Namn | Kurs | Valuta | Datum |
---|---|---|---|
178,67 | SEK | 2020-03-24 | |
181,07 | SEK | 2020-03-25 | |
181,97 | SEK | 2020-03-20 | |
181,99 | SEK | 2020-03-19 | |
182,14 | SEK | 2020-03-18 | |
182,91 | SEK | 2020-03-17 | |
183,40 | SEK | 2020-03-23 | |
183,56 | SEK | 2020-03-26 | |
184,73 | SEK | 2020-03-30 | |
185,02 | SEK | 2020-03-27 | |
185,54 | SEK | 2020-04-03 | |
185,85 | SEK | 2020-03-31 | |
186,17 | SEK | 2020-04-02 | |
186,27 | SEK | 2020-03-16 | |
186,44 | SEK | 2020-04-06 | |
187,34 | SEK | 2020-03-13 | |
187,39 | SEK | 2020-04-01 | |
188,08 | SEK | 2020-04-07 | |
189,65 | SEK | 2020-04-09 | |
190,53 | SEK | 2020-04-08 | |
190,98 | SEK | 2020-04-14 | |
191,23 | SEK | 2020-04-17 | |
191,66 | SEK | 2020-04-16 | |
192,62 | SEK | 2020-04-22 | |
192,70 | SEK | 2020-04-23 | |
192,73 | SEK | 2020-04-15 | |
192,74 | SEK | 2020-05-15 | |
193,15 | SEK | 2020-04-27 | |
193,18 | SEK | 2020-05-05 | |
193,45 | SEK | 2020-03-12 | |
193,48 | SEK | 2020-04-21 | |
193,57 | SEK | 2020-04-20 | |
193,58 | SEK | 2020-04-24 | |
193,98 | SEK | 2020-05-06 | |
194,12 | SEK | 2020-05-07 | |
194,38 | SEK | 2020-05-18 | |
194,48 | SEK | 2020-05-14 | |
194,58 | SEK | 2020-04-28 | |
194,80 | SEK | 2020-05-08 | |
195,10 | SEK | 2020-04-29 | |
195,21 | SEK | 2020-03-10 | |
195,34 | SEK | 2020-03-11 | |
195,46 | SEK | 2020-05-04 | |
195,52 | SEK | 2020-05-11 | |
195,77 | SEK | 2020-05-13 | |
195,80 | SEK | 2020-05-12 | |
196,04 | SEK | 2020-04-30 | |
196,18 | SEK | 2020-05-19 | |
196,71 | SEK | 2020-05-22 | |
196,76 | SEK | 2020-05-20 | |
196,98 | SEK | 2020-05-25 | |
198,26 | SEK | 2020-05-26 | |
198,52 | SEK | 2019-08-16 | |
198,60 | SEK | 2020-06-16 | |
199,11 | SEK | 2019-08-15 | |
199,43 | SEK | 2020-05-27 | |
199,51 | SEK | 2020-05-28 | |
199,55 | SEK | 2020-06-01 | |
199,56 | SEK | 2020-06-12 | |
199,63 | SEK | 2020-06-15 | |
199,68 | SEK | 2019-08-19 | |
199,74 | SEK | 2019-08-08 | |
199,79 | SEK | 2019-08-27 | |
199,81 | SEK | 2020-03-09 | |
199,86 | SEK | 2020-06-02 | |
199,88 | SEK | 2019-08-29 | |
200,04 | SEK | 2019-08-28 | |
200,12 | SEK | 2019-08-07 | |
200,16 | SEK | 2020-06-30 | |
200,31 | SEK | 2019-08-14 | |
200,34 | SEK | 2019-08-13 | |
200,43 | SEK | 2019-08-06 | |
200,47 | SEK | 2020-05-29 | |
200,48 | SEK | 2020-06-26 | |
200,62 | SEK | 2020-06-03 | |
200,74 | SEK | 2019-08-26 | |
200,82 | SEK | 2019-08-12 | |
200,90 | SEK | 2020-07-01 | |
200,91 | SEK | 2019-08-20 | |
201,06 | SEK | 2019-08-21 | |
201,20 | SEK | 2019-08-22 | |
201,25 | SEK | 2019-08-09 | |
201,28 | SEK | 2019-08-23 | |
201,33 | SEK | 2019-08-30 | |
201,40 | SEK | 2020-06-29 | |
201,47 | SEK | 2020-06-25 | |
201,64 | SEK | 2019-10-04 | |
201,97 | SEK | 2020-07-02 | |
201,99 | SEK | 2020-06-23 | |
202,04 | SEK | 2020-06-05 | |
202,08 | SEK | 2020-06-04 | |
202,10 | SEK | 2019-07-19 | |
202,16 | SEK | 2020-06-17 | |
202,17 | SEK | 2019-09-11 | |
202,19 | SEK | 2020-03-02 | |
202,29 | SEK | 2019-10-03 | |
202,34 | SEK | 2019-10-07 | |
202,34 | SEK | 2019-09-09 | |
202,38 | SEK | 2020-06-22 | |
202,42 | SEK | 2019-09-10 | |
202,47 | SEK | 2019-09-26 | |
202,50 | SEK | 2019-09-03 | |
202,51 | SEK | 2019-09-04 | |
202,54 | SEK | 2020-06-10 | |
202,57 | SEK | 2019-09-05 | |
202,61 | SEK | 2019-09-02 | |
202,61 | SEK | 2019-08-05 | |
202,67 | SEK | 2020-06-18 | |
202,68 | SEK | 2020-06-08 | |
202,70 | SEK | 2019-09-06 | |
