| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 136,77 | EUR | 2019-07-22 | |
| 137,66 | EUR | 2019-07-23 | |
| 137,91 | EUR | 2019-07-24 | |
| 137,01 | EUR | 2019-07-25 | |
| 138,22 | EUR | 2019-07-26 | |
| 138,45 | EUR | 2019-07-29 | |
| 137,44 | EUR | 2019-07-30 | |
| 137,06 | EUR | 2019-07-31 | |
| 137,10 | EUR | 2019-08-01 | |
| 134,91 | EUR | 2019-08-02 | |
| 131,85 | EUR | 2019-08-05 | |
| 131,34 | EUR | 2019-08-06 | |
| 130,22 | EUR | 2019-08-07 | |
| 133,62 | EUR | 2019-08-08 | |
| 134,27 | EUR | 2019-08-09 | |
| 133,65 | EUR | 2019-08-12 | |
| 134,73 | EUR | 2019-08-13 | |
| 133,83 | EUR | 2019-08-14 | |
| 135,32 | EUR | 2019-08-16 | |
| 136,59 | EUR | 2019-08-19 | |
| 136,15 | EUR | 2019-08-20 | |
| 137,08 | EUR | 2019-08-21 | |
| 137,19 | EUR | 2019-08-22 | |
| 136,69 | EUR | 2019-08-23 | |
| 134,56 | EUR | 2019-08-26 | |
| 135,35 | EUR | 2019-08-27 | |
| 135,38 | EUR | 2019-08-28 | |
| 137,11 | EUR | 2019-08-29 | |
| 137,75 | EUR | 2019-08-30 | |
| 138,39 | EUR | 2019-09-02 | |
| 138,29 | EUR | 2019-09-03 | |
| 138,35 | EUR | 2019-09-04 | |
| 138,44 | EUR | 2019-09-05 | |
| 139,19 | EUR | 2019-09-06 | |
| 137,63 | EUR | 2019-09-09 | |
| 134,99 | EUR | 2019-09-10 | |
| 136,27 | EUR | 2019-09-11 | |
| 137,05 | EUR | 2019-09-12 | |
| 136,28 | EUR | 2019-09-13 | |
| 135,39 | EUR | 2019-09-16 | |
| 136,31 | EUR | 2019-09-17 | |
| 135,86 | EUR | 2019-09-18 | |
| 136,52 | EUR | 2019-09-19 | |
| 137,14 | EUR | 2019-09-20 | |
| 136,38 | EUR | 2019-09-23 | |
| 137,12 | EUR | 2019-09-24 | |
| 136,15 | EUR | 2019-09-25 | |
| 137,54 | EUR | 2019-09-26 | |
| 137,88 | EUR | 2019-09-27 | |
| 138,13 | EUR | 2019-09-30 | |
| 138,00 | EUR | 2019-10-01 | |
| 134,50 | EUR | 2019-10-02 | |
| 133,63 | EUR | 2019-10-03 | |
| 135,46 | EUR | 2019-10-04 | |
| 135,57 | EUR | 2019-10-07 | |
| 134,27 | EUR | 2019-10-08 | |
| 134,71 | EUR | 2019-10-09 | |
| 134,72 | EUR | 2019-10-10 | |
| 136,42 | EUR | 2019-10-11 | |
| 136,16 | EUR | 2019-10-14 | |
| 136,51 | EUR | 2019-10-15 | |
| 135,86 | EUR | 2019-10-16 | |
| 135,75 | EUR | 2019-10-17 | |
| 135,60 | EUR | 2019-10-18 | |
| 134,70 | EUR | 2019-10-21 | |
| 135,53 | EUR | 2019-10-22 | |
| 134,59 | EUR | 2019-10-23 | |
| 134,61 | EUR | 2019-10-24 | |
| 134,46 | EUR | 2019-10-25 | |
| 135,53 | EUR | 2019-10-28 | |
| 135,71 | EUR | 2019-10-29 | |
| 136,22 | EUR | 2019-10-30 | |
| 136,06 | EUR | 2019-10-31 | |
| 136,48 | EUR | 2019-11-04 | |
| 135,70 | EUR | 2019-11-05 | |
| 136,14 | EUR | 2019-11-06 | |
| 136,75 | EUR | 2019-11-07 | |
| 136,84 | EUR | 2019-11-08 | |
| 137,04 | EUR | 2019-11-11 | |
| 138,05 | EUR | 2019-11-12 | |
| 138,25 | EUR | 2019-11-13 | |
| 138,75 | EUR | 2019-11-14 | |
| 138,66 | EUR | 2019-11-15 | |
| 139,14 | EUR | 2019-11-18 | |
| 139,55 | EUR | 2019-11-19 | |
| 139,74 | EUR | 2019-11-20 | |
| 138,77 | EUR | 2019-11-21 | |
| 139,32 | EUR | 2019-11-22 | |
| 140,40 | EUR | 2019-11-25 | |
| 141,09 | EUR | 2019-11-26 | |
| 141,56 | EUR | 2019-11-27 | |
| 141,98 | EUR | 2019-11-28 | |
| 141,97 | EUR | 2019-11-29 | |
| 140,05 | EUR | 2019-12-02 | |
| 138,71 | EUR | 2019-12-03 | |
| 139,72 | EUR | 2019-12-04 | |
| 139,39 | EUR | 2019-12-05 | |
| 141,02 | EUR | 2019-12-06 | |
| 141,36 | EUR | 2019-12-09 | |
| 140,63 | EUR | 2019-12-10 | |
| 140,94 | EUR | 2019-12-11 | |
| 141,30 | EUR | 2019-12-12 | |
| 141,62 | EUR | 2019-12-13 | |
| 143,40 | EUR | 2019-12-16 | |
| 141,93 | EUR | 2019-12-17 | |
| 142,43 | EUR | 2019-12-18 | |
| 142,19 | EUR | 2019-12-19 | |
| 144,16 | EUR | 2019-12-20 | |
| 144,39 | EUR | 2019-12-23 | |
| 144,41 | EUR | 2019-12-27 | |
| 143,52 | EUR | 2019-12-30 | |
| 143,00 | EUR | 2019-12-31 | |
| 144,38 | EUR | 2020-01-02 | |
| 144,19 | EUR | 2020-01-03 | |
| 143,20 | EUR | 2020-01-06 | |
| 143,98 | EUR | 2020-01-07 | |
| 144,75 | EUR | 2020-01-08 | |
| 145,99 | EUR | 2020-01-09 | |
| 146,49 | EUR | 2020-01-10 | |
| 146,38 | EUR | 2020-01-13 | |
| 146,88 | EUR | 2020-01-14 | |
| 147,97 | EUR | 2020-01-15 | |
| 148,40 | EUR | 2020-01-16 | |
| 150,23 | EUR | 2020-01-17 | |
| 150,36 | EUR | 2020-01-20 | |
| 149,84 | EUR | 2020-01-21 | |
| 151,39 | EUR | 2020-01-22 | |
| 150,43 | EUR | 2020-01-23 | |
| 151,39 | EUR | 2020-01-24 | |
| 148,55 | EUR | 2020-01-27 | |
| 149,13 | EUR | 2020-01-28 | |
| 149,73 | EUR | 2020-01-29 | |
| 149,22 | EUR | 2020-01-30 | |
| 149,17 | EUR | 2020-01-31 | |
| 149,27 | EUR | 2020-02-03 | |
| 151,18 | EUR | 2020-02-04 | |
| 152,50 | EUR | 2020-02-05 | |
| 153,08 | EUR | 2020-02-06 | |
| 152,46 | EUR | 2020-02-07 | |
| 153,15 | EUR | 2020-02-10 | |
| 154,69 | EUR | 2020-02-11 | |
| 154,32 | EUR | 2020-02-12 | |
| 154,88 | EUR | 2020-02-13 | |
| 155,81 | EUR | 2020-02-14 | |
| 156,60 | EUR | 2020-02-17 | |
| 157,07 | EUR | 2020-02-18 | |
| 157,92 | EUR | 2020-02-19 | |
| 157,14 | EUR | 2020-02-20 | |
| 154,95 | EUR | 2020-02-21 | |
| 151,02 | EUR | 2020-02-24 | |
| 150,02 | EUR | 2020-02-25 | |
| 146,77 | EUR | 2020-02-26 | |
| 142,27 | EUR | 2020-02-27 | |
| 134,30 | EUR | 2020-02-28 | |
| 136,08 | EUR | 2020-03-02 | |
| 140,16 | EUR | 2020-03-03 | |
