Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,94 | EUR | 2020-03-23 | |
116,50 | EUR | 2020-03-24 | |
117,25 | EUR | 2020-03-16 | |
117,64 | EUR | 2020-03-19 | |
118,37 | EUR | 2020-03-18 | |
119,48 | EUR | 2020-03-17 | |
119,60 | EUR | 2020-03-25 | |
119,88 | EUR | 2020-03-20 | |
119,92 | EUR | 2020-03-13 | |
120,47 | EUR | 2020-03-12 | |
123,06 | EUR | 2020-03-27 | |
123,41 | EUR | 2020-03-26 | |
124,23 | EUR | 2020-04-02 | |
124,37 | EUR | 2020-04-01 | |
125,26 | EUR | 2020-03-30 | |
127,31 | EUR | 2020-04-03 | |
127,36 | EUR | 2020-03-31 | |
128,16 | EUR | 2020-03-09 | |
128,22 | EUR | 2020-03-11 | |
128,40 | EUR | 2020-03-10 | |
130,22 | EUR | 2019-08-07 | |
130,24 | EUR | 2020-04-08 | |
130,60 | EUR | 2020-04-06 | |
131,34 | EUR | 2019-08-06 | |
131,85 | EUR | 2019-08-05 | |
132,84 | EUR | 2020-04-07 | |
133,62 | EUR | 2019-08-08 | |
133,63 | EUR | 2019-10-03 | |
133,65 | EUR | 2019-08-12 | |
133,83 | EUR | 2019-08-14 | |
134,27 | EUR | 2019-08-09 | |
134,27 | EUR | 2019-10-08 | |
134,27 | EUR | 2020-04-09 | |
134,30 | EUR | 2020-02-28 | |
134,46 | EUR | 2020-03-06 | |
134,46 | EUR | 2019-10-25 | |
134,50 | EUR | 2019-10-02 | |
134,56 | EUR | 2019-08-26 | |
134,59 | EUR | 2019-10-23 | |
134,61 | EUR | 2019-10-24 | |
134,70 | EUR | 2019-10-21 | |
134,71 | EUR | 2019-10-09 | |
134,72 | EUR | 2019-10-10 | |
134,73 | EUR | 2019-08-13 | |
134,84 | EUR | 2020-04-15 | |
134,91 | EUR | 2019-08-02 | |
134,99 | EUR | 2019-09-10 | |
135,32 | EUR | 2019-08-16 | |
135,33 | EUR | 2020-04-16 | |
135,35 | EUR | 2019-08-27 | |
135,38 | EUR | 2019-08-28 | |
135,38 | EUR | 2020-05-14 | |
135,39 | EUR | 2019-09-16 | |
135,46 | EUR | 2019-10-04 | |
135,53 | EUR | 2019-10-22 | |
135,53 | EUR | 2019-10-28 | |
135,56 | EUR | 2020-04-14 | |
135,57 | EUR | 2019-10-07 | |
135,60 | EUR | 2019-10-18 | |
135,60 | EUR | 2020-05-04 | |
135,70 | EUR | 2019-11-05 | |
135,71 | EUR | 2019-10-29 | |
135,75 | EUR | 2019-10-17 | |
135,86 | EUR | 2019-10-16 | |
135,86 | EUR | 2019-09-18 | |
136,06 | EUR | 2019-10-31 | |
136,08 | EUR | 2020-03-02 | |
136,14 | EUR | 2019-11-06 | |
136,15 | EUR | 2019-09-25 | |
136,15 | EUR | 2019-08-20 | |
136,15 | EUR | 2020-04-21 | |
136,16 | EUR | 2019-10-14 | |
136,20 | EUR | 2020-04-22 | |
136,22 | EUR | 2019-10-30 | |
136,27 | EUR | 2019-09-11 | |
136,28 | EUR | 2019-09-13 | |
136,31 | EUR | 2019-09-17 | |
136,38 | EUR | 2019-09-23 | |
136,42 | EUR | 2019-10-11 | |
136,45 | EUR | 2020-04-24 | |
136,48 | EUR | 2019-11-04 | |
136,51 | EUR | 2019-10-15 | |
136,52 | EUR | 2019-09-19 | |
136,59 | EUR | 2019-08-19 | |
136,69 | EUR | 2019-08-23 | |
136,75 | EUR | 2019-11-07 | |
136,77 | EUR | 2019-07-22 | |
136,84 | EUR | 2019-11-08 | |
137,01 | EUR | 2019-07-25 | |
137,04 | EUR | 2019-11-11 | |
137,05 | EUR | 2019-09-12 | |
137,06 | EUR | 2019-07-31 | |
137,08 | EUR | 2019-08-21 | |
137,08 | EUR | 2020-06-15 | |
137,10 | EUR | 2019-08-01 | |
137,11 | EUR | 2019-08-29 | |
137,12 | EUR | 2019-09-24 | |
137,14 | EUR | 2019-09-20 | |
137,19 | EUR | 2019-08-22 | |
137,19 | EUR | 2020-05-15 | |
137,44 | EUR | 2019-07-30 | |
137,54 | EUR | 2019-09-26 | |
137,63 | EUR | 2019-09-09 | |
137,66 | EUR | 2019-07-23 | |
137,67 | EUR | 2020-04-23 | |
137,75 | EUR | 2019-08-30 | |
137,88 | EUR | 2019-09-27 | |
137,91 | EUR | 2019-07-24 | |
138,00 | EUR | 2019-10-01 | |
138,05 | EUR | 2019-11-12 | |
138,13 | EUR | 2019-09-30 | |
138,13 | EUR | 2020-10-30 | |
138,19 | EUR | 2020-05-13 | |
138,22 | EUR | 2019-07-26 | |
138,25 | EUR | 2019-11-13 | |
138,29 | EUR | 2019-09-03 | |
138,35 | EUR | 2019-09-04 | |
138,39 | EUR | 2019-09-02 | |
138,44 | EUR | 2019-09-05 | |
138,45 | EUR | 2019-07-29 | |
138,46 | EUR | 2020-05-05 | |
138,50 | EUR | 2020-05-06 | |
138,60 | EUR | 2020-04-27 | |
138,64 | EUR | 2020-04-20 | |
138,66 | EUR | 2019-11-15 | |
138,71 | EUR | 2019-12-03 | |
138,75 | EUR | 2019-11-14 | |
138,77 | EUR | 2019-11-21 | |
138,80 | EUR | 2020-04-17 | |
138,91 | EUR | 2020-05-19 | |
139,07 | EUR | 2020-05-20 | |
139,09 | EUR | 2020-05-27 | |
139,14 | EUR | 2020-06-12 | |
139,14 | EUR | 2019-11-18 | |
139,15 | EUR | 2020-05-22 | |
139,19 | EUR | 2019-09-06 | |
139,32 | EUR | 2019-11-22 | |
139,39 | EUR | 2019-12-05 | |
139,55 | EUR | 2019-11-19 | |
139,65 | EUR | 2020-05-11 | |
139,66 | EUR | 2020-05-07 | |
139,72 | EUR | 2019-12-04 | |
139,74 | EUR | 2019-11-20 | |
139,98 | EUR | 2020-10-28 | |
140,01 | EUR | 2020-06-11 | |
140,02 | EUR | 2020-05-25 | |
140,05 | EUR | 2019-12-02 | |
140,07 | EUR | 2020-05-26 | |
140,08 | EUR | 2020-10-29 | |
140,09 | EUR | 2020-05-08 | |
140,10 | EUR | 2020-04-29 | |
140,16 | EUR | 2020-03-03 | |
140,17 | EUR | 2020-04-28 | |
140,19 | EUR | 2020-04-30 | |
140,32 | EUR | 2020-06-25 | |
140,33 | EUR | 2020-06-29 | |
