |
238,67 | EUR | 2021-12-28 | |
238,49 | EUR | 2021-12-27 | |
235,03 | EUR | 2021-12-23 | |
237,72 | EUR | 2021-12-22 | |
227,42 | EUR | 2021-12-21 | |
228,65 | EUR | 2021-12-20 | |
223,13 | EUR | 2021-12-17 | |
233,27 | EUR | 2021-12-16 | |
229,68 | EUR | 2021-12-15 | |
233,51 | EUR | 2021-12-14 | |
242,74 | EUR | 2021-12-13 | |
245,27 | EUR | 2021-12-10 | |
252,55 | EUR | 2021-12-09 | |
247,56 | EUR | 2021-12-08 | |
249,97 | EUR | 2021-12-07 | |
234,01 | EUR | 2021-12-06 | |
239,38 | EUR | 2021-12-03 | |
245,84 | EUR | 2021-12-02 | |
259,43 | EUR | 2021-12-01 | |
267,48 | EUR | 2021-11-30 | |
268,62 | EUR | 2021-11-29 | |
271,14 | EUR | 2021-11-26 | |
270,79 | EUR | 2021-11-25 | |
264,97 | EUR | 2021-11-24 | |
267,51 | EUR | 2021-11-23 | |
279,09 | EUR | 2021-11-22 | |
287,80 | EUR | 2021-11-19 | |
286,32 | EUR | 2021-11-18 | |
286,40 | EUR | 2021-11-17 | |
283,74 | EUR | 2021-11-16 | |
284,09 | EUR | 2021-11-15 | |
275,41 | EUR | 2021-11-12 | |
270,65 | EUR | 2021-11-11 | |
273,02 | EUR | 2021-11-10 | |
268,96 | EUR | 2021-11-09 | |
267,72 | EUR | 2021-11-08 | |
266,20 | EUR | 2021-11-05 | |
266,23 | EUR | 2021-11-04 | |
261,10 | EUR | 2021-11-03 | |
261,64 | EUR | 2021-11-02 | |
259,08 | EUR | 2021-10-29 | |
254,72 | EUR | 2021-10-28 | |
260,51 | EUR | 2021-10-27 | |
264,93 | EUR | 2021-10-26 | |
261,31 | EUR | 2021-10-25 | |
262,82 | EUR | 2021-10-22 | |
266,40 | EUR | 2021-10-21 | |
264,84 | EUR | 2021-10-20 | |
263,50 | EUR | 2021-10-19 | |
261,51 | EUR | 2021-10-18 | |
259,76 | EUR | 2021-10-15 | |
260,04 | EUR | 2021-10-14 | |
253,26 | EUR | 2021-10-13 | |
246,37 | EUR | 2021-10-12 | |
246,63 | EUR | 2021-10-11 | |
250,59 | EUR | 2021-10-08 | |
250,19 | EUR | 2021-10-07 | |
241,19 | EUR | 2021-10-06 | |
240,27 | EUR | 2021-10-05 | |
238,81 | EUR | 2021-10-04 | |
242,20 | EUR | 2021-10-01 | |
243,09 | EUR | 2021-09-30 | |
245,52 | EUR | 2021-09-29 | |
246,32 | EUR | 2021-09-28 | |
253,75 | EUR | 2021-09-27 | |
256,60 | EUR | 2021-09-24 | |
259,18 | EUR | 2021-09-23 | |
254,84 | EUR | 2021-09-22 | |
253,65 | EUR | 2021-09-21 | |
254,19 | EUR | 2021-09-20 | |
257,82 | EUR | 2021-09-17 | |
254,05 | EUR | 2021-09-16 | |
249,35 | EUR | 2021-09-15 | |
252,12 | EUR | 2021-09-14 | |
249,05 | EUR | 2021-09-13 | |
258,06 | EUR | 2021-09-10 | |
257,12 | EUR | 2021-09-09 | |