202,76 | SEK | 2020-07-31 | |
202,77 | SEK | 2020-03-03 | |
202,81 | SEK | 2020-06-24 | |
202,83 | SEK | 2019-07-22 | |
202,84 | SEK | 2019-10-09 | |
202,88 | SEK | 2019-07-18 | |
202,88 | SEK | 2019-07-23 | |
203,05 | SEK | 2019-09-12 | |
203,10 | SEK | 2019-10-11 | |
203,12 | SEK | 2020-06-11 | |
203,14 | SEK | 2020-08-03 | |
203,14 | SEK | 2019-09-27 | |
203,16 | SEK | 2020-07-15 | |
203,20 | SEK | 2020-06-09 | |
203,33 | SEK | 2020-07-13 | |
203,41 | SEK | 2019-09-13 | |
203,43 | SEK | 2019-10-10 | |
203,47 | SEK | 2019-10-08 | |
203,49 | SEK | 2019-07-17 | |
203,52 | SEK | 2020-07-03 | |
203,55 | SEK | 2019-07-26 | |
203,58 | SEK | 2020-07-06 | |
203,63 | SEK | 2020-07-27 | |
203,63 | SEK | 2019-07-25 | |
203,65 | SEK | 2020-07-28 | |
203,67 | SEK | 2020-03-06 | |
203,68 | SEK | 2019-07-24 | |
203,69 | SEK | 2019-07-31 | |
203,69 | SEK | 2019-09-30 | |
203,69 | SEK | 2019-09-16 | |
203,70 | SEK | 2019-09-24 | |
203,70 | SEK | 2020-07-10 | |
203,72 | SEK | 2020-07-29 | |
203,74 | SEK | 2019-09-18 | |
203,74 | SEK | 2019-09-17 | |
203,74 | SEK | 2019-10-01 | |
203,75 | SEK | 2019-09-25 | |
203,75 | SEK | 2020-07-09 | |
203,78 | SEK | 2019-10-15 | |
203,81 | SEK | 2019-10-14 | |
203,85 | SEK | 2019-08-01 | |
203,90 | SEK | 2019-07-29 | |
203,90 | SEK | 2020-07-08 | |
203,92 | SEK | 2019-10-21 | |
203,94 | SEK | 2019-10-22 | |
203,98 | SEK | 2019-10-24 | |
204,00 | SEK | 2019-07-30 | |
204,00 | SEK | 2020-07-30 | |
204,15 | SEK | 2019-10-23 | |
204,17 | SEK | 2019-10-25 | |
204,19 | SEK | 2019-09-19 | |
204,27 | SEK | 2020-03-04 | |
204,32 | SEK | 2019-10-16 | |
204,39 | SEK | 2019-12-04 | |
204,39 | SEK | 2020-08-04 | |
204,41 | SEK | 2019-10-18 | |
204,41 | SEK | 2019-10-17 | |
204,44 | SEK | 2020-08-05 | |
204,46 | SEK | 2020-07-17 | |
204,48 | SEK | 2019-08-02 | |
204,49 | SEK | 2020-03-05 | |
204,51 | SEK | 2020-07-14 | |
204,52 | SEK | 2020-08-06 | |
204,59 | SEK | 2019-09-23 | |
204,60 | SEK | 2019-09-20 | |
204,60 | SEK | 2020-07-07 | |
204,66 | SEK | 2019-10-28 | |
204,67 | SEK | 2019-10-02 | |
204,74 | SEK | 2019-11-01 | |
204,76 | SEK | 2020-07-16 | |
204,78 | SEK | 2020-07-20 | |
204,88 | SEK | 2020-08-07 | |
205,18 | SEK | 2019-12-05 | |
205,23 | SEK | 2019-12-06 | |
205,34 | SEK | 2019-11-22 | |
205,42 | SEK | 2019-12-03 | |
205,42 | SEK | 2020-08-11 | |
205,43 | SEK | 2019-12-12 | |
205,47 | SEK | 2019-10-30 | |
205,47 | SEK | 2020-07-21 | |
205,48 | SEK | 2019-11-25 | |
205,49 | SEK | 2019-10-29 | |
205,50 | SEK | 2020-08-10 | |
205,52 | SEK | 2019-10-31 | |
205,53 | SEK | 2020-02-28 | |
205,54 | SEK | 2019-11-07 | |
205,54 | SEK | 2019-12-02 | |
205,57 | SEK | 2020-07-23 | |
205,61 | SEK | 2019-12-13 | |
205,65 | SEK | 2020-07-24 | |
205,75 | SEK | 2019-12-09 | |
205,77 | SEK | 2019-11-06 | |
205,81 | SEK | 2019-11-05 | |
205,86 | SEK | 2019-11-08 | |
205,86 | SEK | 2019-12-11 | |
205,94 | SEK | 2020-07-22 | |
206,00 | SEK | 2019-11-21 | |
206,02 | SEK | 2019-11-29 | |
206,17 | SEK | 2019-11-19 | |
206,21 | SEK | 2019-11-18 | |
206,21 | SEK | 2019-12-10 | |
206,24 | SEK | 2020-08-17 | |
206,28 | SEK | 2020-11-02 | |
206,28 | SEK | 2019-11-26 | |
206,31 | SEK | 2019-12-16 | |
206,34 | SEK | 2019-11-28 | |
206,35 | SEK | 2019-11-27 | |
206,42 | SEK | 2019-11-20 | |
206,50 | SEK | 2020-08-12 | |
206,51 | SEK | 2020-08-13 | |
206,51 | SEK | 2020-08-19 | |