140,39 | EUR | 2020-05-12 | |
140,39 | EUR | 2020-05-18 | |
140,40 | EUR | 2020-03-04 | |
140,40 | EUR | 2019-11-25 | |
140,63 | EUR | 2019-12-10 | |
140,80 | EUR | 2020-03-05 | |
140,94 | EUR | 2019-12-11 | |
141,02 | EUR | 2019-12-06 | |
141,09 | EUR | 2019-11-26 | |
141,12 | EUR | 2020-05-29 | |
141,30 | EUR | 2019-12-12 | |
141,36 | EUR | 2019-12-09 | |
141,51 | EUR | 2020-06-24 | |
141,56 | EUR | 2019-11-27 | |
141,62 | EUR | 2019-12-13 | |
141,84 | EUR | 2020-05-28 | |
141,91 | EUR | 2020-06-02 | |
141,93 | EUR | 2019-12-17 | |
141,97 | EUR | 2019-11-29 | |
141,98 | EUR | 2019-11-28 | |
142,06 | EUR | 2020-06-22 | |
142,07 | EUR | 2020-06-30 | |
142,08 | EUR | 2020-11-02 | |
142,10 | EUR | 2020-06-09 | |
142,19 | EUR | 2019-12-19 | |
142,25 | EUR | 2020-06-16 | |
142,27 | EUR | 2020-02-27 | |
142,28 | EUR | 2020-06-18 | |
142,31 | EUR | 2020-06-10 | |
142,39 | EUR | 2020-06-08 | |
142,43 | EUR | 2019-12-18 | |
142,56 | EUR | 2020-06-05 | |
142,57 | EUR | 2020-06-03 | |
142,67 | EUR | 2020-06-04 | |
142,75 | EUR | 2020-09-25 | |
142,76 | EUR | 2020-10-27 | |
142,78 | EUR | 2020-06-26 | |
142,86 | EUR | 2020-09-21 | |
142,90 | EUR | 2020-06-17 | |
142,94 | EUR | 2020-11-03 | |
143,00 | EUR | 2019-12-31 | |
143,05 | EUR | 2020-10-26 | |
143,20 | EUR | 2020-01-06 | |
143,22 | EUR | 2020-09-22 | |
143,23 | EUR | 2020-09-24 | |
143,25 | EUR | 2020-07-30 | |
143,36 | EUR | 2020-07-31 | |
143,40 | EUR | 2019-12-16 | |
143,52 | EUR | 2019-12-30 | |
143,54 | EUR | 2020-07-01 | |
143,62 | EUR | 2020-09-08 | |
143,71 | EUR | 2020-07-14 | |
143,74 | EUR | 2020-08-06 | |
143,96 | EUR | 2020-08-18 | |
143,98 | EUR | 2020-01-07 | |
143,99 | EUR | 2020-12-03 | |
144,01 | EUR | 2020-08-11 | |
144,10 | EUR | 2020-06-19 | |
144,15 | EUR | 2020-08-10 | |
144,16 | EUR | 2019-12-20 | |
144,19 | EUR | 2020-01-03 | |
144,19 | EUR | 2020-08-17 | |
144,32 | EUR | 2020-08-14 | |
144,38 | EUR | 2020-01-02 | |
144,39 | EUR | 2019-12-23 | |
144,41 | EUR | 2019-12-27 | |
144,46 | EUR | 2020-08-05 | |
144,49 | EUR | 2020-12-04 | |
144,51 | EUR | 2020-08-07 | |
144,54 | EUR | 2020-12-21 | |
144,66 | EUR | 2020-08-19 | |
144,72 | EUR | 2020-07-27 | |
144,75 | EUR | 2020-01-08 | |
144,79 | EUR | 2020-09-11 | |
144,81 | EUR | 2020-08-13 | |
144,88 | EUR | 2020-09-07 | |
144,90 | EUR | 2020-12-02 | |
144,92 | EUR | 2020-08-12 | |
145,00 | EUR | 2020-07-03 | |
145,06 | EUR | 2020-08-20 | |
145,08 | EUR | 2020-11-30 | |
145,10 | EUR | 2020-11-27 | |
145,10 | EUR | 2020-11-24 | |
145,10 | EUR | 2020-07-28 | |
145,12 | EUR | 2020-11-25 | |
145,18 | EUR | 2020-12-11 | |
145,19 | EUR | 2020-12-15 | |
145,20 | EUR | 2020-12-08 | |
145,23 | EUR | 2020-12-22 | |
145,27 | EUR | 2020-08-04 | |
145,28 | EUR | 2021-02-26 | |
145,30 | EUR | 2020-09-18 | |
145,30 | EUR | 2020-12-07 | |
145,34 | EUR | 2020-09-17 | |
145,38 | EUR | 2020-11-06 | |
145,41 | EUR | 2020-11-04 | |
145,43 | EUR | 2020-12-16 | |
145,43 | EUR | 2020-09-23 | |
145,48 | EUR | 2020-07-24 | |
145,48 | EUR | 2020-07-29 | |
145,48 | EUR | 2020-07-02 | |
145,50 | EUR | 2020-09-10 | |
145,54 | EUR | 2020-12-23 | |
145,59 | EUR | 2020-07-06 | |
145,61 | EUR | 2020-09-29 | |
145,63 | EUR | 2020-10-05 | |
145,64 | EUR | 2020-09-09 | |
145,64 | EUR | 2020-07-07 | |
145,65 | EUR | 2020-07-10 | |
145,68 | EUR | 2020-10-22 | |
145,70 | EUR | 2020-11-26 | |
145,73 | EUR | 2020-10-21 | |
145,74 | EUR | 2021-01-29 | |
145,76 | EUR | 2021-02-24 | |
145,78 | EUR | 2021-01-15 | |
145,79 | EUR | 2020-07-17 | |
145,82 | EUR | 2020-07-08 | |
145,82 | EUR | 2020-12-01 | |
145,84 | EUR | 2021-01-19 | |
145,84 | EUR | 2020-10-07 | |
145,86 | EUR | 2020-10-02 | |
145,87 | EUR | 2020-08-03 | |
145,87 | EUR | 2020-09-14 | |
145,87 | EUR | 2020-09-04 | |
145,88 | EUR | 2021-02-22 | |
145,94 | EUR | 2021-03-03 | |
145,94 | EUR | 2020-08-21 | |
145,95 | EUR | 2021-01-18 | |
145,99 | EUR | 2020-01-09 | |
146,00 | EUR | 2021-02-25 | |
146,05 | EUR | 2020-12-10 | |
146,06 | EUR | 2020-09-28 | |
146,07 | EUR | 2021-02-23 | |
146,09 | EUR | 2020-09-30 | |
146,10 | EUR | 2021-01-22 | |
146,18 | EUR | 2020-12-09 | |
146,18 | EUR | 2020-10-06 | |
146,18 | EUR | 2020-10-23 | |
146,20 | EUR | 2020-07-16 | |
146,27 | EUR | 2020-11-05 | |
146,29 | EUR | 2020-11-23 | |
146,29 | EUR | 2020-09-01 | |
146,29 | EUR | 2020-07-13 | |
146,30 | EUR | 2021-01-06 | |
146,30 | EUR | 2020-12-28 | |
146,35 | EUR | 2020-12-31 | |
146,35 | EUR | 2020-10-01 | |
146,38 | EUR | 2020-01-13 | |
146,39 | EUR | 2020-12-18 | |
146,43 | EUR | 2021-02-01 | |
146,44 | EUR | 2021-01-05 | |
146,45 | EUR | 2020-12-14 | |
146,48 | EUR | 2020-12-17 | |
146,48 | EUR | 2021-01-21 | |
146,49 | EUR | 2020-01-10 | |
146,50 | EUR | 2021-01-25 | |
146,56 | EUR | 2020-12-30 | |