258,25 | EUR | 2021-09-08 | |
258,28 | EUR | 2021-09-07 | |
260,85 | EUR | 2021-09-06 | |
259,08 | EUR | 2021-09-03 | |
257,95 | EUR | 2021-09-02 | |
256,82 | EUR | 2021-09-01 | |
255,41 | EUR | 2021-08-31 | |
257,81 | EUR | 2021-08-30 | |
256,34 | EUR | 2021-08-27 | |
260,44 | EUR | 2021-08-26 | |
258,23 | EUR | 2021-08-25 | |
257,71 | EUR | 2021-08-24 | |
252,58 | EUR | 2021-08-23 | |
249,03 | EUR | 2021-08-20 | |
247,81 | EUR | 2021-08-19 | |
250,22 | EUR | 2021-08-18 | |
247,81 | EUR | 2021-08-17 | |
250,67 | EUR | 2021-08-16 | |
254,63 | EUR | 2021-08-13 | |
254,62 | EUR | 2021-08-12 | |
257,10 | EUR | 2021-08-11 | |
263,81 | EUR | 2021-08-10 | |
257,70 | EUR | 2021-08-09 | |
259,25 | EUR | 2021-08-06 | |
258,69 | EUR | 2021-08-05 | |
252,02 | EUR | 2021-08-04 | |
250,99 | EUR | 2021-08-03 | |
248,34 | EUR | 2021-08-02 | |
250,87 | EUR | 2021-07-30 | |
255,21 | EUR | 2021-07-29 | |
253,76 | EUR | 2021-07-28 | |
253,35 | EUR | 2021-07-27 | |
257,45 | EUR | 2021-07-26 | |
258,73 | EUR | 2021-07-23 | |
251,88 | EUR | 2021-07-22 | |
247,63 | EUR | 2021-07-21 | |
242,63 | EUR | 2021-07-20 | |
234,94 | EUR | 2021-07-19 | |
240,16 | EUR | 2021-07-16 | |
244,11 | EUR | 2021-07-15 | |
249,24 | EUR | 2021-07-14 | |
250,54 | EUR | 2021-07-13 | |
249,95 | EUR | 2021-07-12 | |
246,87 | EUR | 2021-07-09 | |
245,46 | EUR | 2021-07-08 | |
256,65 | EUR | 2021-07-07 | |
250,93 | EUR | 2021-07-06 | |
249,58 | EUR | 2021-07-05 | |
249,95 | EUR | 2021-07-02 | |
249,47 | EUR | 2021-07-01 | |
251,00 | EUR | 2021-06-30 | |
251,64 | EUR | 2021-06-29 | |
248,51 | EUR | 2021-06-28 | |
244,70 | EUR | 2021-06-25 | |
248,03 | EUR | 2021-06-24 | |
240,06 | EUR | 2021-06-22 | |
237,49 | EUR | 2021-06-21 | |
239,29 | EUR | 2021-06-18 | |
232,71 | EUR | 2021-06-17 | |
227,14 | EUR | 2021-06-16 | |
228,16 | EUR | 2021-06-15 | |
228,30 | EUR | 2021-06-14 | |
225,05 | EUR | 2021-06-11 | |
220,10 | EUR | 2021-06-10 | |
219,75 | EUR | 2021-06-09 | |
220,84 | EUR | 2021-06-08 | |
216,83 | EUR | 2021-06-07 | |
216,03 | EUR | 2021-06-04 | |
214,47 | EUR | 2021-06-03 | |
216,26 | EUR | 2021-06-02 | |
215,71 | EUR | 2021-06-01 | |
215,68 | EUR | 2021-05-31 | |
219,12 | EUR | 2021-05-28 | |
211,42 | EUR | 2021-05-27 | |
213,10 | EUR | 2021-05-26 | |
210,18 | EUR | 2021-05-25 | |
207,90 | EUR | 2021-05-21 | |