206,66 | SEK | 2019-11-11 | |
206,68 | SEK | 2019-11-15 | |
206,73 | SEK | 2019-12-17 | |
206,75 | SEK | 2020-08-21 | |
206,79 | SEK | 2020-10-29 | |
206,80 | SEK | 2020-08-14 | |
206,95 | SEK | 2019-11-12 | |
206,98 | SEK | 2020-08-20 | |
207,02 | SEK | 2020-08-18 | |
207,03 | SEK | 2019-11-14 | |
207,12 | SEK | 2019-12-18 | |
207,14 | SEK | 2019-12-19 | |
207,15 | SEK | 2020-10-30 | |
207,17 | SEK | 2019-11-13 | |
207,39 | SEK | 2020-08-24 | |
207,49 | SEK | 2019-12-20 | |
207,61 | SEK | 2020-09-09 | |
207,80 | SEK | 2020-01-02 | |
208,02 | SEK | 2019-12-23 | |
208,02 | SEK | 2020-09-07 | |
208,02 | SEK | 2020-09-22 | |
208,04 | SEK | 2020-11-03 | |
208,32 | SEK | 2020-09-23 | |
208,33 | SEK | 2019-12-30 | |
208,37 | SEK | 2019-12-27 | |
208,39 | SEK | 2020-09-14 | |
208,45 | SEK | 2020-09-01 | |
208,53 | SEK | 2020-09-11 | |
208,57 | SEK | 2020-01-07 | |
208,60 | SEK | 2020-08-31 | |
208,62 | SEK | 2020-09-10 | |
208,72 | SEK | 2020-09-02 | |
208,76 | SEK | 2020-08-25 | |
208,76 | SEK | 2020-09-08 | |
208,87 | SEK | 2020-01-03 | |
208,89 | SEK | 2020-10-28 | |
208,93 | SEK | 2020-01-09 | |
208,95 | SEK | 2020-08-26 | |
208,98 | SEK | 2020-01-08 | |
209,09 | SEK | 2020-09-15 | |
209,24 | SEK | 2020-08-27 | |
209,30 | SEK | 2020-11-04 | |
209,38 | SEK | 2020-09-25 | |
209,58 | SEK | 2020-08-28 | |
209,62 | SEK | 2020-09-28 | |
209,64 | SEK | 2020-02-27 | |
209,77 | SEK | 2020-09-24 | |
209,83 | SEK | 2020-10-27 | |
210,01 | SEK | 2020-01-10 | |
210,02 | SEK | 2020-09-04 | |
210,13 | SEK | 2020-09-03 | |
210,23 | SEK | 2020-01-15 | |
210,32 | SEK | 2020-01-28 | |
210,32 | SEK | 2020-09-16 | |
210,39 | SEK | 2020-01-13 | |
210,45 | SEK | 2020-09-18 | |
210,48 | SEK | 2020-09-21 | |
210,51 | SEK | 2020-01-14 | |
210,56 | SEK | 2020-01-16 | |
210,70 | SEK | 2020-11-05 | |
210,74 | SEK | 2020-01-29 | |
210,78 | SEK | 2020-02-26 | |
210,80 | SEK | 2020-02-04 | |
210,85 | SEK | 2020-02-03 | |
210,92 | SEK | 2020-01-31 | |
210,98 | SEK | 2020-09-17 | |
211,24 | SEK | 2020-01-24 | |
211,25 | SEK | 2020-10-05 | |
211,28 | SEK | 2020-01-30 | |
211,35 | SEK | 2020-01-17 | |
211,58 | SEK | 2020-09-29 | |
211,69 | SEK | 2020-09-30 | |
211,77 | SEK | 2020-02-25 | |
211,87 | SEK | 2020-10-01 | |
211,96 | SEK | 2020-10-23 | |
211,97 | SEK | 2020-01-22 | |
212,00 | SEK | 2020-02-05 | |
212,02 | SEK | 2020-10-26 | |
212,12 | SEK | 2020-10-02 | |
212,20 | SEK | 2020-01-20 | |
212,45 | SEK | 2020-01-27 | |
212,48 | SEK | 2020-01-23 | |
212,53 | SEK | 2020-10-06 | |
212,53 | SEK | 2020-10-22 | |
212,54 | SEK | 2020-01-21 | |
212,78 | SEK | 2020-11-09 | |
212,82 | SEK | 2020-11-06 | |
213,08 | SEK | 2020-10-08 | |
213,20 | SEK | 2020-10-07 | |
213,35 | SEK | 2020-02-06 | |
213,46 | SEK | 2020-10-21 | |
213,51 | SEK | 2020-10-16 | |
213,62 | SEK | 2020-02-10 | |
213,71 | SEK | 2020-10-09 | |
213,78 | SEK | 2020-10-12 | |
213,78 | SEK | 2020-02-11 | |
213,79 | SEK | 2020-11-11 | |
213,94 | SEK | 2020-10-20 | |
214,12 | SEK | 2020-10-19 | |
214,12 | SEK | 2020-02-07 | |
214,38 | SEK | 2020-11-13 | |
214,65 | SEK | 2020-10-14 | |
214,70 | SEK | 2020-11-10 | |
214,85 | SEK | 2020-11-12 | |
214,90 | SEK | 2020-02-12 | |
215,01 | SEK | 2020-02-14 | |
215,01 | SEK | 2020-10-13 | |
215,02 | SEK | 2020-10-15 | |
215,04 | SEK | 2020-02-13 | |
215,21 | SEK | 2020-11-16 | |
215,30 | SEK | 2020-11-20 | |