146,56 | EUR | 2021-03-04 | |
146,61 | EUR | 2021-01-13 | |
146,66 | EUR | 2021-01-20 | |
146,69 | EUR | 2020-07-09 | |
146,69 | EUR | 2021-03-05 | |
146,70 | EUR | 2020-07-22 | |
146,73 | EUR | 2020-11-20 | |
146,74 | EUR | 2020-08-24 | |
146,74 | EUR | 2020-07-20 | |
146,75 | EUR | 2020-07-15 | |
146,77 | EUR | 2020-02-26 | |
146,84 | EUR | 2020-10-20 | |
146,88 | EUR | 2020-01-14 | |
146,89 | EUR | 2020-09-15 | |
146,94 | EUR | 2021-01-27 | |
146,99 | EUR | 2020-11-19 | |
146,99 | EUR | 2021-03-01 | |
147,02 | EUR | 2021-01-28 | |
147,12 | EUR | 2020-08-25 | |
147,13 | EUR | 2020-09-16 | |
147,20 | EUR | 2020-08-26 | |
147,22 | EUR | 2021-01-26 | |
147,25 | EUR | 2021-01-14 | |
147,27 | EUR | 2020-12-29 | |
147,29 | EUR | 2021-01-04 | |
147,29 | EUR | 2020-10-08 | |
147,31 | EUR | 2021-01-07 | |
147,38 | EUR | 2020-10-09 | |
147,72 | EUR | 2021-01-12 | |
147,79 | EUR | 2020-08-31 | |
147,83 | EUR | 2020-10-15 | |
147,84 | EUR | 2020-11-10 | |
147,97 | EUR | 2020-01-15 | |
147,97 | EUR | 2021-03-02 | |
148,07 | EUR | 2020-11-17 | |
148,08 | EUR | 2020-08-28 | |
148,16 | EUR | 2020-11-18 | |
148,19 | EUR | 2020-07-23 | |
148,40 | EUR | 2020-01-16 | |
148,41 | EUR | 2020-11-09 | |
148,55 | EUR | 2020-01-27 | |
148,61 | EUR | 2021-01-08 | |
148,63 | EUR | 2020-10-19 | |
148,70 | EUR | 2020-10-12 | |
148,70 | EUR | 2021-02-03 | |
148,74 | EUR | 2020-07-21 | |
148,88 | EUR | 2020-11-13 | |
148,88 | EUR | 2021-03-08 | |
148,89 | EUR | 2021-02-19 | |
149,00 | EUR | 2021-02-11 | |
149,13 | EUR | 2020-01-28 | |
149,17 | EUR | 2020-01-31 | |
149,19 | EUR | 2021-02-02 | |
149,20 | EUR | 2020-10-16 | |
149,22 | EUR | 2020-01-30 | |
149,25 | EUR | 2021-02-10 | |
149,27 | EUR | 2020-02-03 | |
149,31 | EUR | 2020-11-12 | |
149,34 | EUR | 2020-08-27 | |
149,45 | EUR | 2020-11-11 | |
149,45 | EUR | 2021-01-11 | |
149,57 | EUR | 2020-10-14 | |
149,60 | EUR | 2020-11-16 | |
149,61 | EUR | 2021-02-09 | |
149,67 | EUR | 2020-09-02 | |
149,72 | EUR | 2020-10-13 | |
149,73 | EUR | 2021-02-04 | |
149,73 | EUR | 2020-01-29 | |
149,73 | EUR | 2021-02-18 | |
149,76 | EUR | 2020-09-03 | |
149,84 | EUR | 2020-01-21 | |
149,87 | EUR | 2021-02-05 | |
150,02 | EUR | 2020-02-25 | |
150,08 | EUR | 2021-02-12 | |
150,08 | EUR | 2021-02-17 | |
150,23 | EUR | 2020-01-17 | |
150,26 | EUR | 2021-02-08 | |
150,36 | EUR | 2020-01-20 | |
150,43 | EUR | 2020-01-23 | |
150,43 | EUR | 2021-02-16 | |
150,43 | EUR | 2021-03-11 | |
150,48 | EUR | 2021-03-12 | |
150,51 | EUR | 2021-03-10 | |
150,62 | EUR | 2021-03-09 | |
150,68 | EUR | 2021-03-15 | |
151,02 | EUR | 2020-02-24 | |
151,15 | EUR | 2021-02-15 | |
151,18 | EUR | 2020-02-04 | |
151,39 | EUR | 2020-01-22 | |
151,39 | EUR | 2020-01-24 | |
151,41 | EUR | 2021-03-19 | |
151,55 | EUR | 2021-03-18 | |
151,90 | EUR | 2021-03-17 | |
152,02 | EUR | 2021-03-22 | |
152,19 | EUR | 2021-03-16 | |
152,39 | EUR | 2021-03-25 | |
152,46 | EUR | 2020-02-07 | |
152,50 | EUR | 2020-02-05 | |
152,94 | EUR | 2021-03-24 | |
153,08 | EUR | 2020-02-06 | |
153,15 | EUR | 2020-02-10 | |
153,25 | EUR | 2021-03-23 | |
153,53 | EUR | 2021-03-26 | |
154,32 | EUR | 2020-02-12 | |
154,69 | EUR | 2020-02-11 | |
154,88 | EUR | 2020-02-13 | |
154,95 | EUR | 2020-02-21 | |
155,07 | EUR | 2021-05-19 | |
155,30 | EUR | 2021-03-31 | |
155,39 | EUR | 2021-03-29 | |
155,67 | EUR | 2021-04-01 | |
155,81 | EUR | 2020-02-14 | |
156,18 | EUR | 2021-03-30 | |
156,26 | EUR | 2021-04-07 | |
156,55 | EUR | 2021-06-03 | |
156,60 | EUR | 2020-02-17 | |
156,66 | EUR | 2021-04-06 | |
156,71 | EUR | 2021-05-18 | |
157,07 | EUR | 2020-02-18 | |
157,11 | EUR | 2021-06-02 | |
157,14 | EUR | 2020-02-20 | |
157,16 | EUR | 2021-05-20 | |
157,20 | EUR | 2021-05-11 | |
157,40 | EUR | 2021-05-12 | |
157,47 | EUR | 2021-06-01 | |
157,81 | EUR | 2021-06-04 | |
157,92 | EUR | 2021-04-08 | |
157,92 | EUR | 2020-02-19 | |
157,94 | EUR | 2021-05-31 | |
158,08 | EUR | 2021-06-09 | |
158,22 | EUR | 2021-04-09 | |
158,27 | EUR | 2021-06-08 | |
158,29 | EUR | 2021-05-26 | |
158,37 | EUR | 2021-05-25 | |
158,42 | EUR | 2021-06-07 | |
158,48 | EUR | 2021-05-27 | |
158,50 | EUR | 2021-05-14 | |
158,56 | EUR | 2021-05-17 | |
158,69 | EUR | 2021-04-12 | |
159,01 | EUR | 2021-04-14 | |
159,07 | EUR | 2021-04-13 | |
159,12 | EUR | 2021-06-10 | |
159,17 | EUR | 2021-05-06 | |
159,18 | EUR | 2021-04-30 | |
159,26 | EUR | 2021-05-28 | |
159,32 | EUR | 2021-04-29 | |
159,38 | EUR | 2021-05-21 | |
159,70 | EUR | 2021-05-04 | |
159,89 | EUR | 2021-05-10 | |
160,04 | EUR | 2021-04-15 | |
160,05 | EUR | 2021-04-20 | |
160,23 | EUR | 2021-05-03 | |
160,28 | EUR | 2021-05-07 | |
160,29 | EUR | 2021-05-05 | |
160,33 | EUR | 2021-04-27 | |
160,45 | EUR | 2021-04-28 | |
160,63 | EUR | 2021-06-14 | |