203,08 | EUR | 2021-05-20 | |
194,82 | EUR | 2021-05-19 | |
200,29 | EUR | 2021-05-18 | |
197,37 | EUR | 2021-05-17 | |
195,06 | EUR | 2021-05-14 | |
197,57 | EUR | 2021-05-12 | |
197,03 | EUR | 2021-05-11 | |
197,96 | EUR | 2021-05-10 | |
207,31 | EUR | 2021-05-07 | |
203,40 | EUR | 2021-05-06 | |
214,22 | EUR | 2021-05-05 | |
213,41 | EUR | 2021-05-04 | |
222,56 | EUR | 2021-05-03 | |
226,85 | EUR | 2021-04-30 | |
231,43 | EUR | 2021-04-29 | |
232,60 | EUR | 2021-04-28 | |
233,06 | EUR | 2021-04-27 | |
229,62 | EUR | 2021-04-26 | |
227,78 | EUR | 2021-04-23 | |
227,44 | EUR | 2021-04-22 | |
224,09 | EUR | 2021-04-21 | |
226,46 | EUR | 2021-04-20 | |
231,01 | EUR | 2021-04-19 | |
232,29 | EUR | 2021-04-16 | |
234,75 | EUR | 2021-04-15 | |
237,63 | EUR | 2021-04-14 | |
234,32 | EUR | 2021-04-13 | |
227,85 | EUR | 2021-04-12 | |
228,90 | EUR | 2021-04-09 | |
229,92 | EUR | 2021-04-08 | |
225,52 | EUR | 2021-04-07 | |
225,30 | EUR | 2021-04-06 | |
225,74 | EUR | 2021-04-01 | |
217,46 | EUR | 2021-03-31 | |
208,43 | EUR | 2021-03-30 | |
211,53 | EUR | 2021-03-29 | |
210,86 | EUR | 2021-03-26 | |
206,52 | EUR | 2021-03-25 | |
217,25 | EUR | 2021-03-24 | |
221,11 | EUR | 2021-03-23 | |
220,08 | EUR | 2021-03-22 | |
219,02 | EUR | 2021-03-19 | |
220,18 | EUR | 2021-03-18 | |
221,50 | EUR | 2021-03-17 | |
230,15 | EUR | 2021-03-16 | |
225,76 | EUR | 2021-03-15 | |
222,61 | EUR | 2021-03-12 | |
221,80 | EUR | 2021-03-11 | |
221,31 | EUR | 2021-03-10 | |
216,10 | EUR | 2021-03-09 | |
215,68 | EUR | 2021-03-08 | |
210,60 | EUR | 2021-03-05 | |
217,17 | EUR | 2021-03-04 | |
229,26 | EUR | 2021-03-03 | |
240,58 | EUR | 2021-03-02 | |
235,94 | EUR | 2021-03-01 | |
226,91 | EUR | 2021-02-26 | |
233,86 | EUR | 2021-02-25 | |
233,62 | EUR | 2021-02-24 | |
227,90 | EUR | 2021-02-23 | |
245,80 | EUR | 2021-02-22 | |
249,75 | EUR | 2021-02-19 | |
248,71 | EUR | 2021-02-18 | |
250,20 | EUR | 2021-02-17 | |
254,47 | EUR | 2021-02-16 | |
251,73 | EUR | 2021-02-15 | |
250,91 | EUR | 2021-02-12 | |
249,24 | EUR | 2021-02-11 | |
248,98 | EUR | 2021-02-10 | |
243,90 | EUR | 2021-02-09 | |
241,62 | EUR | 2021-02-08 | |
237,40 | EUR | 2021-02-05 | |
235,64 | EUR | 2021-02-04 | |
235,01 | EUR | 2021-02-03 | |
231,53 | EUR | 2021-02-02 | |
221,03 | EUR | 2021-02-01 | |