| 140,40 | EUR | 2020-03-04 | |
| 140,80 | EUR | 2020-03-05 | |
| 134,46 | EUR | 2020-03-06 | |
| 128,16 | EUR | 2020-03-09 | |
| 128,40 | EUR | 2020-03-10 | |
| 128,22 | EUR | 2020-03-11 | |
| 120,47 | EUR | 2020-03-12 | |
| 119,92 | EUR | 2020-03-13 | |
| 117,25 | EUR | 2020-03-16 | |
| 119,48 | EUR | 2020-03-17 | |
| 118,37 | EUR | 2020-03-18 | |
| 117,64 | EUR | 2020-03-19 | |
| 119,88 | EUR | 2020-03-20 | |
| 110,94 | EUR | 2020-03-23 | |
| 116,50 | EUR | 2020-03-24 | |
| 119,60 | EUR | 2020-03-25 | |
| 123,41 | EUR | 2020-03-26 | |
| 123,06 | EUR | 2020-03-27 | |
| 125,26 | EUR | 2020-03-30 | |
| 127,36 | EUR | 2020-03-31 | |
| 124,37 | EUR | 2020-04-01 | |
| 124,23 | EUR | 2020-04-02 | |
| 127,31 | EUR | 2020-04-03 | |
| 130,60 | EUR | 2020-04-06 | |
| 132,84 | EUR | 2020-04-07 | |
| 130,24 | EUR | 2020-04-08 | |
| 134,27 | EUR | 2020-04-09 | |
| 135,56 | EUR | 2020-04-14 | |
| 134,84 | EUR | 2020-04-15 | |
| 135,33 | EUR | 2020-04-16 | |
| 138,80 | EUR | 2020-04-17 | |
| 138,64 | EUR | 2020-04-20 | |
| 136,15 | EUR | 2020-04-21 | |
| 136,20 | EUR | 2020-04-22 | |
| 137,67 | EUR | 2020-04-23 | |
| 136,45 | EUR | 2020-04-24 | |
| 138,60 | EUR | 2020-04-27 | |
| 140,17 | EUR | 2020-04-28 | |
| 140,10 | EUR | 2020-04-29 | |
| 140,19 | EUR | 2020-04-30 | |
| 135,60 | EUR | 2020-05-04 | |
| 138,46 | EUR | 2020-05-05 | |
| 138,50 | EUR | 2020-05-06 | |
| 139,66 | EUR | 2020-05-07 | |
| 140,09 | EUR | 2020-05-08 | |
| 139,65 | EUR | 2020-05-11 | |
| 140,39 | EUR | 2020-05-12 | |
| 138,19 | EUR | 2020-05-13 | |
| 135,38 | EUR | 2020-05-14 | |
| 137,19 | EUR | 2020-05-15 | |
| 140,39 | EUR | 2020-05-18 | |
| 138,91 | EUR | 2020-05-19 | |
| 139,07 | EUR | 2020-05-20 | |
| 139,15 | EUR | 2020-05-22 | |
| 140,02 | EUR | 2020-05-25 | |
| 140,07 | EUR | 2020-05-26 | |
| 139,09 | EUR | 2020-05-27 | |
| 141,84 | EUR | 2020-05-28 | |
| 141,12 | EUR | 2020-05-29 | |
| 141,91 | EUR | 2020-06-02 | |
| 142,57 | EUR | 2020-06-03 | |
| 142,67 | EUR | 2020-06-04 | |
| 142,56 | EUR | 2020-06-05 | |
| 142,39 | EUR | 2020-06-08 | |
| 142,10 | EUR | 2020-06-09 | |
| 142,31 | EUR | 2020-06-10 | |
| 140,01 | EUR | 2020-06-11 | |
| 139,14 | EUR | 2020-06-12 | |
| 137,08 | EUR | 2020-06-15 | |
| 142,25 | EUR | 2020-06-16 | |
| 142,90 | EUR | 2020-06-17 | |
| 142,28 | EUR | 2020-06-18 | |
| 144,10 | EUR | 2020-06-19 | |
| 142,06 | EUR | 2020-06-22 | |
| 141,51 | EUR | 2020-06-24 | |
| 140,32 | EUR | 2020-06-25 | |
| 142,78 | EUR | 2020-06-26 | |
| 140,33 | EUR | 2020-06-29 | |
| 142,07 | EUR | 2020-06-30 | |
| 143,54 | EUR | 2020-07-01 | |
| 145,48 | EUR | 2020-07-02 | |
| 145,00 | EUR | 2020-07-03 | |
| 145,59 | EUR | 2020-07-06 | |
| 145,64 | EUR | 2020-07-07 | |
| 145,82 | EUR | 2020-07-08 | |
| 146,69 | EUR | 2020-07-09 | |
| 145,65 | EUR | 2020-07-10 | |
| 146,29 | EUR | 2020-07-13 | |
| 143,71 | EUR | 2020-07-14 | |
| 146,75 | EUR | 2020-07-15 | |
| 146,20 | EUR | 2020-07-16 | |
| 145,79 | EUR | 2020-07-17 | |
| 146,74 | EUR | 2020-07-20 | |
| 148,74 | EUR | 2020-07-21 | |
| 146,70 | EUR | 2020-07-22 | |
| 148,19 | EUR | 2020-07-23 | |
| 145,48 | EUR | 2020-07-24 | |
| 144,72 | EUR | 2020-07-27 | |
| 145,10 | EUR | 2020-07-28 | |
| 145,48 | EUR | 2020-07-29 | |
| 143,25 | EUR | 2020-07-30 | |
| 143,36 | EUR | 2020-07-31 | |
| 145,87 | EUR | 2020-08-03 | |
| 145,27 | EUR | 2020-08-04 | |
| 144,46 | EUR | 2020-08-05 | |
| 143,74 | EUR | 2020-08-06 | |
| 144,51 | EUR | 2020-08-07 | |
| 144,15 | EUR | 2020-08-10 | |
| 144,01 | EUR | 2020-08-11 | |
| 144,92 | EUR | 2020-08-12 | |
| 144,81 | EUR | 2020-08-13 | |
| 144,32 | EUR | 2020-08-14 | |
| 144,19 | EUR | 2020-08-17 | |
| 143,96 | EUR | 2020-08-18 | |
| 144,66 | EUR | 2020-08-19 | |
| 145,06 | EUR | 2020-08-20 | |
| 145,94 | EUR | 2020-08-21 | |
| 146,74 | EUR | 2020-08-24 | |
| 147,12 | EUR | 2020-08-25 | |
| 147,20 | EUR | 2020-08-26 | |
| 149,34 | EUR | 2020-08-27 | |
| 148,08 | EUR | 2020-08-28 | |
| 147,79 | EUR | 2020-08-31 | |
| 146,29 | EUR | 2020-09-01 | |
| 149,67 | EUR | 2020-09-02 | |
| 149,76 | EUR | 2020-09-03 | |
| 145,87 | EUR | 2020-09-04 | |
| 144,88 | EUR | 2020-09-07 | |
| 143,62 | EUR | 2020-09-08 | |
| 145,64 | EUR | 2020-09-09 | |
| 145,50 | EUR | 2020-09-10 | |
| 144,79 | EUR | 2020-09-11 | |
| 145,87 | EUR | 2020-09-14 | |
| 146,89 | EUR | 2020-09-15 | |
| 147,13 | EUR | 2020-09-16 | |
| 145,34 | EUR | 2020-09-17 | |
| 145,30 | EUR | 2020-09-18 | |
| 142,86 | EUR | 2020-09-21 | |
| 143,22 | EUR | 2020-09-22 | |
| 145,43 | EUR | 2020-09-23 | |
| 143,23 | EUR | 2020-09-24 | |
| 142,75 | EUR | 2020-09-25 | |
| 146,06 | EUR | 2020-09-28 | |
| 145,61 | EUR | 2020-09-29 | |
| 146,09 | EUR | 2020-09-30 | |
| 146,35 | EUR | 2020-10-01 | |
| 145,86 | EUR | 2020-10-02 | |
| 145,63 | EUR | 2020-10-05 | |
| 146,18 | EUR | 2020-10-06 | |
| 145,84 | EUR | 2020-10-07 | |
| 147,29 | EUR | 2020-10-08 | |
| 147,38 | EUR | 2020-10-09 | |
| 148,70 | EUR | 2020-10-12 | |
| 149,72 | EUR | 2020-10-13 | |
| 149,57 | EUR | 2020-10-14 | |
| 147,83 | EUR | 2020-10-15 | |
| 149,20 | EUR | 2020-10-16 | |