160,74 | EUR | 2021-04-19 | |
160,78 | EUR | 2021-06-11 | |
160,89 | EUR | 2021-04-23 | |
160,97 | EUR | 2021-04-16 | |
161,35 | EUR | 2021-04-26 | |
161,39 | EUR | 2021-04-21 | |
161,49 | EUR | 2021-06-15 | |
162,07 | EUR | 2021-06-16 | |
162,09 | EUR | 2021-04-22 | |
162,90 | EUR | 2021-06-17 | |
163,07 | EUR | 2021-06-21 | |
163,32 | EUR | 2021-06-18 | |
163,50 | EUR | 2022-10-13 | |
163,65 | EUR | 2022-06-20 | |
163,75 | EUR | 2022-06-16 | |
164,05 | EUR | 2021-06-22 | |
164,34 | EUR | 2022-06-17 | |
164,52 | EUR | 2022-06-21 | |
164,54 | EUR | 2021-06-25 | |
164,73 | EUR | 2022-06-22 | |
164,99 | EUR | 2021-06-24 | |
165,49 | EUR | 2022-11-07 | |
165,73 | EUR | 2021-06-28 | |
165,84 | EUR | 2022-12-20 | |
165,93 | EUR | 2022-10-11 | |
166,16 | EUR | 2022-11-04 | |
166,27 | EUR | 2022-11-03 | |
166,38 | EUR | 2022-10-21 | |
166,52 | EUR | 2021-06-30 | |
166,70 | EUR | 2022-12-23 | |
166,73 | EUR | 2023-03-13 | |
166,77 | EUR | 2021-06-29 | |
166,81 | EUR | 2022-06-14 | |
166,87 | EUR | 2022-10-03 | |
166,99 | EUR | 2021-07-01 | |
167,01 | EUR | 2022-11-09 | |
167,15 | EUR | 2022-12-30 | |
167,22 | EUR | 2022-11-08 | |
167,27 | EUR | 2022-10-12 | |
167,28 | EUR | 2022-12-19 | |
167,35 | EUR | 2023-03-10 | |
167,40 | EUR | 2022-06-15 | |
167,48 | EUR | 2022-12-22 | |
167,57 | EUR | 2022-10-20 | |
167,60 | EUR | 2022-12-27 | |
167,69 | EUR | 2023-01-02 | |
167,81 | EUR | 2022-10-27 | |
167,83 | EUR | 2022-12-21 | |
167,83 | EUR | 2022-09-30 | |
167,92 | EUR | 2022-10-10 | |
168,10 | EUR | 2022-06-13 | |
168,11 | EUR | 2023-03-15 | |
168,13 | EUR | 2023-03-14 | |
168,18 | EUR | 2022-09-29 | |
168,25 | EUR | 2023-01-25 | |
168,25 | EUR | 2021-07-02 | |
168,37 | EUR | 2022-12-29 | |
168,40 | EUR | 2022-10-26 | |
168,41 | EUR | 2022-10-19 | |
168,56 | EUR | 2022-10-24 | |
168,59 | EUR | 2022-12-16 | |
168,65 | EUR | 2022-12-28 | |
168,68 | EUR | 2022-06-30 | |
168,69 | EUR | 2021-07-05 | |
168,78 | EUR | 2022-05-19 | |
168,80 | EUR | 2021-07-08 | |
168,86 | EUR | 2021-07-06 | |
169,02 | EUR | 2022-10-17 | |
169,04 | EUR | 2023-03-20 | |
169,04 | EUR | 2023-03-01 | |
169,06 | EUR | 2023-02-28 | |
169,09 | EUR | 2023-01-06 | |
169,14 | EUR | 2021-10-01 | |
169,17 | EUR | 2023-03-21 | |
169,26 | EUR | 2022-10-25 | |
169,29 | EUR | 2023-03-23 | |
169,30 | EUR | 2023-03-02 | |
169,36 | EUR | 2021-07-09 | |
169,42 | EUR | 2022-10-07 | |
169,44 | EUR | 2023-03-17 | |
169,55 | EUR | 2021-07-21 | |
169,64 | EUR | 2022-09-28 | |
169,72 | EUR | 2021-07-22 | |
169,73 | EUR | 2021-07-12 | |
169,77 | EUR | 2021-07-19 | |
169,81 | EUR | 2021-10-05 | |
169,82 | EUR | 2022-12-15 | |
169,83 | EUR | 2022-10-28 | |
169,84 | EUR | 2021-10-06 | |
169,85 | EUR | 2023-03-16 | |
169,89 | EUR | 2021-10-04 | |
169,92 | EUR | 2023-03-24 | |
169,94 | EUR | 2022-06-29 | |
169,96 | EUR | 2023-01-03 | |
169,97 | EUR | 2023-01-26 | |
170,01 | EUR | 2022-11-17 | |
170,07 | EUR | 2023-01-09 | |
170,07 | EUR | 2022-10-14 | |
170,11 | EUR | 2023-03-28 | |
170,21 | EUR | 2022-11-02 | |
170,21 | EUR | 2021-07-07 | |
170,27 | EUR | 2023-02-24 | |
170,32 | EUR | 2021-08-03 | |
170,34 | EUR | 2023-01-19 | |
170,35 | EUR | 2023-01-04 | |
170,35 | EUR | 2021-07-13 | |
170,38 | EUR | 2023-01-05 | |
170,39 | EUR | 2022-06-10 | |
170,42 | EUR | 2023-01-20 | |
170,50 | EUR | 2023-01-10 | |
170,53 | EUR | 2021-07-14 | |
170,54 | EUR | 2022-05-24 | |
170,59 | EUR | 2021-08-02 | |
170,60 | EUR | 2021-07-20 | |
170,65 | EUR | 2022-11-10 | |
170,69 | EUR | 2023-01-31 | |
170,71 | EUR | 2023-01-30 | |
170,71 | EUR | 2023-01-27 | |
170,71 | EUR | 2022-10-18 | |
170,72 | EUR | 2022-03-08 | |
170,80 | EUR | 2023-03-22 | |
170,83 | EUR | 2022-03-10 | |
170,87 | EUR | 2022-09-23 | |
170,87 | EUR | 2022-07-01 | |
170,91 | EUR | 2022-03-09 | |
170,95 | EUR | 2022-06-24 | |
170,96 | EUR | 2021-09-28 | |
170,96 | EUR | 2021-07-30 | |
171,00 | EUR | 2022-07-04 | |
171,02 | EUR | 2022-03-15 | |
171,10 | EUR | 2022-03-11 | |
171,10 | EUR | 2021-07-15 | |
171,12 | EUR | 2022-07-05 | |
171,12 | EUR | 2022-10-04 | |
171,14 | EUR | 2021-10-12 | |
171,15 | EUR | 2023-03-08 | |
171,17 | EUR | 2023-01-24 | |
171,18 | EUR | 2021-08-04 | |
171,21 | EUR | 2021-07-29 | |
171,29 | EUR | 2022-03-14 | |
171,29 | EUR | 2023-03-29 | |
171,30 | EUR | 2021-09-29 | |
171,30 | EUR | 2021-08-05 | |
171,32 | EUR | 2022-05-23 | |
171,49 | EUR | 2023-10-30 | |
171,52 | EUR | 2023-03-27 | |
171,52 | EUR | 2023-02-27 | |
171,55 | EUR | 2023-02-22 | |
171,59 | EUR | 2023-03-03 | |
171,65 | EUR | 2023-02-21 | |
171,67 | EUR | 2022-11-11 | |
171,68 | EUR | 2022-11-16 | |
171,70 | EUR | 2022-10-05 | |
171,75 | EUR | 2022-05-25 | |
171,76 | EUR | 2023-01-12 | |
171,79 | EUR | 2021-07-28 | |
171,80 | EUR | 2023-01-11 | |
171,80 | EUR | 2022-06-27 | |