215,34 | SEK | 2020-11-18 | |
215,64 | SEK | 2020-11-26 | |
215,66 | SEK | 2020-11-19 | |
215,83 | SEK | 2020-11-23 | |
215,84 | SEK | 2020-02-24 | |
215,85 | SEK | 2020-02-17 | |
215,88 | SEK | 2020-02-18 | |
216,03 | SEK | 2020-11-17 | |
216,06 | SEK | 2020-11-24 | |
216,08 | SEK | 2020-11-25 | |
216,11 | SEK | 2020-12-22 | |
216,14 | SEK | 2020-11-27 | |
216,18 | SEK | 2020-02-19 | |
216,43 | SEK | 2020-12-01 | |
216,46 | SEK | 2020-12-04 | |
216,48 | SEK | 2020-12-08 | |
216,77 | SEK | 2020-12-07 | |
216,81 | SEK | 2020-12-03 | |
216,84 | SEK | 2020-11-30 | |
217,07 | SEK | 2020-12-16 | |
217,07 | SEK | 2020-12-14 | |
217,14 | SEK | 2020-12-02 | |
217,17 | SEK | 2020-12-15 | |
217,28 | SEK | 2020-12-11 | |
217,32 | SEK | 2020-02-20 | |
217,34 | SEK | 2020-02-21 | |
217,36 | SEK | 2020-12-23 | |
217,62 | SEK | 2020-12-18 | |
217,70 | SEK | 2020-12-09 | |
217,77 | SEK | 2020-12-17 | |
217,98 | SEK | 2020-12-28 | |
218,18 | SEK | 2020-12-21 | |
218,51 | SEK | 2020-12-10 | |
218,68 | SEK | 2020-12-30 | |
218,74 | SEK | 2021-01-04 | |
218,91 | SEK | 2020-12-29 | |
219,18 | SEK | 2021-01-07 | |
219,82 | SEK | 2021-01-05 | |
220,90 | SEK | 2022-10-14 | |
221,11 | SEK | 2021-02-01 | |
221,27 | SEK | 2022-10-04 | |
221,31 | SEK | 2021-01-08 | |
221,86 | SEK | 2022-10-03 | |
222,19 | SEK | 2022-09-30 | |
222,33 | SEK | 2022-10-12 | |
222,44 | SEK | 2021-01-29 | |
222,54 | SEK | 2021-01-12 | |
222,58 | SEK | 2022-10-13 | |
222,63 | SEK | 2022-06-23 | |
222,65 | SEK | 2022-10-24 | |
222,67 | SEK | 2021-01-13 | |
222,70 | SEK | 2021-01-11 | |
222,76 | SEK | 2021-01-28 | |
222,79 | SEK | 2022-10-21 | |
222,92 | SEK | 2021-02-02 | |
222,94 | SEK | 2022-10-10 | |
223,17 | SEK | 2022-06-27 | |
223,19 | SEK | 2022-10-11 | |
223,22 | SEK | 2022-09-29 | |
223,28 | SEK | 2022-10-20 | |
223,39 | SEK | 2022-06-21 | |
223,51 | SEK | 2022-06-20 | |
223,53 | SEK | 2021-01-14 | |
223,58 | SEK | 2022-10-06 | |
223,60 | SEK | 2022-10-05 | |
223,60 | SEK | 2022-06-22 | |
223,61 | SEK | 2022-06-17 | |
223,63 | SEK | 2022-10-18 | |
223,65 | SEK | 2022-10-26 | |
223,74 | SEK | 2022-10-17 | |
223,75 | SEK | 2021-01-18 | |
223,96 | SEK | 2021-01-19 | |
224,00 | SEK | 2022-09-27 | |
224,01 | SEK | 2022-10-25 | |
224,04 | SEK | 2022-09-28 | |
224,08 | SEK | 2022-10-27 | |
224,08 | SEK | 2021-03-01 | |
224,13 | SEK | 2022-10-31 | |
224,16 | SEK | 2022-10-28 | |
224,26 | SEK | 2022-07-01 | |
224,29 | SEK | 2021-01-20 | |
224,30 | SEK | 2022-10-19 | |
224,43 | SEK | 2021-01-15 | |
224,53 | SEK | 2021-01-27 | |
224,53 | SEK | 2022-10-07 | |
224,57 | SEK | 2022-09-26 | |
224,57 | SEK | 2021-02-24 | |
224,59 | SEK | 2021-03-08 | |
224,60 | SEK | 2021-01-26 | |
224,65 | SEK | 2022-11-07 | |
224,72 | SEK | 2022-11-08 | |
224,74 | SEK | 2021-01-25 | |
224,85 | SEK | 2021-03-05 | |
224,87 | SEK | 2021-02-03 | |
224,87 | SEK | 2022-11-04 | |
225,02 | SEK | 2022-11-01 | |
225,15 | SEK | 2022-06-30 | |
225,41 | SEK | 2022-09-23 | |
225,41 | SEK | 2021-01-22 | |
225,44 | SEK | 2022-11-02 | |
225,44 | SEK | 2022-06-15 | |
225,44 | SEK | 2022-11-09 | |
225,52 | SEK | 2022-07-15 | |
225,54 | SEK | 2021-01-21 | |
225,56 | SEK | 2021-02-25 | |
225,73 | SEK | 2022-06-16 | |
225,77 | SEK | 2022-11-10 | |
225,78 | SEK | 2021-02-26 | |
225,83 | SEK | 2021-02-04 | |
225,84 | SEK | 2022-07-04 | |
225,91 | SEK | 2022-07-20 | |