| 148,63 | EUR | 2020-10-19 | |
| 146,84 | EUR | 2020-10-20 | |
| 145,73 | EUR | 2020-10-21 | |
| 145,68 | EUR | 2020-10-22 | |
| 146,18 | EUR | 2020-10-23 | |
| 143,05 | EUR | 2020-10-26 | |
| 142,76 | EUR | 2020-10-27 | |
| 139,98 | EUR | 2020-10-28 | |
| 140,08 | EUR | 2020-10-29 | |
| 138,13 | EUR | 2020-10-30 | |
| 142,08 | EUR | 2020-11-02 | |
| 142,94 | EUR | 2020-11-03 | |
| 145,41 | EUR | 2020-11-04 | |
| 146,27 | EUR | 2020-11-05 | |
| 145,38 | EUR | 2020-11-06 | |
| 148,41 | EUR | 2020-11-09 | |
| 147,84 | EUR | 2020-11-10 | |
| 149,45 | EUR | 2020-11-11 | |
| 149,31 | EUR | 2020-11-12 | |
| 148,88 | EUR | 2020-11-13 | |
| 149,60 | EUR | 2020-11-16 | |
| 148,07 | EUR | 2020-11-17 | |
| 148,16 | EUR | 2020-11-18 | |
| 146,99 | EUR | 2020-11-19 | |
| 146,73 | EUR | 2020-11-20 | |
| 146,29 | EUR | 2020-11-23 | |
| 145,10 | EUR | 2020-11-24 | |
| 145,12 | EUR | 2020-11-25 | |
| 145,70 | EUR | 2020-11-26 | |
| 145,10 | EUR | 2020-11-27 | |
| 145,08 | EUR | 2020-11-30 | |
| 145,82 | EUR | 2020-12-01 | |
| 144,90 | EUR | 2020-12-02 | |
| 143,99 | EUR | 2020-12-03 | |
| 144,49 | EUR | 2020-12-04 | |
| 145,30 | EUR | 2020-12-07 | |
| 145,20 | EUR | 2020-12-08 | |
| 146,18 | EUR | 2020-12-09 | |
| 146,05 | EUR | 2020-12-10 | |
| 145,18 | EUR | 2020-12-11 | |
| 146,45 | EUR | 2020-12-14 | |
| 145,19 | EUR | 2020-12-15 | |
| 145,43 | EUR | 2020-12-16 | |
| 146,48 | EUR | 2020-12-17 | |
| 146,39 | EUR | 2020-12-18 | |
| 144,54 | EUR | 2020-12-21 | |
| 145,23 | EUR | 2020-12-22 | |
| 145,54 | EUR | 2020-12-23 | |
| 146,30 | EUR | 2020-12-28 | |
| 147,27 | EUR | 2020-12-29 | |
| 146,56 | EUR | 2020-12-30 | |
| 146,35 | EUR | 2020-12-31 | |
| 147,29 | EUR | 2021-01-04 | |
| 146,44 | EUR | 2021-01-05 | |
| 146,30 | EUR | 2021-01-06 | |
| 147,31 | EUR | 2021-01-07 | |
| 148,61 | EUR | 2021-01-08 | |
| 149,45 | EUR | 2021-01-11 | |
| 147,72 | EUR | 2021-01-12 | |
| 146,61 | EUR | 2021-01-13 | |
| 147,25 | EUR | 2021-01-14 | |
| 145,78 | EUR | 2021-01-15 | |
| 145,95 | EUR | 2021-01-18 | |
| 145,84 | EUR | 2021-01-19 | |
| 146,66 | EUR | 2021-01-20 | |
| 146,48 | EUR | 2021-01-21 | |
| 146,10 | EUR | 2021-01-22 | |
| 146,50 | EUR | 2021-01-25 | |
| 147,22 | EUR | 2021-01-26 | |
| 146,94 | EUR | 2021-01-27 | |
| 147,02 | EUR | 2021-01-28 | |
| 145,74 | EUR | 2021-01-29 | |
| 146,43 | EUR | 2021-02-01 | |
| 149,19 | EUR | 2021-02-02 | |
| 148,70 | EUR | 2021-02-03 | |
| 149,73 | EUR | 2021-02-04 | |
| 149,87 | EUR | 2021-02-05 | |
| 150,26 | EUR | 2021-02-08 | |
| 149,61 | EUR | 2021-02-09 | |
| 149,25 | EUR | 2021-02-10 | |
| 149,00 | EUR | 2021-02-11 | |
| 150,08 | EUR | 2021-02-12 | |
| 151,15 | EUR | 2021-02-15 | |
| 150,43 | EUR | 2021-02-16 | |
| 150,08 | EUR | 2021-02-17 | |
| 149,73 | EUR | 2021-02-18 | |
| 148,89 | EUR | 2021-02-19 | |
| 145,88 | EUR | 2021-02-22 | |
| 146,07 | EUR | 2021-02-23 | |
| 145,76 | EUR | 2021-02-24 | |
| 146,00 | EUR | 2021-02-25 | |
| 145,28 | EUR | 2021-02-26 | |
| 146,99 | EUR | 2021-03-01 | |
| 147,97 | EUR | 2021-03-02 | |
| 145,94 | EUR | 2021-03-03 | |
| 146,56 | EUR | 2021-03-04 | |
| 146,69 | EUR | 2021-03-05 | |
| 148,88 | EUR | 2021-03-08 | |
| 150,62 | EUR | 2021-03-09 | |
| 150,51 | EUR | 2021-03-10 | |
| 150,43 | EUR | 2021-03-11 | |
| 150,48 | EUR | 2021-03-12 | |
| 150,68 | EUR | 2021-03-15 | |
| 152,19 | EUR | 2021-03-16 | |
| 151,90 | EUR | 2021-03-17 | |
| 151,55 | EUR | 2021-03-18 | |
| 151,41 | EUR | 2021-03-19 | |
| 152,02 | EUR | 2021-03-22 | |
| 153,25 | EUR | 2021-03-23 | |
| 152,94 | EUR | 2021-03-24 | |
| 152,39 | EUR | 2021-03-25 | |
| 153,53 | EUR | 2021-03-26 | |
| 155,39 | EUR | 2021-03-29 | |
| 156,18 | EUR | 2021-03-30 | |
| 155,30 | EUR | 2021-03-31 | |
| 155,67 | EUR | 2021-04-01 | |
| 156,66 | EUR | 2021-04-06 | |
| 156,26 | EUR | 2021-04-07 | |
| 157,92 | EUR | 2021-04-08 | |
| 158,22 | EUR | 2021-04-09 | |
| 158,69 | EUR | 2021-04-12 | |
| 159,07 | EUR | 2021-04-13 | |
| 159,01 | EUR | 2021-04-14 | |
| 160,04 | EUR | 2021-04-15 | |
| 160,97 | EUR | 2021-04-16 | |
| 160,74 | EUR | 2021-04-19 | |
| 160,05 | EUR | 2021-04-20 | |
| 161,39 | EUR | 2021-04-21 | |
| 162,09 | EUR | 2021-04-22 | |
| 160,89 | EUR | 2021-04-23 | |
| 161,35 | EUR | 2021-04-26 | |
| 160,33 | EUR | 2021-04-27 | |
| 160,45 | EUR | 2021-04-28 | |
| 159,32 | EUR | 2021-04-29 | |
| 159,18 | EUR | 2021-04-30 | |
| 160,23 | EUR | 2021-05-03 | |
| 159,70 | EUR | 2021-05-04 | |
| 160,29 | EUR | 2021-05-05 | |
| 159,17 | EUR | 2021-05-06 | |
| 160,28 | EUR | 2021-05-07 | |
| 159,89 | EUR | 2021-05-10 | |
| 157,20 | EUR | 2021-05-11 | |
| 157,40 | EUR | 2021-05-12 | |
| 158,50 | EUR | 2021-05-14 | |
| 158,56 | EUR | 2021-05-17 | |
| 156,71 | EUR | 2021-05-18 | |
| 155,07 | EUR | 2021-05-19 | |
| 157,16 | EUR | 2021-05-20 | |
| 159,38 | EUR | 2021-05-21 | |
| 158,37 | EUR | 2021-05-25 | |
| 158,29 | EUR | 2021-05-26 | |
| 158,48 | EUR | 2021-05-27 | |
| 159,26 | EUR | 2021-05-28 | |
| 157,94 | EUR | 2021-05-31 | |
| 157,47 | EUR | 2021-06-01 | |
| 157,11 | EUR | 2021-06-02 | |
| 156,55 | EUR | 2021-06-03 | |