219,60 | EUR | 2021-01-29 | |
220,01 | EUR | 2021-01-28 | |
219,69 | EUR | 2021-01-27 | |
226,90 | EUR | 2021-01-26 | |
231,17 | EUR | 2021-01-25 | |
227,56 | EUR | 2021-01-22 | |
227,01 | EUR | 2021-01-21 | |
226,53 | EUR | 2021-01-20 | |
221,93 | EUR | 2021-01-19 | |
222,78 | EUR | 2021-01-18 | |
226,56 | EUR | 2021-01-15 | |
228,74 | EUR | 2021-01-14 | |
224,72 | EUR | 2021-01-13 | |
222,41 | EUR | 2021-01-12 | |
221,94 | EUR | 2021-01-11 | |
222,37 | EUR | 2021-01-08 | |
217,11 | EUR | 2021-01-07 | |
210,68 | EUR | 2021-01-06 | |
214,25 | EUR | 2021-01-05 | |
212,41 | EUR | 2021-01-04 | |
214,92 | EUR | 2020-12-31 | |
216,44 | EUR | 2020-12-30 | |
217,70 | EUR | 2020-12-29 | |
221,75 | EUR | 2020-12-28 | |
228,92 | EUR | 2020-12-23 | |
230,69 | EUR | 2020-12-22 | |
226,77 | EUR | 2020-12-21 | |
226,06 | EUR | 2020-12-18 | |
223,96 | EUR | 2020-12-17 | |
219,89 | EUR | 2020-12-16 | |
220,95 | EUR | 2020-12-15 | |
220,21 | EUR | 2020-12-14 | |
220,72 | EUR | 2020-12-11 | |
215,94 | EUR | 2020-12-10 | |
219,39 | EUR | 2020-12-09 | |
218,17 | EUR | 2020-12-08 | |
215,42 | EUR | 2020-12-07 | |
213,94 | EUR | 2020-12-04 | |
212,40 | EUR | 2020-12-03 | |
207,45 | EUR | 2020-12-02 | |
214,11 | EUR | 2020-12-01 | |
214,85 | EUR | 2020-11-30 | |
213,28 | EUR | 2020-11-27 | |
211,11 | EUR | 2020-11-26 | |
206,69 | EUR | 2020-11-25 | |
205,88 | EUR | 2020-11-24 | |
205,35 | EUR | 2020-11-23 | |
202,76 | EUR | 2020-11-20 | |
200,36 | EUR | 2020-11-19 | |
195,72 | EUR | 2020-11-18 | |
194,47 | EUR | 2020-11-17 | |
194,28 | EUR | 2020-11-16 | |
197,96 | EUR | 2020-11-13 | |
199,08 | EUR | 2020-11-12 | |
194,60 | EUR | 2020-11-11 | |
191,05 | EUR | 2020-11-10 | |
199,56 | EUR | 2020-11-09 | |
203,00 | EUR | 2020-11-06 | |
200,76 | EUR | 2020-11-05 | |
195,07 | EUR | 2020-11-04 | |
187,91 | EUR | 2020-11-03 | |
189,42 | EUR | 2020-11-02 | |
186,60 | EUR | 2020-10-30 | |
198,25 | EUR | 2020-10-29 | |
199,11 | EUR | 2020-10-28 | |
203,06 | EUR | 2020-10-27 | |
201,03 | EUR | 2020-10-26 | |
200,60 | EUR | 2020-10-23 | |
202,25 | EUR | 2020-10-22 | |
205,07 | EUR | 2020-10-21 | |
206,92 | EUR | 2020-10-20 | |
209,73 | EUR | 2020-10-19 | |
210,73 | EUR | 2020-10-16 | |
208,01 | EUR | 2020-10-15 | |
212,10 | EUR | 2020-10-14 | |
211,67 | EUR | 2020-10-13 | |
207,68 | EUR | 2020-10-12 | |