225,91 | SEK | 2022-11-03 | |
225,92 | SEK | 2022-06-28 | |
225,97 | SEK | 2022-09-21 | |
226,00 | SEK | 2022-07-18 | |
226,11 | SEK | 2021-03-04 | |
226,13 | SEK | 2021-03-09 | |
226,13 | SEK | 2022-07-06 | |
226,14 | SEK | 2022-07-05 | |
226,24 | SEK | 2022-09-20 | |
226,29 | SEK | 2021-02-08 | |
226,41 | SEK | 2021-02-05 | |
226,42 | SEK | 2022-06-29 | |
226,45 | SEK | 2021-02-23 | |
226,50 | SEK | 2022-09-19 | |
226,64 | SEK | 2021-03-02 | |
226,70 | SEK | 2022-12-21 | |
226,78 | SEK | 2022-06-14 | |
226,78 | SEK | 2022-07-14 | |
226,78 | SEK | 2021-02-10 | |
226,80 | SEK | 2022-07-21 | |
226,83 | SEK | 2021-02-11 | |
226,93 | SEK | 2022-07-19 | |
226,95 | SEK | 2022-09-22 | |
226,96 | SEK | 2022-05-13 | |
227,01 | SEK | 2022-12-20 | |
227,11 | SEK | 2021-03-10 | |
227,16 | SEK | 2021-02-09 | |
227,21 | SEK | 2021-02-19 | |
227,29 | SEK | 2021-03-03 | |
227,29 | SEK | 2022-11-14 | |
227,35 | SEK | 2021-02-12 | |
227,37 | SEK | 2022-12-22 | |
227,38 | SEK | 2022-11-11 | |
227,46 | SEK | 2022-07-22 | |
227,50 | SEK | 2022-12-23 | |
227,53 | SEK | 2022-12-19 | |
227,54 | SEK | 2021-02-22 | |
227,55 | SEK | 2022-09-08 | |
227,64 | SEK | 2022-11-18 | |
227,76 | SEK | 2022-07-07 | |
227,76 | SEK | 2021-03-26 | |
227,78 | SEK | 2022-07-26 | |
227,78 | SEK | 2022-12-29 | |
227,79 | SEK | 2023-01-02 | |
227,81 | SEK | 2021-03-11 | |
227,84 | SEK | 2022-12-27 | |
227,93 | SEK | 2022-11-17 | |
227,94 | SEK | 2022-12-08 | |
227,97 | SEK | 2022-12-28 | |
228,04 | SEK | 2021-02-15 | |
228,05 | SEK | 2022-09-15 | |
228,10 | SEK | 2022-07-13 | |
228,11 | SEK | 2022-11-15 | |
228,12 | SEK | 2022-11-16 | |
228,12 | SEK | 2022-12-16 | |
228,15 | SEK | 2022-12-09 | |
228,17 | SEK | 2022-05-12 | |
228,19 | SEK | 2022-07-27 | |
228,19 | SEK | 2022-09-16 | |
228,22 | SEK | 2023-01-03 | |
228,25 | SEK | 2022-05-20 | |
228,27 | SEK | 2022-12-30 | |
228,30 | SEK | 2021-02-18 | |
228,42 | SEK | 2022-09-09 | |
228,43 | SEK | 2022-12-13 | |
228,45 | SEK | 2022-09-07 | |
228,47 | SEK | 2022-07-25 | |
228,53 | SEK | 2022-07-28 | |
228,53 | SEK | 2022-09-02 | |
228,54 | SEK | 2022-11-21 | |
228,58 | SEK | 2022-11-29 | |
228,61 | SEK | 2021-03-25 | |
228,63 | SEK | 2022-11-24 | |
228,65 | SEK | 2022-05-11 | |
228,65 | SEK | 2021-02-16 | |
228,70 | SEK | 2022-09-06 | |
228,75 | SEK | 2022-11-22 | |
228,76 | SEK | 2022-05-10 | |
228,85 | SEK | 2022-07-11 | |
228,86 | SEK | 2022-11-25 | |
228,87 | SEK | 2022-11-28 | |
228,87 | SEK | 2022-07-12 | |
228,92 | SEK | 2022-05-25 | |
228,96 | SEK | 2022-06-13 | |
228,96 | SEK | 2021-02-17 | |
228,99 | SEK | 2022-07-08 | |
228,99 | SEK | 2022-11-30 | |
229,01 | SEK | 2022-11-23 | |
229,02 | SEK | 2022-05-27 | |
229,06 | SEK | 2022-12-01 | |
229,06 | SEK | 2021-03-12 | |
229,08 | SEK | 2022-12-07 | |
229,11 | SEK | 2021-03-15 | |
229,13 | SEK | 2021-03-24 | |
229,24 | SEK | 2021-03-18 | |
229,25 | SEK | 2022-12-12 | |
229,25 | SEK | 2022-09-05 | |
229,30 | SEK | 2021-03-23 | |
229,31 | SEK | 2021-03-22 | |
229,44 | SEK | 2022-09-14 | |
229,47 | SEK | 2022-05-17 | |
229,48 | SEK | 2022-05-16 | |
229,48 | SEK | 2022-05-24 | |
229,53 | SEK | 2023-01-04 | |
229,55 | SEK | 2021-03-19 | |
229,60 | SEK | 2022-08-10 | |
229,61 | SEK | 2022-09-12 | |
229,64 | SEK | 2023-03-20 | |
229,66 | SEK | 2021-03-16 | |
229,67 | SEK | 2023-03-21 | |
229,78 | SEK | 2022-12-06 | |
229,80 | SEK | 2022-07-29 | |