| 157,81 | EUR | 2021-06-04 | |
| 158,42 | EUR | 2021-06-07 | |
| 158,27 | EUR | 2021-06-08 | |
| 158,08 | EUR | 2021-06-09 | |
| 159,12 | EUR | 2021-06-10 | |
| 160,78 | EUR | 2021-06-11 | |
| 160,63 | EUR | 2021-06-14 | |
| 161,49 | EUR | 2021-06-15 | |
| 162,07 | EUR | 2021-06-16 | |
| 162,90 | EUR | 2021-06-17 | |
| 163,32 | EUR | 2021-06-18 | |
| 163,07 | EUR | 2021-06-21 | |
| 164,05 | EUR | 2021-06-22 | |
| 164,99 | EUR | 2021-06-24 | |
| 164,54 | EUR | 2021-06-25 | |
| 165,73 | EUR | 2021-06-28 | |
| 166,77 | EUR | 2021-06-29 | |
| 166,52 | EUR | 2021-06-30 | |
| 166,99 | EUR | 2021-07-01 | |
| 168,25 | EUR | 2021-07-02 | |
| 168,69 | EUR | 2021-07-05 | |
| 168,86 | EUR | 2021-07-06 | |
| 170,21 | EUR | 2021-07-07 | |
| 168,80 | EUR | 2021-07-08 | |
| 169,36 | EUR | 2021-07-09 | |
| 169,73 | EUR | 2021-07-12 | |
| 170,35 | EUR | 2021-07-13 | |
| 170,53 | EUR | 2021-07-14 | |
| 171,10 | EUR | 2021-07-15 | |
| 172,07 | EUR | 2021-07-16 | |
| 169,77 | EUR | 2021-07-19 | |
| 170,60 | EUR | 2021-07-20 | |
| 169,55 | EUR | 2021-07-21 | |
| 169,72 | EUR | 2021-07-22 | |
| 172,38 | EUR | 2021-07-23 | |
| 171,96 | EUR | 2021-07-26 | |
| 171,96 | EUR | 2021-07-27 | |
| 171,79 | EUR | 2021-07-28 | |
| 171,21 | EUR | 2021-07-29 | |
| 170,96 | EUR | 2021-07-30 | |
| 170,59 | EUR | 2021-08-02 | |
| 170,32 | EUR | 2021-08-03 | |
| 171,18 | EUR | 2021-08-04 | |
| 171,30 | EUR | 2021-08-05 | |
| 171,90 | EUR | 2021-08-06 | |
| 172,18 | EUR | 2021-08-09 | |
| 173,01 | EUR | 2021-08-10 | |
| 172,76 | EUR | 2021-08-11 | |
| 172,26 | EUR | 2021-08-12 | |
| 172,79 | EUR | 2021-08-13 | |
| 173,02 | EUR | 2021-08-16 | |
| 174,44 | EUR | 2021-08-17 | |
| 174,65 | EUR | 2021-08-18 | |
| 172,92 | EUR | 2021-08-19 | |
| 174,49 | EUR | 2021-08-20 | |
| 174,31 | EUR | 2021-08-23 | |
| 173,29 | EUR | 2021-08-24 | |
| 172,71 | EUR | 2021-08-25 | |
| 172,45 | EUR | 2021-08-26 | |
| 172,60 | EUR | 2021-08-27 | |
| 173,36 | EUR | 2021-08-30 | |
| 173,31 | EUR | 2021-08-31 | |
| 173,68 | EUR | 2021-09-01 | |
| 174,87 | EUR | 2021-09-02 | |
| 173,98 | EUR | 2021-09-03 | |
| 175,49 | EUR | 2021-09-06 | |
| 174,55 | EUR | 2021-09-07 | |
| 175,22 | EUR | 2021-09-08 | |
| 175,54 | EUR | 2021-09-09 | |
| 174,35 | EUR | 2021-09-10 | |
| 174,78 | EUR | 2021-09-13 | |
| 173,48 | EUR | 2021-09-14 | |
| 174,06 | EUR | 2021-09-15 | |
| 174,80 | EUR | 2021-09-16 | |
| 174,72 | EUR | 2021-09-17 | |
| 173,30 | EUR | 2021-09-20 | |
| 174,26 | EUR | 2021-09-21 | |
| 173,84 | EUR | 2021-09-22 | |
| 174,93 | EUR | 2021-09-23 | |
| 175,15 | EUR | 2021-09-24 | |
| 173,46 | EUR | 2021-09-27 | |
| 170,96 | EUR | 2021-09-28 | |
| 171,30 | EUR | 2021-09-29 | |
| 172,31 | EUR | 2021-09-30 | |
| 169,14 | EUR | 2021-10-01 | |
| 169,89 | EUR | 2021-10-04 | |
| 169,81 | EUR | 2021-10-05 | |
| 169,84 | EUR | 2021-10-06 | |
| 173,51 | EUR | 2021-10-07 | |
| 172,59 | EUR | 2021-10-08 | |
| 171,81 | EUR | 2021-10-11 | |
| 171,14 | EUR | 2021-10-12 | |
| 171,99 | EUR | 2021-10-13 | |
| 173,83 | EUR | 2021-10-14 | |
| 175,27 | EUR | 2021-10-15 | |
| 174,41 | EUR | 2021-10-18 | |
| 174,47 | EUR | 2021-10-19 | |
| 175,90 | EUR | 2021-10-20 | |
| 175,55 | EUR | 2021-10-21 | |
| 177,09 | EUR | 2021-10-22 | |
| 177,32 | EUR | 2021-10-25 | |
| 179,02 | EUR | 2021-10-26 | |
| 179,15 | EUR | 2021-10-27 | |
| 178,90 | EUR | 2021-10-28 | |
| 178,69 | EUR | 2021-10-29 | |
| 180,27 | EUR | 2021-11-02 | |
| 179,92 | EUR | 2021-11-03 | |
| 181,73 | EUR | 2021-11-04 | |
| 181,97 | EUR | 2021-11-05 | |
| 181,37 | EUR | 2021-11-08 | |
| 180,86 | EUR | 2021-11-09 | |
| 181,84 | EUR | 2021-11-10 | |
| 183,00 | EUR | 2021-11-11 | |
| 183,98 | EUR | 2021-11-12 | |
| 184,54 | EUR | 2021-11-15 | |
| 186,69 | EUR | 2021-11-16 | |
| 185,56 | EUR | 2021-11-17 | |
| 185,61 | EUR | 2021-11-18 | |
| 186,63 | EUR | 2021-11-19 | |
| 186,35 | EUR | 2021-11-22 | |
| 184,41 | EUR | 2021-11-23 | |
| 184,26 | EUR | 2021-11-24 | |
| 185,53 | EUR | 2021-11-25 | |
| 183,31 | EUR | 2021-11-26 | |
| 183,28 | EUR | 2021-11-29 | |
| 180,76 | EUR | 2021-11-30 | |
| 179,78 | EUR | 2021-12-01 | |
| 180,59 | EUR | 2021-12-02 | |
| 180,95 | EUR | 2021-12-03 | |
| 182,55 | EUR | 2021-12-06 | |
| 186,36 | EUR | 2021-12-07 | |
| 184,98 | EUR | 2021-12-08 | |
| 185,21 | EUR | 2021-12-09 | |
| 186,42 | EUR | 2021-12-10 | |
| 187,25 | EUR | 2021-12-13 | |
| 186,34 | EUR | 2021-12-14 | |
| 186,02 | EUR | 2021-12-15 | |
| 188,58 | EUR | 2021-12-16 | |
| 187,54 | EUR | 2021-12-17 | |
| 185,71 | EUR | 2021-12-20 | |
| 186,91 | EUR | 2021-12-21 | |
| 187,99 | EUR | 2021-12-22 | |
| 190,71 | EUR | 2021-12-23 | |
| 191,08 | EUR | 2021-12-27 | |
| 193,12 | EUR | 2021-12-28 | |
| 192,72 | EUR | 2021-12-29 | |
| 193,02 | EUR | 2021-12-30 | |
| 192,24 | EUR | 2021-12-31 | |
| 191,04 | EUR | 2022-01-03 | |
| 191,96 | EUR | 2022-01-04 | |
| 190,24 | EUR | 2022-01-05 | |
| 187,58 | EUR | 2022-01-06 | |
| 186,88 | EUR | 2022-01-07 | |
| 185,11 | EUR | 2022-01-10 | |
| 185,02 | EUR | 2022-01-11 | |
| 186,39 | EUR | 2022-01-12 | |
| 184,43 | EUR | 2022-01-13 | |
| 182,33 | EUR | 2022-01-14 | |