171,81 | EUR | 2021-10-11 | |
171,82 | EUR | 2022-09-22 | |
171,84 | EUR | 2022-11-14 | |
171,90 | EUR | 2021-08-06 | |
171,93 | EUR | 2023-01-13 | |
171,94 | EUR | 2022-10-31 | |
171,94 | EUR | 2023-03-30 | |
171,95 | EUR | 2022-05-20 | |
171,96 | EUR | 2021-07-27 | |
171,96 | EUR | 2021-07-26 | |
171,97 | EUR | 2022-11-18 | |
171,99 | EUR | 2021-10-13 | |
172,07 | EUR | 2021-07-16 | |
172,09 | EUR | 2023-01-23 | |
172,10 | EUR | 2023-02-01 | |
172,10 | EUR | 2022-09-27 | |
172,18 | EUR | 2021-08-09 | |
172,20 | EUR | 2022-12-07 | |
172,22 | EUR | 2022-09-20 | |
172,25 | EUR | 2023-03-09 | |
172,25 | EUR | 2023-03-06 | |
172,26 | EUR | 2022-09-26 | |
172,26 | EUR | 2021-08-12 | |
172,31 | EUR | 2021-09-30 | |
172,32 | EUR | 2023-02-10 | |
172,32 | EUR | 2022-11-15 | |
172,36 | EUR | 2022-10-06 | |
172,37 | EUR | 2022-05-11 | |
172,38 | EUR | 2021-07-23 | |
172,41 | EUR | 2023-03-07 | |
172,45 | EUR | 2021-08-26 | |
172,52 | EUR | 2022-05-10 | |
172,52 | EUR | 2022-05-12 | |
172,54 | EUR | 2023-10-27 | |
172,57 | EUR | 2023-01-17 | |
172,59 | EUR | 2021-10-08 | |
172,60 | EUR | 2021-08-27 | |
172,62 | EUR | 2022-07-14 | |
172,67 | EUR | 2023-01-16 | |
172,67 | EUR | 2023-02-17 | |
172,68 | EUR | 2023-02-20 | |
172,68 | EUR | 2023-02-23 | |
172,69 | EUR | 2022-02-24 | |
172,71 | EUR | 2021-08-25 | |
172,74 | EUR | 2022-06-28 | |
172,76 | EUR | 2021-08-11 | |
172,77 | EUR | 2023-01-18 | |
172,79 | EUR | 2021-08-13 | |
172,85 | EUR | 2022-12-08 | |
172,92 | EUR | 2022-11-29 | |
172,92 | EUR | 2021-08-19 | |
172,94 | EUR | 2023-02-16 | |
173,01 | EUR | 2021-08-10 | |
173,02 | EUR | 2021-08-16 | |
173,04 | EUR | 2023-04-13 | |
173,04 | EUR | 2022-05-06 | |
173,11 | EUR | 2022-11-30 | |
173,13 | EUR | 2023-04-26 | |
173,29 | EUR | 2021-08-24 | |
173,30 | EUR | 2021-09-20 | |
173,31 | EUR | 2021-08-31 | |
173,36 | EUR | 2021-08-30 | |
173,38 | EUR | 2023-04-03 | |
173,41 | EUR | 2023-03-31 | |
173,42 | EUR | 2022-09-19 | |
173,46 | EUR | 2021-09-27 | |
173,48 | EUR | 2021-09-14 | |
173,51 | EUR | 2021-10-07 | |
173,54 | EUR | 2022-11-22 | |
173,54 | EUR | 2022-12-09 | |
173,68 | EUR | 2021-09-01 | |
173,69 | EUR | 2022-12-12 | |
173,74 | EUR | 2022-12-06 | |
173,74 | EUR | 2022-07-13 | |
173,76 | EUR | 2023-02-03 | |
173,79 | EUR | 2022-11-28 | |
173,83 | EUR | 2021-10-14 | |
173,84 | EUR | 2021-09-22 | |
173,84 | EUR | 2023-02-07 | |
173,85 | EUR | 2022-03-17 | |
173,90 | EUR | 2022-07-19 | |
173,95 | EUR | 2023-04-05 | |
173,98 | EUR | 2023-04-06 | |
173,98 | EUR | 2021-09-03 | |
173,99 | EUR | 2023-02-09 | |
173,99 | EUR | 2022-09-16 | |
174,06 | EUR | 2023-02-02 | |
174,06 | EUR | 2021-09-15 | |
174,08 | EUR | 2023-10-31 | |
174,13 | EUR | 2022-11-23 | |
174,17 | EUR | 2023-02-15 | |
174,21 | EUR | 2022-11-21 | |
174,26 | EUR | 2021-09-21 | |
174,31 | EUR | 2021-08-23 | |
174,35 | EUR | 2021-09-10 | |
174,37 | EUR | 2022-03-07 | |
174,37 | EUR | 2022-05-18 | |
174,39 | EUR | 2023-02-13 | |
174,41 | EUR | 2022-11-24 | |
174,41 | EUR | 2021-10-18 | |
174,43 | EUR | 2023-04-12 | |
174,44 | EUR | 2021-08-17 | |
174,46 | EUR | 2023-02-14 | |
174,47 | EUR | 2021-10-19 | |
174,49 | EUR | 2021-08-20 | |
174,49 | EUR | 2022-06-02 | |
174,52 | EUR | 2023-02-06 | |
174,55 | EUR | 2021-09-07 | |
174,58 | EUR | 2023-04-11 | |
174,65 | EUR | 2021-08-18 | |
174,71 | EUR | 2023-04-27 | |
174,72 | EUR | 2021-09-17 | |
174,74 | EUR | 2022-05-16 | |
174,78 | EUR | 2021-09-13 | |
174,79 | EUR | 2023-10-25 | |
174,80 | EUR | 2021-09-16 | |
174,81 | EUR | 2022-11-25 | |
174,84 | EUR | 2023-04-20 | |
174,85 | EUR | 2022-06-09 | |
174,86 | EUR | 2022-09-21 | |
174,87 | EUR | 2021-09-02 | |
174,93 | EUR | 2021-09-23 | |
174,98 | EUR | 2022-12-05 | |
174,99 | EUR | 2022-02-21 | |
175,05 | EUR | 2023-05-04 | |
175,07 | EUR | 2023-05-24 | |
175,07 | EUR | 2023-04-04 | |
175,11 | EUR | 2022-03-16 | |
175,14 | EUR | 2022-06-07 | |
175,15 | EUR | 2023-10-26 | |
175,15 | EUR | 2021-09-24 | |
175,21 | EUR | 2023-04-14 | |
175,22 | EUR | 2021-09-08 | |
175,27 | EUR | 2021-10-15 | |
175,37 | EUR | 2022-06-08 | |
175,39 | EUR | 2022-07-15 | |
175,40 | EUR | 2023-04-25 | |
175,46 | EUR | 2022-07-18 | |
175,49 | EUR | 2021-09-06 | |
175,50 | EUR | 2022-02-22 | |
175,52 | EUR | 2022-02-23 | |
175,54 | EUR | 2021-09-09 | |
175,55 | EUR | 2021-10-21 | |
175,58 | EUR | 2022-06-03 | |
175,59 | EUR | 2023-02-08 | |
175,60 | EUR | 2022-07-20 | |
175,63 | EUR | 2023-05-25 | |
175,67 | EUR | 2023-04-19 | |
175,70 | EUR | 2022-02-25 | |
175,73 | EUR | 2023-05-08 | |
175,78 | EUR | 2023-05-10 | |
175,82 | EUR | 2023-06-01 | |
175,86 | EUR | 2023-04-17 | |
175,86 | EUR | 2022-12-14 | |
175,87 | EUR | 2022-05-31 | |
175,90 | EUR | 2021-10-20 | |
175,91 | EUR | 2022-07-06 | |