229,83 | SEK | 2022-05-09 | |
229,84 | SEK | 2022-08-08 | |
229,89 | SEK | 2021-03-29 | |
229,93 | SEK | 2022-05-23 | |
229,97 | SEK | 2022-12-15 | |
230,01 | SEK | 2022-12-05 | |
230,05 | SEK | 2022-08-30 | |
230,07 | SEK | 2022-05-18 | |
230,10 | SEK | 2023-03-16 | |
230,11 | SEK | 2023-01-05 | |
230,14 | SEK | 2022-05-19 | |
230,23 | SEK | 2022-09-13 | |
230,26 | SEK | 2023-03-17 | |
230,27 | SEK | 2022-12-02 | |
230,28 | SEK | 2022-08-03 | |
230,29 | SEK | 2022-08-04 | |
230,32 | SEK | 2022-12-14 | |
230,35 | SEK | 2022-09-01 | |
230,40 | SEK | 2023-03-22 | |
230,47 | SEK | 2023-03-27 | |
230,47 | SEK | 2022-08-31 | |
230,49 | SEK | 2022-08-11 | |
230,49 | SEK | 2022-08-02 | |
230,57 | SEK | 2021-03-17 | |
230,71 | SEK | 2022-08-09 | |
230,74 | SEK | 2023-01-09 | |
230,85 | SEK | 2022-08-05 | |
230,85 | SEK | 2021-03-30 | |
230,87 | SEK | 2023-03-29 | |
230,89 | SEK | 2021-05-20 | |
230,93 | SEK | 2022-08-01 | |
230,95 | SEK | 2023-03-24 | |
230,99 | SEK | 2021-05-12 | |
231,00 | SEK | 2022-06-10 | |
231,12 | SEK | 2023-03-23 | |
231,13 | SEK | 2022-06-03 | |
231,17 | SEK | 2021-05-14 | |
231,23 | SEK | 2023-01-11 | |
231,25 | SEK | 2022-06-08 | |
231,31 | SEK | 2021-03-31 | |
231,36 | SEK | 2023-03-28 | |
231,48 | SEK | 2022-08-12 | |
231,60 | SEK | 2022-05-30 | |
231,60 | SEK | 2021-05-17 | |
231,70 | SEK | 2022-06-07 | |
231,75 | SEK | 2023-01-10 | |
231,80 | SEK | 2021-04-01 | |
231,93 | SEK | 2022-06-02 | |
231,94 | SEK | 2022-08-24 | |
231,97 | SEK | 2022-06-09 | |
231,98 | SEK | 2023-03-15 | |
232,02 | SEK | 2023-03-14 | |
232,06 | SEK | 2021-05-18 | |
232,09 | SEK | 2023-01-20 | |
232,18 | SEK | 2022-08-25 | |
232,24 | SEK | 2022-08-29 | |
232,28 | SEK | 2022-08-15 | |
232,31 | SEK | 2022-06-01 | |
232,43 | SEK | 2023-01-23 | |
232,44 | SEK | 2022-08-26 | |
232,53 | SEK | 2023-01-26 | |
232,53 | SEK | 2021-05-19 | |
232,57 | SEK | 2023-03-30 | |
232,59 | SEK | 2023-02-27 | |
232,59 | SEK | 2023-01-12 | |
232,59 | SEK | 2021-05-21 | |
232,64 | SEK | 2021-04-06 | |
232,71 | SEK | 2021-05-05 | |
232,72 | SEK | 2021-04-22 | |
232,76 | SEK | 2022-05-31 | |
232,80 | SEK | 2022-05-05 | |
232,88 | SEK | 2021-04-21 | |
232,93 | SEK | 2023-02-23 | |
233,18 | SEK | 2023-03-01 | |
233,21 | SEK | 2021-04-08 | |
233,26 | SEK | 2023-03-13 | |
233,29 | SEK | 2021-04-15 | |
233,30 | SEK | 2022-05-06 | |
233,34 | SEK | 2023-01-24 | |
233,38 | SEK | 2022-03-09 | |
233,41 | SEK | 2021-05-07 | |
233,41 | SEK | 2021-05-27 | |
233,42 | SEK | 2021-05-26 | |
233,42 | SEK | 2021-04-13 | |
233,42 | SEK | 2021-04-16 | |
233,42 | SEK | 2021-04-09 | |
233,42 | SEK | 2023-01-25 | |
233,48 | SEK | 2022-08-23 | |
233,49 | SEK | 2022-05-03 | |
233,49 | SEK | 2021-05-24 | |
233,53 | SEK | 2022-03-16 | |
233,54 | SEK | 2023-03-03 | |
233,55 | SEK | 2021-05-25 | |
233,56 | SEK | 2023-03-02 | |
233,57 | SEK | 2022-05-04 | |
233,58 | SEK | 2022-04-29 | |
233,59 | SEK | 2023-02-28 | |
233,60 | SEK | 2021-04-12 | |
233,61 | SEK | 2021-04-23 | |
233,61 | SEK | 2023-01-13 | |
233,63 | SEK | 2023-01-16 | |
233,72 | SEK | 2023-02-22 | |
233,73 | SEK | 2023-01-27 | |
233,75 | SEK | 2021-04-14 | |
233,76 | SEK | 2021-05-28 | |
233,81 | SEK | 2022-04-26 | |
233,85 | SEK | 2021-04-07 | |
233,87 | SEK | 2021-05-11 | |
233,94 | SEK | 2022-08-16 | |
233,94 | SEK | 2023-02-24 | |
233,99 | SEK | 2021-04-26 | |