| 183,25 | EUR | 2022-01-17 | |
| 181,48 | EUR | 2022-01-18 | |
| 184,24 | EUR | 2022-01-19 | |
| 184,42 | EUR | 2022-01-20 | |
| 181,85 | EUR | 2022-01-21 | |
| 178,12 | EUR | 2022-01-24 | |
| 176,25 | EUR | 2022-01-25 | |
| 179,21 | EUR | 2022-01-26 | |
| 180,36 | EUR | 2022-01-27 | |
| 177,00 | EUR | 2022-01-28 | |
| 181,70 | EUR | 2022-01-31 | |
| 182,15 | EUR | 2022-02-01 | |
| 183,18 | EUR | 2022-02-02 | |
| 181,29 | EUR | 2022-02-03 | |
| 179,30 | EUR | 2022-02-04 | |
| 179,46 | EUR | 2022-02-07 | |
| 178,42 | EUR | 2022-02-08 | |
| 181,38 | EUR | 2022-02-09 | |
| 180,23 | EUR | 2022-02-10 | |
| 179,35 | EUR | 2022-02-11 | |
| 177,21 | EUR | 2022-02-14 | |
| 178,61 | EUR | 2022-02-15 | |
| 176,05 | EUR | 2022-02-16 | |
| 176,36 | EUR | 2022-02-17 | |
| 177,18 | EUR | 2022-02-18 | |
| 174,99 | EUR | 2022-02-21 | |
| 175,50 | EUR | 2022-02-22 | |
| 175,52 | EUR | 2022-02-23 | |
| 172,69 | EUR | 2022-02-24 | |
| 175,70 | EUR | 2022-02-25 | |
| 176,65 | EUR | 2022-02-28 | |
| 176,97 | EUR | 2022-03-01 | |
| 176,84 | EUR | 2022-03-02 | |
| 178,82 | EUR | 2022-03-03 | |
| 177,29 | EUR | 2022-03-04 | |
| 174,37 | EUR | 2022-03-07 | |
| 170,72 | EUR | 2022-03-08 | |
| 170,91 | EUR | 2022-03-09 | |
| 170,83 | EUR | 2022-03-10 | |
| 171,10 | EUR | 2022-03-11 | |
| 171,29 | EUR | 2022-03-14 | |
| 171,02 | EUR | 2022-03-15 | |
| 175,11 | EUR | 2022-03-16 | |
| 173,85 | EUR | 2022-03-17 | |
| 177,07 | EUR | 2022-03-18 | |
| 177,94 | EUR | 2022-03-21 | |
| 178,93 | EUR | 2022-03-22 | |
| 177,36 | EUR | 2022-03-23 | |
| 176,46 | EUR | 2022-03-24 | |
| 177,41 | EUR | 2022-03-25 | |
| 179,09 | EUR | 2022-03-28 | |
| 180,33 | EUR | 2022-03-29 | |
| 179,41 | EUR | 2022-03-30 | |
| 180,70 | EUR | 2022-03-31 | |
| 180,44 | EUR | 2022-04-01 | |
| 181,88 | EUR | 2022-04-04 | |
| 183,38 | EUR | 2022-04-05 | |
| 181,21 | EUR | 2022-04-06 | |
| 182,81 | EUR | 2022-04-07 | |
| 184,74 | EUR | 2022-04-08 | |
| 182,11 | EUR | 2022-04-11 | |
| 181,95 | EUR | 2022-04-12 | |
| 180,20 | EUR | 2022-04-13 | |
| 182,38 | EUR | 2022-04-14 | |
| 179,56 | EUR | 2022-04-19 | |
| 182,42 | EUR | 2022-04-20 | |
| 184,37 | EUR | 2022-04-21 | |
| 180,08 | EUR | 2022-04-22 | |
| 177,09 | EUR | 2022-04-25 | |
| 178,94 | EUR | 2022-04-26 | |
| 181,22 | EUR | 2022-04-27 | |
| 182,68 | EUR | 2022-04-28 | |
| 183,31 | EUR | 2022-04-29 | |
| 178,74 | EUR | 2022-05-02 | |
| 178,28 | EUR | 2022-05-03 | |
| 177,92 | EUR | 2022-05-04 | |
| 179,70 | EUR | 2022-05-05 | |
| 173,04 | EUR | 2022-05-06 | |
| 172,52 | EUR | 2022-05-10 | |
| 172,37 | EUR | 2022-05-11 | |
| 172,52 | EUR | 2022-05-12 | |
| 176,12 | EUR | 2022-05-13 | |
| 174,74 | EUR | 2022-05-16 | |
| 176,05 | EUR | 2022-05-17 | |
| 174,37 | EUR | 2022-05-18 | |
| 168,78 | EUR | 2022-05-19 | |
| 171,95 | EUR | 2022-05-20 | |
| 171,32 | EUR | 2022-05-23 | |
| 170,54 | EUR | 2022-05-24 | |
| 171,75 | EUR | 2022-05-25 | |
| 176,23 | EUR | 2022-05-27 | |
| 177,18 | EUR | 2022-05-30 | |
| 175,87 | EUR | 2022-05-31 | |
| 177,17 | EUR | 2022-06-01 | |
| 174,49 | EUR | 2022-06-02 | |
| 175,58 | EUR | 2022-06-03 | |
| 175,14 | EUR | 2022-06-07 | |
| 175,37 | EUR | 2022-06-08 | |
| 174,85 | EUR | 2022-06-09 | |
| 170,39 | EUR | 2022-06-10 | |
| 168,10 | EUR | 2022-06-13 | |
| 166,81 | EUR | 2022-06-14 | |
| 167,40 | EUR | 2022-06-15 | |
| 163,75 | EUR | 2022-06-16 | |
| 164,34 | EUR | 2022-06-17 | |
| 163,65 | EUR | 2022-06-20 | |
| 164,52 | EUR | 2022-06-21 | |
| 164,73 | EUR | 2022-06-22 | |
| 170,95 | EUR | 2022-06-24 | |
| 171,80 | EUR | 2022-06-27 | |
| 172,74 | EUR | 2022-06-28 | |
| 169,94 | EUR | 2022-06-29 | |
| 168,68 | EUR | 2022-06-30 | |
| 170,87 | EUR | 2022-07-01 | |
| 171,00 | EUR | 2022-07-04 | |
| 171,12 | EUR | 2022-07-05 | |
| 175,91 | EUR | 2022-07-06 | |
| 176,45 | EUR | 2022-07-07 | |
| 176,09 | EUR | 2022-07-08 | |
| 176,78 | EUR | 2022-07-11 | |
| 177,17 | EUR | 2022-07-12 | |
| 173,74 | EUR | 2022-07-13 | |
| 172,62 | EUR | 2022-07-14 | |
| 175,39 | EUR | 2022-07-15 | |
| 175,46 | EUR | 2022-07-18 | |
| 173,90 | EUR | 2022-07-19 | |
| 175,60 | EUR | 2022-07-20 | |
| 178,24 | EUR | 2022-07-21 | |
| 179,91 | EUR | 2022-07-22 | |
| 178,42 | EUR | 2022-07-25 | |
| 179,41 | EUR | 2022-07-26 | |
| 181,37 | EUR | 2022-07-27 | |
| 181,97 | EUR | 2022-07-28 | |
| 185,41 | EUR | 2022-07-29 | |
| 184,31 | EUR | 2022-08-01 | |
| 183,54 | EUR | 2022-08-02 | |
| 185,14 | EUR | 2022-08-03 | |
| 186,50 | EUR | 2022-08-04 | |
| 185,02 | EUR | 2022-08-05 | |
| 186,96 | EUR | 2022-08-08 | |
| 184,39 | EUR | 2022-08-09 | |
| 185,64 | EUR | 2022-08-10 | |
| 185,65 | EUR | 2022-08-11 | |
| 186,79 | EUR | 2022-08-12 | |
| 190,26 | EUR | 2022-08-16 | |
| 190,44 | EUR | 2022-08-17 | |
| 189,89 | EUR | 2022-08-18 | |
| 190,36 | EUR | 2022-08-19 | |
| 189,90 | EUR | 2022-08-22 | |
| 186,59 | EUR | 2022-08-23 | |
| 187,30 | EUR | 2022-08-24 | |
| 187,25 | EUR | 2022-08-25 | |
| 186,12 | EUR | 2022-08-26 | |
| 180,60 | EUR | 2022-08-29 | |
| 180,76 | EUR | 2022-08-30 | |
| 180,58 | EUR | 2022-08-31 | |
| 177,67 | EUR | 2022-09-01 | |