175,95 | EUR | 2023-05-05 | |
176,02 | EUR | 2023-05-31 | |
176,05 | EUR | 2022-05-17 | |
176,05 | EUR | 2022-02-16 | |
176,09 | EUR | 2022-07-08 | |
176,10 | EUR | 2023-04-18 | |
176,12 | EUR | 2022-05-13 | |
176,20 | EUR | 2023-10-24 | |
176,22 | EUR | 2023-05-11 | |
176,23 | EUR | 2022-05-27 | |
176,25 | EUR | 2022-01-25 | |
176,29 | EUR | 2023-04-24 | |
176,36 | EUR | 2022-02-17 | |
176,39 | EUR | 2022-12-02 | |
176,45 | EUR | 2022-07-07 | |
176,46 | EUR | 2022-03-24 | |
176,50 | EUR | 2023-10-23 | |
176,57 | EUR | 2023-04-28 | |
176,65 | EUR | 2022-02-28 | |
176,76 | EUR | 2023-04-21 | |
176,78 | EUR | 2022-07-11 | |
176,84 | EUR | 2022-03-02 | |
176,91 | EUR | 2023-11-02 | |
176,97 | EUR | 2022-03-01 | |
176,99 | EUR | 2023-05-03 | |
177,00 | EUR | 2022-01-28 | |
177,02 | EUR | 2023-06-27 | |
177,07 | EUR | 2022-03-18 | |
177,09 | EUR | 2021-10-22 | |
177,09 | EUR | 2022-04-25 | |
177,17 | EUR | 2022-06-01 | |
177,17 | EUR | 2022-07-12 | |
177,18 | EUR | 2022-05-30 | |
177,18 | EUR | 2022-02-18 | |
177,20 | EUR | 2023-11-06 | |
177,21 | EUR | 2022-02-14 | |
177,29 | EUR | 2022-03-04 | |
177,32 | EUR | 2021-10-25 | |
177,35 | EUR | 2023-06-08 | |
177,36 | EUR | 2022-03-23 | |
177,38 | EUR | 2023-05-17 | |
177,41 | EUR | 2023-05-12 | |
177,41 | EUR | 2022-03-25 | |
177,43 | EUR | 2023-05-15 | |
177,46 | EUR | 2023-10-20 | |
177,49 | EUR | 2023-05-16 | |
177,50 | EUR | 2023-05-30 | |
177,51 | EUR | 2022-12-01 | |
177,55 | EUR | 2023-11-03 | |
177,60 | EUR | 2023-05-26 | |
177,67 | EUR | 2023-06-09 | |
177,67 | EUR | 2023-05-02 | |
177,67 | EUR | 2022-09-01 | |
177,69 | EUR | 2022-12-13 | |
177,77 | EUR | 2022-09-05 | |
177,82 | EUR | 2023-11-10 | |
177,89 | EUR | 2023-06-12 | |
177,92 | EUR | 2022-05-04 | |
177,94 | EUR | 2023-06-26 | |
177,94 | EUR | 2022-03-21 | |
177,98 | EUR | 2023-09-28 | |
178,02 | EUR | 2023-06-22 | |
178,02 | EUR | 2023-06-28 | |
178,02 | EUR | 2022-09-15 | |
178,07 | EUR | 2023-10-02 | |
178,08 | EUR | 2022-09-07 | |
178,12 | EUR | 2022-01-24 | |
178,16 | EUR | 2023-10-04 | |
178,24 | EUR | 2022-07-21 | |
178,24 | EUR | 2023-05-23 | |
178,28 | EUR | 2022-05-03 | |
178,29 | EUR | 2023-10-06 | |
178,42 | EUR | 2022-07-25 | |
178,42 | EUR | 2022-02-08 | |
178,51 | EUR | 2023-09-26 | |
178,61 | EUR | 2023-06-02 | |
178,61 | EUR | 2022-02-15 | |
178,63 | EUR | 2023-08-18 | |
178,64 | EUR | 2023-07-11 | |
178,66 | EUR | 2023-11-09 | |
178,68 | EUR | 2023-11-13 | |
178,69 | EUR | 2021-10-29 | |
178,70 | EUR | 2023-06-07 | |
178,72 | EUR | 2022-09-06 | |
178,73 | EUR | 2023-09-27 | |
178,74 | EUR | 2023-06-21 | |
178,74 | EUR | 2022-05-02 | |
178,75 | EUR | 2022-09-14 | |
178,77 | EUR | 2022-09-08 | |
178,78 | EUR | 2023-07-10 | |
178,81 | EUR | 2023-07-18 | |
178,82 | EUR | 2022-03-03 | |
178,85 | EUR | 2023-10-17 | |
178,90 | EUR | 2021-10-28 | |
178,93 | EUR | 2022-03-22 | |
178,94 | EUR | 2022-04-26 | |
178,96 | EUR | 2023-07-17 | |
178,96 | EUR | 2023-06-13 | |
179,01 | EUR | 2023-11-07 | |
179,02 | EUR | 2021-10-26 | |
179,07 | EUR | 2023-07-12 | |
179,07 | EUR | 2022-09-02 | |
179,08 | EUR | 2023-10-19 | |
179,09 | EUR | 2022-03-28 | |
179,13 | EUR | 2023-11-20 | |
179,15 | EUR | 2021-10-27 | |
179,18 | EUR | 2023-11-14 | |
179,20 | EUR | 2023-10-05 | |
179,20 | EUR | 2023-05-22 | |
179,21 | EUR | 2022-01-26 | |
179,22 | EUR | 2023-10-03 | |
179,23 | EUR | 2023-06-14 | |
179,24 | EUR | 2023-07-07 | |
179,30 | EUR | 2022-02-04 | |
179,32 | EUR | 2023-09-29 | |
179,32 | EUR | 2023-10-16 | |
179,34 | EUR | 2023-07-13 | |
179,35 | EUR | 2022-02-11 | |
179,41 | EUR | 2022-07-26 | |
179,41 | EUR | 2022-03-30 | |
179,43 | EUR | 2023-08-21 | |
179,46 | EUR | 2022-02-07 | |
179,47 | EUR | 2023-10-09 | |
179,51 | EUR | 2023-06-15 | |
179,56 | EUR | 2022-04-19 | |
179,57 | EUR | 2023-06-05 | |
179,63 | EUR | 2023-10-18 | |
179,63 | EUR | 2023-11-08 | |
179,65 | EUR | 2023-07-20 | |
179,68 | EUR | 2023-06-06 | |
179,70 | EUR | 2022-05-05 | |
179,71 | EUR | 2023-06-29 | |
179,77 | EUR | 2023-05-19 | |
179,78 | EUR | 2021-12-01 | |
179,89 | EUR | 2023-11-15 | |
179,90 | EUR | 2023-07-14 | |
179,91 | EUR | 2022-07-22 | |
179,92 | EUR | 2023-10-13 | |
179,92 | EUR | 2021-11-03 | |
179,93 | EUR | 2023-09-25 | |
179,99 | EUR | 2023-07-06 | |
180,00 | EUR | 2023-06-20 | |
180,00 | EUR | 2023-08-22 | |
180,05 | EUR | 2023-11-16 | |
180,06 | EUR | 2023-11-17 | |
180,06 | EUR | 2023-08-04 | |
180,07 | EUR | 2023-08-17 | |
180,08 | EUR | 2022-04-22 | |
180,20 | EUR | 2022-04-13 | |
180,21 | EUR | 2023-10-12 | |
180,23 | EUR | 2022-02-10 | |
180,24 | EUR | 2023-09-22 | |
180,27 | EUR | 2023-11-21 | |
180,27 | EUR | 2021-11-02 | |
180,30 | EUR | 2023-10-11 | |
180,33 | EUR | 2022-03-29 | |
180,36 | EUR | 2022-09-13 | |