204,78 | EUR | 2020-10-09 | |
203,53 | EUR | 2020-10-08 | |
201,12 | EUR | 2020-10-07 | |
200,57 | EUR | 2020-10-06 | |
198,58 | EUR | 2020-10-05 | |
199,37 | EUR | 2020-10-02 | |
196,08 | EUR | 2020-10-01 | |
194,59 | EUR | 2020-09-30 | |
193,24 | EUR | 2020-09-29 | |
193,19 | EUR | 2020-09-28 | |
186,74 | EUR | 2020-09-25 | |
185,35 | EUR | 2020-09-24 | |
189,32 | EUR | 2020-09-23 | |
185,00 | EUR | 2020-09-22 | |
178,98 | EUR | 2020-09-21 | |
176,87 | EUR | 2020-09-18 | |
174,80 | EUR | 2020-09-17 | |
179,68 | EUR | 2020-09-16 | |
180,04 | EUR | 2020-09-15 | |
176,68 | EUR | 2020-09-14 | |
175,80 | EUR | 2020-09-11 | |
180,43 | EUR | 2020-09-10 | |
176,31 | EUR | 2020-09-09 | |
177,18 | EUR | 2020-09-08 | |
179,42 | EUR | 2020-09-07 | |
178,29 | EUR | 2020-09-04 | |
191,30 | EUR | 2020-09-03 | |
193,99 | EUR | 2020-09-02 | |
195,60 | EUR | 2020-09-01 | |
185,25 | EUR | 2020-08-31 | |
187,11 | EUR | 2020-08-28 | |
186,29 | EUR | 2020-08-27 | |
185,44 | EUR | 2020-08-26 | |
179,29 | EUR | 2020-08-25 | |
181,75 | EUR | 2020-08-24 | |
182,98 | EUR | 2020-08-21 | |
180,68 | EUR | 2020-08-20 | |
176,69 | EUR | 2020-08-19 | |
176,55 | EUR | 2020-08-18 | |
175,77 | EUR | 2020-08-17 | |
174,67 | EUR | 2020-08-14 | |
174,50 | EUR | 2020-08-13 | |
174,18 | EUR | 2020-08-12 | |
171,63 | EUR | 2020-08-11 | |
174,50 | EUR | 2020-08-10 | |
182,26 | EUR | 2020-08-07 | |
182,77 | EUR | 2020-08-06 | |
180,41 | EUR | 2020-08-05 | |
180,61 | EUR | 2020-08-04 | |
178,28 | EUR | 2020-08-03 | |
175,66 | EUR | 2020-07-31 | |
170,74 | EUR | 2020-07-30 | |
171,97 | EUR | 2020-07-29 | |
171,02 | EUR | 2020-07-28 | |
170,40 | EUR | 2020-07-27 | |
168,20 | EUR | 2020-07-24 | |
178,27 | EUR | 2020-07-23 | |
178,73 | EUR | 2020-07-22 | |
179,97 | EUR | 2020-07-21 | |
177,29 | EUR | 2020-07-20 | |
171,85 | EUR | 2020-07-17 | |
170,82 | EUR | 2020-07-16 | |
171,39 | EUR | 2020-07-15 | |
167,91 | EUR | 2020-07-14 | |
181,93 | EUR | 2020-07-13 | |
181,33 | EUR | 2020-07-10 | |
181,80 | EUR | 2020-07-09 | |
177,52 | EUR | 2020-07-08 | |
175,35 | EUR | 2020-07-07 | |
175,92 | EUR | 2020-07-06 | |
173,11 | EUR | 2020-07-03 | |
173,34 | EUR | 2020-07-02 | |
167,58 | EUR | 2020-07-01 | |
166,52 | EUR | 2020-06-30 | |
162,76 | EUR | 2020-06-29 | |
168,47 | EUR | 2020-06-26 | |
165,10 | EUR | 2020-06-25 | |