| 179,07 | EUR | 2022-09-02 | |
| 177,77 | EUR | 2022-09-05 | |
| 178,72 | EUR | 2022-09-06 | |
| 178,08 | EUR | 2022-09-07 | |
| 178,77 | EUR | 2022-09-08 | |
| 180,71 | EUR | 2022-09-09 | |
| 182,42 | EUR | 2022-09-12 | |
| 180,36 | EUR | 2022-09-13 | |
| 178,75 | EUR | 2022-09-14 | |
| 178,02 | EUR | 2022-09-15 | |
| 173,99 | EUR | 2022-09-16 | |
| 173,42 | EUR | 2022-09-19 | |
| 172,22 | EUR | 2022-09-20 | |
| 174,86 | EUR | 2022-09-21 | |
| 171,82 | EUR | 2022-09-22 | |
| 170,87 | EUR | 2022-09-23 | |
| 172,26 | EUR | 2022-09-26 | |
| 172,10 | EUR | 2022-09-27 | |
| 169,64 | EUR | 2022-09-28 | |
| 168,18 | EUR | 2022-09-29 | |
| 167,83 | EUR | 2022-09-30 | |
| 166,87 | EUR | 2022-10-03 | |
| 171,12 | EUR | 2022-10-04 | |
| 171,70 | EUR | 2022-10-05 | |
| 172,36 | EUR | 2022-10-06 | |
| 169,42 | EUR | 2022-10-07 | |
| 167,92 | EUR | 2022-10-10 | |
| 165,93 | EUR | 2022-10-11 | |
| 167,27 | EUR | 2022-10-12 | |
| 163,50 | EUR | 2022-10-13 | |
| 170,07 | EUR | 2022-10-14 | |
| 169,02 | EUR | 2022-10-17 | |
| 170,71 | EUR | 2022-10-18 | |
| 168,41 | EUR | 2022-10-19 | |
| 167,57 | EUR | 2022-10-20 | |
| 166,38 | EUR | 2022-10-21 | |
| 168,56 | EUR | 2022-10-24 | |
| 169,26 | EUR | 2022-10-25 | |
| 168,40 | EUR | 2022-10-26 | |
| 167,81 | EUR | 2022-10-27 | |
| 169,83 | EUR | 2022-10-28 | |
| 171,94 | EUR | 2022-10-31 | |
| 170,21 | EUR | 2022-11-02 | |
| 166,27 | EUR | 2022-11-03 | |
| 166,16 | EUR | 2022-11-04 | |
| 165,49 | EUR | 2022-11-07 | |
| 167,22 | EUR | 2022-11-08 | |
| 167,01 | EUR | 2022-11-09 | |
| 170,65 | EUR | 2022-11-10 | |
| 171,67 | EUR | 2022-11-11 | |
| 171,84 | EUR | 2022-11-14 | |
| 172,32 | EUR | 2022-11-15 | |
| 171,68 | EUR | 2022-11-16 | |
| 170,01 | EUR | 2022-11-17 | |
| 171,97 | EUR | 2022-11-18 | |
| 174,21 | EUR | 2022-11-21 | |
| 173,54 | EUR | 2022-11-22 | |
| 174,13 | EUR | 2022-11-23 | |
| 174,41 | EUR | 2022-11-24 | |
| 174,81 | EUR | 2022-11-25 | |
| 173,79 | EUR | 2022-11-28 | |
| 172,92 | EUR | 2022-11-29 | |
| 173,11 | EUR | 2022-11-30 | |
| 177,51 | EUR | 2022-12-01 | |
| 176,39 | EUR | 2022-12-02 | |
| 174,98 | EUR | 2022-12-05 | |
| 173,74 | EUR | 2022-12-06 | |
| 172,20 | EUR | 2022-12-07 | |
| 172,85 | EUR | 2022-12-08 | |
| 173,54 | EUR | 2022-12-09 | |
| 173,69 | EUR | 2022-12-12 | |
| 177,69 | EUR | 2022-12-13 | |
| 175,86 | EUR | 2022-12-14 | |
| 169,82 | EUR | 2022-12-15 | |
| 168,59 | EUR | 2022-12-16 | |
| 167,28 | EUR | 2022-12-19 | |
| 165,84 | EUR | 2022-12-20 | |
| 167,83 | EUR | 2022-12-21 | |
| 167,48 | EUR | 2022-12-22 | |
| 166,70 | EUR | 2022-12-23 | |
| 167,60 | EUR | 2022-12-27 | |
| 168,65 | EUR | 2022-12-28 | |
| 168,37 | EUR | 2022-12-29 | |
| 167,15 | EUR | 2022-12-30 | |
| 167,69 | EUR | 2023-01-02 | |
| 169,96 | EUR | 2023-01-03 | |
| 170,35 | EUR | 2023-01-04 | |
| 170,38 | EUR | 2023-01-05 | |
| 169,09 | EUR | 2023-01-06 | |
| 170,07 | EUR | 2023-01-09 | |
| 170,50 | EUR | 2023-01-10 | |
| 171,80 | EUR | 2023-01-11 | |
| 171,76 | EUR | 2023-01-12 | |
| 171,93 | EUR | 2023-01-13 | |
| 172,67 | EUR | 2023-01-16 | |
| 172,57 | EUR | 2023-01-17 | |
| 172,77 | EUR | 2023-01-18 | |
| 170,34 | EUR | 2023-01-19 | |
| 170,42 | EUR | 2023-01-20 | |
| 172,09 | EUR | 2023-01-23 | |
| 171,17 | EUR | 2023-01-24 | |
| 168,25 | EUR | 2023-01-25 | |
| 169,97 | EUR | 2023-01-26 | |
| 170,71 | EUR | 2023-01-27 | |
| 170,71 | EUR | 2023-01-30 | |
| 170,69 | EUR | 2023-01-31 | |
| 172,10 | EUR | 2023-02-01 | |
| 174,06 | EUR | 2023-02-02 | |
| 173,76 | EUR | 2023-02-03 | |
| 174,52 | EUR | 2023-02-06 | |
| 173,84 | EUR | 2023-02-07 | |
| 175,59 | EUR | 2023-02-08 | |
| 173,99 | EUR | 2023-02-09 | |
| 172,32 | EUR | 2023-02-10 | |
| 174,39 | EUR | 2023-02-13 | |
| 174,46 | EUR | 2023-02-14 | |
| 174,17 | EUR | 2023-02-15 | |
| 172,94 | EUR | 2023-02-16 | |
| 172,67 | EUR | 2023-02-17 | |
| 172,68 | EUR | 2023-02-20 | |
| 171,65 | EUR | 2023-02-21 | |
| 171,55 | EUR | 2023-02-22 | |
| 172,68 | EUR | 2023-02-23 | |
| 170,27 | EUR | 2023-02-24 | |
| 171,52 | EUR | 2023-02-27 | |
| 169,06 | EUR | 2023-02-28 | |
| 169,04 | EUR | 2023-03-01 | |
| 169,30 | EUR | 2023-03-02 | |
| 171,59 | EUR | 2023-03-03 | |
| 172,25 | EUR | 2023-03-06 | |
| 172,41 | EUR | 2023-03-07 | |
| 171,15 | EUR | 2023-03-08 | |
| 172,25 | EUR | 2023-03-09 | |
| 167,35 | EUR | 2023-03-10 | |
| 166,73 | EUR | 2023-03-13 | |
| 168,13 | EUR | 2023-03-14 | |
| 168,11 | EUR | 2023-03-15 | |
| 169,85 | EUR | 2023-03-16 | |
| 169,44 | EUR | 2023-03-17 | |
| 169,04 | EUR | 2023-03-20 | |
| 169,17 | EUR | 2023-03-21 | |
| 170,80 | EUR | 2023-03-22 | |
| 169,29 | EUR | 2023-03-23 | |
| 169,92 | EUR | 2023-03-24 | |
| 171,52 | EUR | 2023-03-27 | |
| 170,11 | EUR | 2023-03-28 | |
| 171,29 | EUR | 2023-03-29 | |
| 171,94 | EUR | 2023-03-30 | |
| 173,41 | EUR | 2023-03-31 | |
| 173,38 | EUR | 2023-04-03 | |
| 175,07 | EUR | 2023-04-04 | |
| 173,95 | EUR | 2023-04-05 | |
| 173,98 | EUR | 2023-04-06 | |
| 174,58 | EUR | 2023-04-11 | |
| 174,43 | EUR | 2023-04-12 | |
| 173,04 | EUR | 2023-04-13 | |
| 175,21 | EUR | 2023-04-14 | |