234,02 | SEK | 2023-03-31 | |
234,03 | SEK | 2022-08-18 | |
234,03 | SEK | 2021-05-10 | |
234,04 | SEK | 2022-08-22 | |
234,04 | SEK | 2023-01-19 | |
234,05 | SEK | 2022-08-17 | |
234,05 | SEK | 2021-05-03 | |
234,13 | SEK | 2023-01-18 | |
234,15 | SEK | 2022-08-19 | |
234,20 | SEK | 2023-01-17 | |
234,21 | SEK | 2022-03-10 | |
234,23 | SEK | 2021-06-01 | |
234,33 | SEK | 2021-05-04 | |
234,36 | SEK | 2021-04-20 | |
234,38 | SEK | 2021-05-06 | |
234,43 | SEK | 2022-04-28 | |
234,46 | SEK | 2023-04-06 | |
234,47 | SEK | 2021-04-30 | |
234,49 | SEK | 2021-04-29 | |
234,50 | SEK | 2023-01-30 | |
234,51 | SEK | 2023-10-24 | |
234,53 | SEK | 2022-04-27 | |
234,55 | SEK | 2022-03-11 | |
234,62 | SEK | 2023-02-13 | |
234,63 | SEK | 2021-04-19 | |
234,69 | SEK | 2021-04-28 | |
234,71 | SEK | 2021-05-31 | |
234,74 | SEK | 2023-10-30 | |
234,75 | SEK | 2021-06-04 | |
234,75 | SEK | 2021-04-27 | |
234,80 | SEK | 2021-06-03 | |
234,81 | SEK | 2023-02-01 | |
234,90 | SEK | 2021-06-02 | |
234,92 | SEK | 2022-03-15 | |
234,93 | SEK | 2023-04-11 | |
234,96 | SEK | 2023-01-31 | |
235,00 | SEK | 2023-04-03 | |
235,00 | SEK | 2022-03-14 | |
235,08 | SEK | 2023-10-26 | |
235,11 | SEK | 2023-03-06 | |
235,14 | SEK | 2022-03-08 | |
235,14 | SEK | 2021-06-07 | |
235,18 | SEK | 2023-10-23 | |
235,20 | SEK | 2023-10-31 | |
235,20 | SEK | 2022-02-25 | |
235,22 | SEK | 2023-10-27 | |
235,22 | SEK | 2023-03-09 | |
235,27 | SEK | 2023-04-04 | |
235,31 | SEK | 2021-06-08 | |
235,32 | SEK | 2023-02-21 | |
235,41 | SEK | 2023-10-25 | |
235,43 | SEK | 2023-04-05 | |
235,43 | SEK | 2021-06-10 | |
235,48 | SEK | 2021-06-09 | |
235,51 | SEK | 2023-03-07 | |
235,59 | SEK | 2021-06-11 | |
235,68 | SEK | 2022-05-02 | |
235,69 | SEK | 2023-03-10 | |
235,71 | SEK | 2023-02-14 | |
235,73 | SEK | 2022-04-25 | |
235,74 | SEK | 2023-04-27 | |
235,75 | SEK | 2023-03-08 | |
235,76 | SEK | 2023-02-15 | |
235,92 | SEK | 2023-02-20 | |
235,94 | SEK | 2023-02-16 | |
235,97 | SEK | 2023-05-05 | |
235,98 | SEK | 2023-04-14 | |
236,03 | SEK | 2023-02-17 | |
236,07 | SEK | 2023-04-13 | |
236,11 | SEK | 2023-05-11 | |
236,11 | SEK | 2023-05-10 | |
236,13 | SEK | 2023-05-08 | |
236,21 | SEK | 2023-04-12 | |
236,27 | SEK | 2023-11-01 | |
236,28 | SEK | 2023-02-10 | |
236,31 | SEK | 2023-02-02 | |
236,33 | SEK | 2023-04-26 | |
236,39 | SEK | 2021-06-14 | |
236,48 | SEK | 2022-03-07 | |
236,51 | SEK | 2023-05-09 | |
236,61 | SEK | 2023-10-20 | |
236,62 | SEK | 2022-03-17 | |
236,69 | SEK | 2023-04-21 | |
236,71 | SEK | 2023-10-05 | |
236,72 | SEK | 2023-05-04 | |
236,75 | SEK | 2021-06-15 | |
236,83 | SEK | 2023-04-28 | |
236,89 | SEK | 2022-04-20 | |
236,91 | SEK | 2023-11-02 | |
236,92 | SEK | 2023-04-24 | |
236,92 | SEK | 2021-06-16 | |
236,93 | SEK | 2023-04-25 | |
236,94 | SEK | 2023-04-20 | |
236,95 | SEK | 2021-06-24 | |
237,15 | SEK | 2023-05-03 | |
237,20 | SEK | 2022-04-14 | |
237,25 | SEK | 2021-06-22 | |
237,28 | SEK | 2021-06-17 | |
237,32 | SEK | 2021-06-23 | |
237,32 | SEK | 2023-05-12 | |
237,32 | SEK | 2022-04-21 | |
237,34 | SEK | 2022-04-13 | |
237,41 | SEK | 2023-04-17 | |
237,42 | SEK | 2022-03-25 | |
237,45 | SEK | 2023-10-06 | |
237,48 | SEK | 2023-05-02 | |
237,48 | SEK | 2022-03-18 | |
237,57 | SEK | 2023-10-04 | |
237,58 | SEK | 2021-06-28 | |
237,63 | SEK | 2021-06-18 | |
237,63 | SEK | 2022-03-28 | |