164,82 | EUR | 2020-06-24 | |
167,11 | EUR | 2020-06-22 | |
165,92 | EUR | 2020-06-19 | |
162,67 | EUR | 2020-06-18 | |
161,03 | EUR | 2020-06-17 | |
157,70 | EUR | 2020-06-16 | |
152,23 | EUR | 2020-06-15 | |
152,40 | EUR | 2020-06-12 | |
152,32 | EUR | 2020-06-11 | |
153,84 | EUR | 2020-06-10 | |
153,09 | EUR | 2020-06-09 | |
150,31 | EUR | 2020-06-08 | |
151,31 | EUR | 2020-06-05 | |
156,43 | EUR | 2020-06-04 | |
157,35 | EUR | 2020-06-03 | |
154,99 | EUR | 2020-06-02 | |
150,43 | EUR | 2020-05-29 | |
148,95 | EUR | 2020-05-28 | |
144,34 | EUR | 2020-05-27 | |
153,72 | EUR | 2020-05-26 | |
155,78 | EUR | 2020-05-25 | |
154,93 | EUR | 2020-05-22 | |
151,47 | EUR | 2020-05-20 | |
148,67 | EUR | 2020-05-19 | |
150,99 | EUR | 2020-05-18 | |
149,04 | EUR | 2020-05-15 | |
144,60 | EUR | 2020-05-14 | |
148,67 | EUR | 2020-05-13 | |
147,02 | EUR | 2020-05-12 | |
147,10 | EUR | 2020-05-11 | |
144,81 | EUR | 2020-05-08 | |
143,53 | EUR | 2020-05-07 | |
136,52 | EUR | 2020-05-06 | |
134,29 | EUR | 2020-05-05 | |
128,34 | EUR | 2020-05-04 | |
133,38 | EUR | 2020-04-30 | |
131,15 | EUR | 2020-04-29 | |
129,41 | EUR | 2020-04-28 | |
132,41 | EUR | 2020-04-27 | |
128,63 | EUR | 2020-04-24 | |
128,74 | EUR | 2020-04-23 | |
125,98 | EUR | 2020-04-22 | |
127,81 | EUR | 2020-04-21 | |
126,84 | EUR | 2020-04-20 | |
123,20 | EUR | 2020-04-17 | |
121,48 | EUR | 2020-04-16 | |
118,08 | EUR | 2020-04-15 | |
118,12 | EUR | 2020-04-14 | |
112,93 | EUR | 2020-04-09 | |
106,52 | EUR | 2020-04-08 | |
108,19 | EUR | 2020-04-07 | |
104,83 | EUR | 2020-04-06 | |
102,61 | EUR | 2020-04-03 | |
101,30 | EUR | 2020-04-02 | |
104,38 | EUR | 2020-04-01 | |
109,06 | EUR | 2020-03-31 | |
107,16 | EUR | 2020-03-30 | |
106,39 | EUR | 2020-03-27 | |
108,22 | EUR | 2020-03-26 | |
107,68 | EUR | 2020-03-25 | |
105,00 | EUR | 2020-03-24 | |
97,63 | EUR | 2020-03-23 | |
103,53 | EUR | 2020-03-20 | |
94,90 | EUR | 2020-03-19 | |
91,02 | EUR | 2020-03-18 | |
90,50 | EUR | 2020-03-17 | |
90,77 | EUR | 2020-03-16 | |
95,30 | EUR | 2020-03-13 | |
99,23 | EUR | 2020-03-12 | |
104,79 | EUR | 2020-03-11 | |
104,75 | EUR | 2020-03-10 | |
104,80 | EUR | 2020-03-09 | |
112,29 | EUR | 2020-03-06 | |
117,47 | EUR | 2020-03-05 | |
117,57 | EUR | 2020-03-04 | |
118,93 | EUR | 2020-03-03 | |
117,04 | EUR | 2020-03-02 | |