| 175,86 | EUR | 2023-04-17 | |
| 176,10 | EUR | 2023-04-18 | |
| 175,67 | EUR | 2023-04-19 | |
| 174,84 | EUR | 2023-04-20 | |
| 176,76 | EUR | 2023-04-21 | |
| 176,29 | EUR | 2023-04-24 | |
| 175,40 | EUR | 2023-04-25 | |
| 173,13 | EUR | 2023-04-26 | |
| 174,71 | EUR | 2023-04-27 | |
| 176,57 | EUR | 2023-04-28 | |
| 177,67 | EUR | 2023-05-02 | |
| 176,99 | EUR | 2023-05-03 | |
| 175,05 | EUR | 2023-05-04 | |
| 175,95 | EUR | 2023-05-05 | |
| 175,73 | EUR | 2023-05-08 | |
| 175,78 | EUR | 2023-05-10 | |
| 176,22 | EUR | 2023-05-11 | |
| 177,41 | EUR | 2023-05-12 | |
| 177,43 | EUR | 2023-05-15 | |
| 177,49 | EUR | 2023-05-16 | |
| 177,38 | EUR | 2023-05-17 | |
| 179,77 | EUR | 2023-05-19 | |
| 179,20 | EUR | 2023-05-22 | |
| 178,24 | EUR | 2023-05-23 | |
| 175,07 | EUR | 2023-05-24 | |
| 175,63 | EUR | 2023-05-25 | |
| 177,60 | EUR | 2023-05-26 | |
| 177,50 | EUR | 2023-05-30 | |
| 176,02 | EUR | 2023-05-31 | |
| 175,82 | EUR | 2023-06-01 | |
| 178,61 | EUR | 2023-06-02 | |
| 179,57 | EUR | 2023-06-05 | |
| 179,68 | EUR | 2023-06-06 | |
| 178,70 | EUR | 2023-06-07 | |
| 177,35 | EUR | 2023-06-08 | |
| 177,67 | EUR | 2023-06-09 | |
| 177,89 | EUR | 2023-06-12 | |
| 178,96 | EUR | 2023-06-13 | |
| 179,23 | EUR | 2023-06-14 | |
| 179,51 | EUR | 2023-06-15 | |
| 181,58 | EUR | 2023-06-16 | |
| 180,54 | EUR | 2023-06-19 | |
| 180,00 | EUR | 2023-06-20 | |
| 178,74 | EUR | 2023-06-21 | |
| 178,02 | EUR | 2023-06-22 | |
| 177,94 | EUR | 2023-06-26 | |
| 177,02 | EUR | 2023-06-27 | |
| 178,02 | EUR | 2023-06-28 | |
| 179,71 | EUR | 2023-06-29 | |
| 181,89 | EUR | 2023-06-30 | |
| 180,79 | EUR | 2023-07-03 | |
| 181,50 | EUR | 2023-07-04 | |
| 181,03 | EUR | 2023-07-05 | |
| 179,99 | EUR | 2023-07-06 | |
| 179,24 | EUR | 2023-07-07 | |
| 178,78 | EUR | 2023-07-10 | |
| 178,64 | EUR | 2023-07-11 | |
| 179,07 | EUR | 2023-07-12 | |
| 179,34 | EUR | 2023-07-13 | |
| 179,90 | EUR | 2023-07-14 | |
| 178,96 | EUR | 2023-07-17 | |
| 178,81 | EUR | 2023-07-18 | |
| 180,42 | EUR | 2023-07-19 | |
| 179,65 | EUR | 2023-07-20 | |
| 181,05 | EUR | 2023-07-21 | |
| 182,35 | EUR | 2023-07-24 | |
| 183,59 | EUR | 2023-07-25 | |
| 182,07 | EUR | 2023-07-26 | |
| 185,03 | EUR | 2023-07-27 | |
| 183,44 | EUR | 2023-07-28 | |
| 182,14 | EUR | 2023-07-31 | |
| 182,39 | EUR | 2023-08-01 | |
| 182,20 | EUR | 2023-08-02 | |
| 181,10 | EUR | 2023-08-03 | |
| 180,06 | EUR | 2023-08-04 | |
| 180,40 | EUR | 2023-08-07 | |
| 180,65 | EUR | 2023-08-08 | |
| 181,33 | EUR | 2023-08-09 | |
| 182,18 | EUR | 2023-08-10 | |
| 180,75 | EUR | 2023-08-11 | |
| 182,46 | EUR | 2023-08-14 | |
| 180,69 | EUR | 2023-08-16 | |
| 180,07 | EUR | 2023-08-17 | |
| 178,63 | EUR | 2023-08-18 | |
| 179,43 | EUR | 2023-08-21 | |
| 180,00 | EUR | 2023-08-22 | |
| 180,94 | EUR | 2023-08-23 | |
| 182,86 | EUR | 2023-08-24 | |
| 182,19 | EUR | 2023-08-25 | |
| 183,51 | EUR | 2023-08-28 | |
| 183,77 | EUR | 2023-08-29 | |
| 184,14 | EUR | 2023-08-30 | |
| 185,26 | EUR | 2023-08-31 | |
| 184,87 | EUR | 2023-09-01 | |
| 185,11 | EUR | 2023-09-04 | |
| 184,75 | EUR | 2023-09-05 | |
| 183,58 | EUR | 2023-09-06 | |
| 183,81 | EUR | 2023-09-07 | |
| 183,50 | EUR | 2023-09-08 | |
| 182,91 | EUR | 2023-09-11 | |
| 182,56 | EUR | 2023-09-12 | |
| 182,26 | EUR | 2023-09-13 | |
| 183,20 | EUR | 2023-09-14 | |
| 183,68 | EUR | 2023-09-15 | |
| 182,88 | EUR | 2023-09-18 | |
| 182,57 | EUR | 2023-09-19 | |
| 183,40 | EUR | 2023-09-20 | |
| 181,55 | EUR | 2023-09-21 | |
| 180,24 | EUR | 2023-09-22 | |
| 179,93 | EUR | 2023-09-25 | |
| 178,51 | EUR | 2023-09-26 | |
| 178,73 | EUR | 2023-09-27 | |
| 177,98 | EUR | 2023-09-28 | |
| 179,32 | EUR | 2023-09-29 | |
| 178,07 | EUR | 2023-10-02 | |
| 179,22 | EUR | 2023-10-03 | |
| 178,16 | EUR | 2023-10-04 | |
| 179,20 | EUR | 2023-10-05 | |
| 178,29 | EUR | 2023-10-06 | |
| 179,47 | EUR | 2023-10-09 | |
| 180,55 | EUR | 2023-10-10 | |
| 180,30 | EUR | 2023-10-11 | |
| 180,21 | EUR | 2023-10-12 | |
| 179,92 | EUR | 2023-10-13 | |
| 179,32 | EUR | 2023-10-16 | |
| 178,85 | EUR | 2023-10-17 | |
| 179,63 | EUR | 2023-10-18 | |
| 179,08 | EUR | 2023-10-19 | |
| 177,46 | EUR | 2023-10-20 | |
| 176,50 | EUR | 2023-10-23 | |
| 176,20 | EUR | 2023-10-24 | |
| 174,79 | EUR | 2023-10-25 | |
| 175,15 | EUR | 2023-10-26 | |
| 172,54 | EUR | 2023-10-27 | |
| 171,49 | EUR | 2023-10-30 | |
| 174,08 | EUR | 2023-10-31 | |
| 176,91 | EUR | 2023-11-02 | |
| 177,55 | EUR | 2023-11-03 | |
| 177,20 | EUR | 2023-11-06 | |
| 179,01 | EUR | 2023-11-07 | |
| 179,63 | EUR | 2023-11-08 | |
| 178,66 | EUR | 2023-11-09 | |
| 177,82 | EUR | 2023-11-10 | |
| 178,68 | EUR | 2023-11-13 | |
| 179,18 | EUR | 2023-11-14 | |
| 179,89 | EUR | 2023-11-15 | |
| 180,05 | EUR | 2023-11-16 | |
| 180,06 | EUR | 2023-11-17 | |
| 179,13 | EUR | 2023-11-20 | |
| 180,27 | EUR | 2023-11-21 | |
| 183,03 | EUR | 2023-11-22 | |
| 182,88 | EUR | 2023-11-23 | |
| 182,31 | EUR | 2023-11-24 | |
| 182,45 | EUR | 2023-11-27 | |
| 180,96 | EUR | 2023-11-28 | |
| 182,05 | EUR | 2023-11-29 | |
| 182,47 | EUR | 2023-11-30 | |
| 183,85 | EUR | 2023-12-01 | |