180,36 | EUR | 2022-01-27 | |
180,40 | EUR | 2023-08-07 | |
180,42 | EUR | 2023-07-19 | |
180,44 | EUR | 2022-04-01 | |
180,54 | EUR | 2023-06-19 | |
180,55 | EUR | 2023-10-10 | |
180,58 | EUR | 2022-08-31 | |
180,59 | EUR | 2021-12-02 | |
180,60 | EUR | 2022-08-29 | |
180,65 | EUR | 2023-08-08 | |
180,69 | EUR | 2023-08-16 | |
180,70 | EUR | 2022-03-31 | |
180,71 | EUR | 2022-09-09 | |
180,75 | EUR | 2023-08-11 | |
180,76 | EUR | 2022-08-30 | |
180,76 | EUR | 2021-11-30 | |
180,79 | EUR | 2023-07-03 | |
180,86 | EUR | 2021-11-09 | |
180,94 | EUR | 2023-08-23 | |
180,95 | EUR | 2021-12-03 | |
180,96 | EUR | 2023-11-28 | |
181,03 | EUR | 2023-07-05 | |
181,05 | EUR | 2023-07-21 | |
181,10 | EUR | 2023-08-03 | |
181,21 | EUR | 2022-04-06 | |
181,22 | EUR | 2022-04-27 | |
181,29 | EUR | 2022-02-03 | |
181,33 | EUR | 2023-08-09 | |
181,37 | EUR | 2022-07-27 | |
181,37 | EUR | 2021-11-08 | |
181,38 | EUR | 2022-02-09 | |
181,48 | EUR | 2022-01-18 | |
181,50 | EUR | 2023-07-04 | |
181,55 | EUR | 2023-09-21 | |
181,58 | EUR | 2023-06-16 | |
181,70 | EUR | 2022-01-31 | |
181,73 | EUR | 2021-11-04 | |
181,84 | EUR | 2021-11-10 | |
181,85 | EUR | 2022-01-21 | |
181,88 | EUR | 2022-04-04 | |
181,89 | EUR | 2023-06-30 | |
181,95 | EUR | 2022-04-12 | |
181,97 | EUR | 2022-07-28 | |
181,97 | EUR | 2021-11-05 | |
182,05 | EUR | 2023-11-29 | |
182,07 | EUR | 2023-07-26 | |
182,11 | EUR | 2022-04-11 | |
182,14 | EUR | 2023-07-31 | |
182,15 | EUR | 2022-02-01 | |
182,18 | EUR | 2023-08-10 | |
182,19 | EUR | 2023-08-25 | |
182,20 | EUR | 2023-08-02 | |
182,26 | EUR | 2023-09-13 | |
182,31 | EUR | 2023-11-24 | |
182,33 | EUR | 2022-01-14 | |
182,35 | EUR | 2023-07-24 | |
182,38 | EUR | 2022-04-14 | |
182,39 | EUR | 2023-08-01 | |
182,42 | EUR | 2022-04-20 | |
182,42 | EUR | 2022-09-12 | |
182,45 | EUR | 2023-11-27 | |
182,46 | EUR | 2023-08-14 | |
182,47 | EUR | 2023-11-30 | |
182,55 | EUR | 2021-12-06 | |
182,56 | EUR | 2023-09-12 | |
182,57 | EUR | 2023-09-19 | |
182,68 | EUR | 2022-04-28 | |
182,81 | EUR | 2022-04-07 | |
182,86 | EUR | 2023-08-24 | |
182,88 | EUR | 2023-09-18 | |
182,88 | EUR | 2023-11-23 | |
182,91 | EUR | 2023-09-11 | |
183,00 | EUR | 2021-11-11 | |
183,03 | EUR | 2023-11-22 | |
183,18 | EUR | 2022-02-02 | |
183,20 | EUR | 2023-09-14 | |
183,25 | EUR | 2022-01-17 | |
183,28 | EUR | 2021-11-29 | |
183,31 | EUR | 2021-11-26 | |
183,31 | EUR | 2022-04-29 | |
183,38 | EUR | 2022-04-05 | |
183,40 | EUR | 2023-09-20 | |
183,44 | EUR | 2023-07-28 | |
183,50 | EUR | 2023-09-08 | |
183,51 | EUR | 2023-08-28 | |
183,54 | EUR | 2022-08-02 | |
183,58 | EUR | 2023-09-06 | |
183,59 | EUR | 2023-07-25 | |
183,68 | EUR | 2023-09-15 | |
183,77 | EUR | 2023-08-29 | |
183,81 | EUR | 2023-09-07 | |
183,83 | EUR | 2023-12-05 | |
183,85 | EUR | 2023-12-01 | |
183,98 | EUR | 2021-11-12 | |
184,14 | EUR | 2023-08-30 | |
184,24 | EUR | 2022-01-19 | |
184,26 | EUR | 2021-11-24 | |
184,31 | EUR | 2022-08-01 | |
184,37 | EUR | 2022-04-21 | |
184,39 | EUR | 2022-08-09 | |
184,41 | EUR | 2021-11-23 | |
184,42 | EUR | 2022-01-20 | |
184,43 | EUR | 2022-01-13 | |
184,54 | EUR | 2021-11-15 | |
184,56 | EUR | 2024-01-05 | |
184,67 | EUR | 2023-12-07 | |
184,74 | EUR | 2022-04-08 | |
184,75 | EUR | 2023-09-05 | |
184,80 | EUR | 2023-12-04 | |
184,87 | EUR | 2023-09-01 | |
184,91 | EUR | 2023-12-21 | |
184,98 | EUR | 2021-12-08 | |
185,01 | EUR | 2023-12-06 | |
185,02 | EUR | 2022-08-05 | |
185,02 | EUR | 2022-01-11 | |
185,03 | EUR | 2023-07-27 | |
185,11 | EUR | 2023-09-04 | |
185,11 | EUR | 2022-01-10 | |
185,14 | EUR | 2022-08-03 | |
185,21 | EUR | 2021-12-09 | |
185,26 | EUR | 2023-08-31 | |
185,30 | EUR | 2024-01-04 | |
185,32 | EUR | 2023-12-27 | |
185,40 | EUR | 2023-12-08 | |
185,41 | EUR | 2022-07-29 | |
185,53 | EUR | 2023-12-22 | |
185,53 | EUR | 2021-11-25 | |
185,56 | EUR | 2021-11-17 | |
185,61 | EUR | 2021-11-18 | |
185,64 | EUR | 2022-08-10 | |
185,65 | EUR | 2022-08-11 | |
185,71 | EUR | 2021-12-20 | |
185,73 | EUR | 2024-01-03 | |
185,77 | EUR | 2024-01-08 | |
185,94 | EUR | 2023-12-28 | |
186,02 | EUR | 2021-12-15 | |
186,12 | EUR | 2022-08-26 | |
186,16 | EUR | 2023-12-15 | |
186,25 | EUR | 2023-12-29 | |
186,30 | EUR | 2023-12-20 | |
186,34 | EUR | 2021-12-14 | |
186,35 | EUR | 2021-11-22 | |
186,36 | EUR | 2021-12-07 | |
186,39 | EUR | 2022-01-12 | |
186,42 | EUR | 2021-12-10 | |
186,50 | EUR | 2023-12-19 | |
186,50 | EUR | 2024-01-02 | |
186,50 | EUR | 2022-08-04 | |
186,55 | EUR | 2023-12-11 | |
186,59 | EUR | 2022-08-23 | |
186,63 | EUR | 2021-11-19 | |
186,67 | EUR | 2023-12-18 | |
186,69 | EUR | 2021-11-16 | |
186,79 | EUR | 2022-08-12 | |
186,86 | EUR | 2023-12-14 | |
186,88 | EUR | 2022-01-07 | |
186,91 | EUR | 2021-12-21 | |
186,95 | EUR | 2023-12-12 | |