114,71 | EUR | 2020-02-28 | |
117,61 | EUR | 2020-02-27 | |
123,53 | EUR | 2020-02-26 | |
126,60 | EUR | 2020-02-25 | |
126,22 | EUR | 2020-02-24 | |
130,89 | EUR | 2020-02-21 | |
134,35 | EUR | 2020-02-20 | |
133,79 | EUR | 2020-02-19 | |
131,31 | EUR | 2020-02-18 | |
130,18 | EUR | 2020-02-17 | |
129,99 | EUR | 2020-02-14 | |
128,92 | EUR | 2020-02-13 | |
127,36 | EUR | 2020-02-12 | |
126,56 | EUR | 2020-02-11 | |
125,34 | EUR | 2020-02-10 | |
123,36 | EUR | 2020-02-07 | |
123,45 | EUR | 2020-02-06 | |
124,09 | EUR | 2020-02-05 | |
122,79 | EUR | 2020-02-04 | |
119,58 | EUR | 2020-02-03 | |
119,60 | EUR | 2020-01-31 | |
119,58 | EUR | 2020-01-30 | |
119,81 | EUR | 2020-01-29 | |
118,41 | EUR | 2020-01-28 | |
117,26 | EUR | 2020-01-27 | |
121,41 | EUR | 2020-01-24 | |
119,66 | EUR | 2020-01-23 | |
121,06 | EUR | 2020-01-22 | |
119,36 | EUR | 2020-01-21 | |
119,04 | EUR | 2020-01-20 | |
119,35 | EUR | 2020-01-17 | |
118,57 | EUR | 2020-01-16 | |
118,28 | EUR | 2020-01-15 | |
117,08 | EUR | 2020-01-14 | |
118,14 | EUR | 2020-01-13 | |
118,02 | EUR | 2020-01-10 | |
116,92 | EUR | 2020-01-09 | |
115,68 | EUR | 2020-01-08 | |
114,30 | EUR | 2020-01-07 | |
112,30 | EUR | 2020-01-06 | |
111,75 | EUR | 2020-01-03 | |
111,66 | EUR | 2020-01-02 | |
109,04 | EUR | 2019-12-31 | |
109,14 | EUR | 2019-12-30 | |
111,43 | EUR | 2019-12-27 | |
111,15 | EUR | 2019-12-23 | |
110,54 | EUR | 2019-12-20 | |
109,49 | EUR | 2019-12-19 | |
109,41 | EUR | 2019-12-18 | |
108,54 | EUR | 2019-12-17 | |
108,46 | EUR | 2019-12-16 | |
107,27 | EUR | 2019-12-13 | |
107,81 | EUR | 2019-12-12 | |
107,60 | EUR | 2019-12-11 | |
109,03 | EUR | 2019-12-10 | |
110,13 | EUR | 2019-12-09 | |
109,94 | EUR | 2019-12-06 | |
109,23 | EUR | 2019-12-05 | |
109,74 | EUR | 2019-12-04 | |
107,86 | EUR | 2019-12-03 | |
109,20 | EUR | 2019-12-02 | |
113,25 | EUR | 2019-11-29 | |
113,25 | EUR | 2019-11-28 | |
112,73 | EUR | 2019-11-27 | |
112,24 | EUR | 2019-11-26 | |
111,27 | EUR | 2019-11-25 | |
109,95 | EUR | 2019-11-22 | |
109,24 | EUR | 2019-11-21 | |
109,24 | EUR | 2019-11-20 | |
107,25 | EUR | 2019-11-19 | |
107,37 | EUR | 2019-11-18 | |
106,20 | EUR | 2019-11-15 | |
105,69 | EUR | 2019-11-14 | |
104,33 | EUR | 2019-11-13 | |
104,66 | EUR | 2019-11-12 | |
102,60 | EUR | 2019-11-11 | |
101,98 | EUR | 2019-11-08 | |