| 184,80 | EUR | 2023-12-04 | |
| 183,83 | EUR | 2023-12-05 | |
| 185,01 | EUR | 2023-12-06 | |
| 184,67 | EUR | 2023-12-07 | |
| 185,40 | EUR | 2023-12-08 | |
| 186,55 | EUR | 2023-12-11 | |
| 186,95 | EUR | 2023-12-12 | |
| 187,94 | EUR | 2023-12-13 | |
| 186,86 | EUR | 2023-12-14 | |
| 186,16 | EUR | 2023-12-15 | |
| 186,67 | EUR | 2023-12-18 | |
| 186,50 | EUR | 2023-12-19 | |
| 186,30 | EUR | 2023-12-20 | |
| 184,91 | EUR | 2023-12-21 | |
| 185,53 | EUR | 2023-12-22 | |
| 185,32 | EUR | 2023-12-27 | |
| 185,94 | EUR | 2023-12-28 | |
| 186,25 | EUR | 2023-12-29 | |
| 186,50 | EUR | 2024-01-02 | |
| 185,73 | EUR | 2024-01-03 | |
| 185,30 | EUR | 2024-01-04 | |
| 184,56 | EUR | 2024-01-05 | |
| 185,77 | EUR | 2024-01-08 | |
| 187,07 | EUR | 2024-01-09 | |
| 187,17 | EUR | 2024-01-10 | |
| 188,01 | EUR | 2024-01-11 | |
| 188,54 | EUR | 2024-01-12 | |
| 188,52 | EUR | 2024-01-15 | |
| 189,30 | EUR | 2024-01-16 | |
| 189,20 | EUR | 2024-01-17 | |
| 189,45 | EUR | 2024-01-18 | |
| 190,26 | EUR | 2024-01-19 | |
| 191,48 | EUR | 2024-01-22 | |
| 191,55 | EUR | 2024-01-23 | |
| 192,19 | EUR | 2024-01-24 | |
| 192,78 | EUR | 2024-01-25 | |
| 193,87 | EUR | 2024-01-26 | |
| 195,35 | EUR | 2024-01-29 | |
| 195,86 | EUR | 2024-01-30 | |
| 195,29 | EUR | 2024-01-31 | |
| 194,72 | EUR | 2024-02-01 | |
| 196,36 | EUR | 2024-02-02 | |
| 197,63 | EUR | 2024-02-05 | |
| 197,13 | EUR | 2024-02-06 | |
| 198,22 | EUR | 2024-02-07 | |
| 198,70 | EUR | 2024-02-08 | |
| 198,57 | EUR | 2024-02-09 | |
| 198,54 | EUR | 2024-02-12 | |
| 197,42 | EUR | 2024-02-13 | |
| 197,40 | EUR | 2024-02-14 | |
| 198,24 | EUR | 2024-02-15 | |
| 198,73 | EUR | 2024-02-16 | |
| 198,84 | EUR | 2024-02-19 | |
| 197,24 | EUR | 2024-02-20 | |
| 197,27 | EUR | 2024-02-21 | |
| 200,48 | EUR | 2024-02-22 | |
| 202,12 | EUR | 2024-02-23 | |
| 201,63 | EUR | 2024-02-26 | |
| 200,64 | EUR | 2024-02-27 | |
| 198,93 | EUR | 2024-02-28 | |
| 199,04 | EUR | 2024-02-29 | |
| 198,51 | EUR | 2024-03-01 | |
| 198,97 | EUR | 2024-03-04 | |
| 198,33 | EUR | 2024-03-05 | |
| 197,73 | EUR | 2024-03-06 | |
| 198,41 | EUR | 2024-03-07 | |
| 198,75 | EUR | 2024-03-08 | |
| 197,52 | EUR | 2024-03-11 | |
| 199,72 | EUR | 2024-03-12 | |
| 199,62 | EUR | 2024-03-13 | |
| 199,27 | EUR | 2024-03-14 | |
| 196,95 | EUR | 2024-03-15 | |
| 197,36 | EUR | 2024-03-18 | |
| 197,32 | EUR | 2024-03-19 | |
| 198,10 | EUR | 2024-03-20 | |
| 198,74 | EUR | 2024-03-21 | |
| 198,44 | EUR | 2024-03-22 | |
| 196,82 | EUR | 2024-03-25 | |
| 197,35 | EUR | 2024-03-26 | |
| 198,22 | EUR | 2024-03-27 | |
| 199,57 | EUR | 2024-03-28 | |
| 196,39 | EUR | 2024-04-02 | |
| 195,27 | EUR | 2024-04-03 | |
| 195,33 | EUR | 2024-04-04 | |
| 194,23 | EUR | 2024-04-05 | |
| 194,11 | EUR | 2024-04-08 | |
| 193,67 | EUR | 2024-04-09 | |
| 193,76 | EUR | 2024-04-10 | |
| 193,70 | EUR | 2024-04-11 | |
| 194,10 | EUR | 2024-04-12 | |
| 194,78 | EUR | 2024-04-15 | |
| 192,13 | EUR | 2024-04-16 | |
| 192,25 | EUR | 2024-04-17 | |
| 191,38 | EUR | 2024-04-18 | |
| 191,27 | EUR | 2024-04-19 | |
| 192,24 | EUR | 2024-04-22 | |
| 193,69 | EUR | 2024-04-23 | |
| 194,09 | EUR | 2024-04-24 | |
| 191,36 | EUR | 2024-04-25 | |
| 192,56 | EUR | 2024-04-26 | |
| 192,31 | EUR | 2024-04-29 | |
| 191,45 | EUR | 2024-04-30 | |
| 190,38 | EUR | 2024-05-02 | |
| 191,27 | EUR | 2024-05-03 | |
| 191,25 | EUR | 2024-05-06 | |
| 193,25 | EUR | 2024-05-07 | |
| 194,22 | EUR | 2024-05-08 | |
| 195,53 | EUR | 2024-05-10 | |
| 195,77 | EUR | 2024-05-13 | |
| 195,05 | EUR | 2024-05-14 | |
| 196,02 | EUR | 2024-05-15 | |
| 196,79 | EUR | 2024-05-16 | |
| 196,38 | EUR | 2024-05-17 | |
| 196,52 | EUR | 2024-05-21 | |
| 197,04 | EUR | 2024-05-22 | |
| 196,30 | EUR | 2024-05-23 | |
| 194,85 | EUR | 2024-05-24 | |
| 194,93 | EUR | 2024-05-27 | |
| 193,54 | EUR | 2024-05-28 | |
| 191,06 | EUR | 2024-05-29 | |
| 189,95 | EUR | 2024-05-30 | |
| 189,65 | EUR | 2024-05-31 | |
| 191,51 | EUR | 2024-06-03 | |
| 191,96 | EUR | 2024-06-04 | |
| 192,75 | EUR | 2024-06-05 | |
| 194,98 | EUR | 2024-06-06 | |
| 195,61 | EUR | 2024-06-07 | |
| 195,91 | EUR | 2024-06-10 | |
| 195,22 | EUR | 2024-06-11 | |
| 195,94 | EUR | 2024-06-12 | |
| 195,16 | EUR | 2024-06-13 | |
| 196,05 | EUR | 2024-06-14 | |
| 195,33 | EUR | 2024-06-17 | |
| 195,84 | EUR | 2024-06-18 | |
| 196,15 | EUR | 2024-06-19 | |
| 196,79 | EUR | 2024-06-20 | |
| 198,75 | EUR | 2024-06-21 | |
| 198,66 | EUR | 2024-06-24 | |
| 198,69 | EUR | 2024-06-25 | |
| 197,92 | EUR | 2024-06-26 | |
| 197,32 | EUR | 2024-06-27 | |
| 197,53 | EUR | 2024-06-28 | |
| 196,32 | EUR | 2024-07-01 | |
| 195,03 | EUR | 2024-07-02 | |
| 195,68 | EUR | 2024-07-03 | |
| 195,53 | EUR | 2024-07-04 | |
| 195,09 | EUR | 2024-07-05 | |
| 195,89 | EUR | 2024-07-08 | |
| 194,67 | EUR | 2024-07-09 | |
| 194,03 | EUR | 2024-07-10 | |
| 195,29 | EUR | 2024-07-11 | |
| 196,42 | EUR | 2024-07-12 | |
| 197,12 | EUR | 2024-07-15 | |
| 198,13 | EUR | 2024-07-16 | |
| 198,01 | EUR | 2024-07-17 | |
| 199,50 | EUR | 2024-07-18 | |
| 197,67 | EUR | 2024-07-19 |