186,96 | EUR | 2022-08-08 | |
187,07 | EUR | 2024-01-09 | |
187,17 | EUR | 2024-01-10 | |
187,25 | EUR | 2022-08-25 | |
187,25 | EUR | 2021-12-13 | |
187,30 | EUR | 2022-08-24 | |
187,54 | EUR | 2021-12-17 | |
187,58 | EUR | 2022-01-06 | |
187,94 | EUR | 2023-12-13 | |
187,99 | EUR | 2021-12-22 | |
188,01 | EUR | 2024-01-11 | |
188,52 | EUR | 2024-01-15 | |
188,54 | EUR | 2024-01-12 | |
188,58 | EUR | 2021-12-16 | |
189,20 | EUR | 2024-01-17 | |
189,30 | EUR | 2024-01-16 | |
189,45 | EUR | 2024-01-18 | |
189,65 | EUR | 2024-05-31 | |
189,89 | EUR | 2022-08-18 | |
189,90 | EUR | 2022-08-22 | |
189,95 | EUR | 2024-05-30 | |
190,24 | EUR | 2022-01-05 | |
190,26 | EUR | 2024-01-19 | |
190,26 | EUR | 2022-08-16 | |
190,36 | EUR | 2022-08-19 | |
190,38 | EUR | 2024-05-02 | |
190,44 | EUR | 2022-08-17 | |
190,71 | EUR | 2021-12-23 | |
191,04 | EUR | 2022-01-03 | |
191,06 | EUR | 2024-05-29 | |
191,08 | EUR | 2021-12-27 | |
191,25 | EUR | 2024-05-06 | |
191,27 | EUR | 2024-05-03 | |
191,27 | EUR | 2024-04-19 | |
191,36 | EUR | 2024-04-25 | |
191,38 | EUR | 2024-04-18 | |
191,45 | EUR | 2024-04-30 | |
191,48 | EUR | 2024-01-22 | |
191,51 | EUR | 2024-06-03 | |
191,55 | EUR | 2024-01-23 | |
191,96 | EUR | 2024-06-04 | |
191,96 | EUR | 2022-01-04 | |
192,13 | EUR | 2024-04-16 | |
192,19 | EUR | 2024-01-24 | |
192,24 | EUR | 2024-04-22 | |
192,24 | EUR | 2021-12-31 | |
192,25 | EUR | 2024-04-17 | |
192,31 | EUR | 2024-04-29 | |
192,56 | EUR | 2024-04-26 | |
192,72 | EUR | 2021-12-29 | |
192,75 | EUR | 2024-06-05 | |
192,78 | EUR | 2024-01-25 | |
193,02 | EUR | 2021-12-30 | |
193,12 | EUR | 2021-12-28 | |
193,25 | EUR | 2024-05-07 | |
193,54 | EUR | 2024-05-28 | |
193,67 | EUR | 2024-04-09 | |
193,69 | EUR | 2024-04-23 | |
193,70 | EUR | 2024-04-11 | |
193,76 | EUR | 2024-04-10 | |
193,87 | EUR | 2024-01-26 | |
194,03 | EUR | 2024-07-10 | |
194,09 | EUR | 2024-04-24 | |
194,10 | EUR | 2024-04-12 | |
194,11 | EUR | 2024-04-08 | |
194,22 | EUR | 2024-05-08 | |
194,23 | EUR | 2024-04-05 | |
194,67 | EUR | 2024-07-09 | |
194,72 | EUR | 2024-02-01 | |
194,78 | EUR | 2024-04-15 | |
194,85 | EUR | 2024-05-24 | |
194,93 | EUR | 2024-05-27 | |
194,98 | EUR | 2024-06-06 | |
195,03 | EUR | 2024-07-02 | |
195,05 | EUR | 2024-05-14 | |
195,09 | EUR | 2024-07-05 | |
195,16 | EUR | 2024-06-13 | |
195,22 | EUR | 2024-06-11 | |
195,27 | EUR | 2024-04-03 | |
195,29 | EUR | 2024-01-31 | |
195,29 | EUR | 2024-07-11 | |
195,33 | EUR | 2024-06-17 | |
195,33 | EUR | 2024-04-04 | |
195,35 | EUR | 2024-01-29 | |
195,53 | EUR | 2024-05-10 | |
195,53 | EUR | 2024-07-04 | |
195,61 | EUR | 2024-06-07 | |
195,68 | EUR | 2024-07-03 | |
195,77 | EUR | 2024-05-13 | |
195,84 | EUR | 2024-06-18 | |
195,86 | EUR | 2024-01-30 | |
195,89 | EUR | 2024-07-08 | |
195,91 | EUR | 2024-06-10 | |
195,94 | EUR | 2024-06-12 | |
196,02 | EUR | 2024-05-15 | |
196,05 | EUR | 2024-06-14 | |
196,15 | EUR | 2024-06-19 | |
196,30 | EUR | 2024-05-23 | |
196,32 | EUR | 2024-07-01 | |
196,36 | EUR | 2024-02-02 | |
196,38 | EUR | 2024-05-17 | |
196,39 | EUR | 2024-04-02 | |
196,42 | EUR | 2024-07-12 | |
196,52 | EUR | 2024-05-21 | |
196,79 | EUR | 2024-05-16 | |
196,79 | EUR | 2024-06-20 | |
196,82 | EUR | 2024-03-25 | |
196,95 | EUR | 2024-03-15 | |
197,04 | EUR | 2024-05-22 | |
197,12 | EUR | 2024-07-15 | |
197,13 | EUR | 2024-02-06 | |
197,24 | EUR | 2024-02-20 | |
197,27 | EUR | 2024-02-21 | |
197,32 | EUR | 2024-03-19 | |
197,32 | EUR | 2024-06-27 | |
197,35 | EUR | 2024-03-26 | |
197,36 | EUR | 2024-03-18 | |
197,40 | EUR | 2024-02-14 | |
197,42 | EUR | 2024-02-13 | |
197,52 | EUR | 2024-03-11 | |
197,53 | EUR | 2024-06-28 | |
197,63 | EUR | 2024-02-05 | |
197,67 | EUR | 2024-07-19 | |
197,73 | EUR | 2024-03-06 | |
197,92 | EUR | 2024-06-26 | |
198,01 | EUR | 2024-07-17 | |
198,10 | EUR | 2024-03-20 | |
198,13 | EUR | 2024-07-16 | |
198,22 | EUR | 2024-03-27 | |
198,22 | EUR | 2024-02-07 | |
198,24 | EUR | 2024-02-15 | |
198,33 | EUR | 2024-03-05 | |
198,41 | EUR | 2024-03-07 | |
198,44 | EUR | 2024-03-22 | |
198,51 | EUR | 2024-03-01 | |
198,54 | EUR | 2024-02-12 | |
198,57 | EUR | 2024-02-09 | |
198,66 | EUR | 2024-06-24 | |
198,69 | EUR | 2024-06-25 | |
198,70 | EUR | 2024-02-08 | |
198,73 | EUR | 2024-02-16 | |
198,74 | EUR | 2024-03-21 | |
198,75 | EUR | 2024-03-08 | |
198,75 | EUR | 2024-06-21 | |
198,84 | EUR | 2024-02-19 | |
198,93 | EUR | 2024-02-28 | |
198,97 | EUR | 2024-03-04 | |
199,04 | EUR | 2024-02-29 | |
199,27 | EUR | 2024-03-14 | |
199,50 | EUR | 2024-07-18 | |
199,57 | EUR | 2024-03-28 | |
199,62 | EUR | 2024-03-13 | |
199,72 | EUR | 2024-03-12 | |
200,48 | EUR | 2024-02-22 | |
200,64 | EUR | 2024-02-27 | |
201,63 | EUR | 2024-02-26 | |
202,12 | EUR | 2024-02-23 |