101,91 | EUR | 2019-11-07 | |
101,82 | EUR | 2019-11-06 | |
102,82 | EUR | 2019-11-05 | |
103,66 | EUR | 2019-11-04 | |
102,74 | EUR | 2019-10-31 | |
104,72 | EUR | 2019-10-30 | |
103,85 | EUR | 2019-10-29 | |
103,71 | EUR | 2019-10-28 | |
101,13 | EUR | 2019-10-25 | |
100,60 | EUR | 2019-10-24 | |
101,74 | EUR | 2019-10-23 | |
103,08 | EUR | 2019-10-22 | |
102,23 | EUR | 2019-10-21 | |
103,55 | EUR | 2019-10-18 | |
104,94 | EUR | 2019-10-17 | |
104,86 | EUR | 2019-10-16 | |
107,34 | EUR | 2019-10-15 | |
106,09 | EUR | 2019-10-14 | |
105,89 | EUR | 2019-10-11 | |
104,33 | EUR | 2019-10-10 | |
103,57 | EUR | 2019-10-09 | |
103,98 | EUR | 2019-10-08 | |
105,40 | EUR | 2019-10-07 | |
105,17 | EUR | 2019-10-04 | |
101,65 | EUR | 2019-10-03 | |
101,86 | EUR | 2019-10-02 | |
105,57 | EUR | 2019-10-01 | |
104,29 | EUR | 2019-09-30 | |
104,84 | EUR | 2019-09-27 | |
105,24 | EUR | 2019-09-26 | |
103,85 | EUR | 2019-09-25 | |
107,59 | EUR | 2019-09-24 | |
107,48 | EUR | 2019-09-23 | |
108,56 | EUR | 2019-09-20 | |
108,34 | EUR | 2019-09-19 | |
108,50 | EUR | 2019-09-18 | |
109,18 | EUR | 2019-09-17 | |
108,81 | EUR | 2019-09-16 | |
108,42 | EUR | 2019-09-13 | |
109,64 | EUR | 2019-09-12 | |
108,41 | EUR | 2019-09-11 | |
107,02 | EUR | 2019-09-10 | |
110,11 | EUR | 2019-09-09 | |
112,52 | EUR | 2019-09-06 | |
111,46 | EUR | 2019-09-05 | |
111,92 | EUR | 2019-09-04 | |
112,49 | EUR | 2019-09-03 | |
112,38 | EUR | 2019-09-02 | |
112,49 | EUR | 2019-08-30 | |
112,16 | EUR | 2019-08-29 | |
110,36 | EUR | 2019-08-28 | |
112,86 | EUR | 2019-08-27 | |
110,77 | EUR | 2019-08-26 | |
112,82 | EUR | 2019-08-23 | |
113,81 | EUR | 2019-08-22 | |
113,83 | EUR | 2019-08-21 | |
111,95 | EUR | 2019-08-20 | |
112,25 | EUR | 2019-08-19 | |
111,16 | EUR | 2019-08-16 | |
111,04 | EUR | 2019-08-14 | |
113,50 | EUR | 2019-08-13 | |
112,35 | EUR | 2019-08-12 | |
114,49 | EUR | 2019-08-09 | |
113,61 | EUR | 2019-08-08 | |
110,08 | EUR | 2019-08-07 | |
111,50 | EUR | 2019-08-06 | |
110,92 | EUR | 2019-08-05 | |
115,01 | EUR | 2019-08-02 | |
118,01 | EUR | 2019-08-01 | |
116,86 | EUR | 2019-07-31 | |
117,23 | EUR | 2019-07-30 | |
117,86 | EUR | 2019-07-29 | |
119,53 | EUR | 2019-07-26 | |
117,65 | EUR | 2019-07-25 | |
117,46 | EUR | 2019-07-24 | |
117,49 | EUR | 2019-07-23 | |
116,81 | EUR | 2019-07-22 |