237,66 | SEK | 2023-10-09 | |
237,67 | SEK | 2022-04-12 | |
237,68 | SEK | 2023-04-18 | |
237,69 | SEK | 2023-04-19 | |
237,76 | SEK | 2022-04-22 | |
237,76 | SEK | 2021-06-21 | |
237,82 | SEK | 2022-02-28 | |
237,84 | SEK | 2022-04-19 | |
237,85 | SEK | 2023-05-15 | |
237,86 | SEK | 2023-10-10 | |
237,90 | SEK | 2023-02-03 | |
237,93 | SEK | 2023-02-08 | |
237,93 | SEK | 2022-02-24 | |
237,99 | SEK | 2023-05-17 | |
238,02 | SEK | 2022-04-07 | |
238,03 | SEK | 2023-09-29 | |
238,04 | SEK | 2023-02-07 | |
238,24 | SEK | 2021-10-07 | |
238,25 | SEK | 2023-05-19 | |
238,33 | SEK | 2023-11-13 | |
238,33 | SEK | 2021-06-29 | |
238,35 | SEK | 2023-05-16 | |
238,36 | SEK | 2023-10-03 | |
238,36 | SEK | 2022-04-08 | |
238,39 | SEK | 2023-10-19 | |
238,39 | SEK | 2023-11-14 | |
238,44 | SEK | 2022-03-01 | |
238,45 | SEK | 2021-10-06 | |
238,49 | SEK | 2023-09-28 | |
238,52 | SEK | 2023-02-09 | |
238,59 | SEK | 2022-02-23 | |
238,60 | SEK | 2023-02-06 | |
238,62 | SEK | 2022-04-11 | |
238,68 | SEK | 2021-10-05 | |
238,68 | SEK | 2023-11-07 | |
238,73 | SEK | 2023-09-27 | |
238,74 | SEK | 2023-10-18 | |
238,75 | SEK | 2023-11-08 | |
238,76 | SEK | 2023-05-25 | |
238,79 | SEK | 2021-07-01 | |
238,83 | SEK | 2023-07-18 | |
238,90 | SEK | 2023-11-06 | |
238,91 | SEK | 2022-03-21 | |
238,94 | SEK | 2023-10-02 | |
238,95 | SEK | 2021-07-20 | |
238,98 | SEK | 2022-03-03 | |
239,02 | SEK | 2022-04-01 | |
239,06 | SEK | 2022-03-04 | |
239,08 | SEK | 2022-03-02 | |
239,08 | SEK | 2022-04-04 | |
239,09 | SEK | 2023-07-17 | |
239,18 | SEK | 2023-07-14 | |
239,18 | SEK | 2021-10-04 | |
239,19 | SEK | 2022-03-29 | |
239,20 | SEK | 2023-11-03 | |
239,21 | SEK | 2021-10-12 | |
239,22 | SEK | 2023-10-11 | |
239,23 | SEK | 2023-11-10 | |
239,24 | SEK | 2022-03-24 | |
239,25 | SEK | 2022-01-25 | |
239,27 | SEK | 2022-02-22 | |
239,27 | SEK | 2021-07-09 | |
239,33 | SEK | 2022-03-31 | |
239,34 | SEK | 2023-11-09 | |
239,37 | SEK | 2023-07-19 | |
239,41 | SEK | 2021-10-13 | |
239,42 | SEK | 2021-07-02 | |
239,46 | SEK | 2021-06-30 | |
239,48 | SEK | 2022-03-30 | |
239,50 | SEK | 2023-06-28 | |
239,50 | SEK | 2023-10-17 | |
239,59 | SEK | 2023-05-26 | |
239,64 | SEK | 2022-01-26 | |
239,67 | SEK | 2022-03-22 | |
239,73 | SEK | 2023-06-27 | |
239,74 | SEK | 2023-11-17 | |
239,79 | SEK | 2021-07-21 | |
239,80 | SEK | 2023-07-13 | |
239,81 | SEK | 2023-11-15 | |
239,82 | SEK | 2023-09-26 | |
239,84 | SEK | 2023-05-22 | |
239,91 | SEK | 2023-07-20 | |
239,92 | SEK | 2021-10-11 | |
239,94 | SEK | 2022-03-23 | |
239,95 | SEK | 2021-07-05 | |
239,98 | SEK | 2023-07-12 | |
240,03 | SEK | 2023-06-01 | |
240,04 | SEK | 2023-06-02 | |
240,08 | SEK | 2023-10-12 | |
240,12 | SEK | 2023-05-29 | |
240,13 | SEK | 2021-09-30 | |
240,14 | SEK | 2021-10-01 | |
240,16 | SEK | 2023-06-26 | |
240,18 | SEK | 2023-11-22 | |
240,23 | SEK | 2023-05-24 | |
240,23 | SEK | 2023-05-23 | |
240,25 | SEK | 2023-05-30 | |
240,27 | SEK | 2023-10-16 | |
240,28 | SEK | 2023-08-21 | |
240,29 | SEK | 2023-07-21 | |
240,30 | SEK | 2023-11-16 | |
240,30 | SEK | 2023-11-29 | |
240,35 | SEK | 2022-04-05 | |
240,38 | SEK | 2021-09-29 | |
240,38 | SEK | 2021-07-06 | |
240,39 | SEK | 2023-08-22 | |
240,44 | SEK | 2021-07-12 | |
240,46 | SEK | 2023-08-07 | |
240,49 | SEK | 2021-07-07 | |
240,49 | SEK | 2021-10-14 | |
240,53 | SEK | 2023-08-23 | |
240,53 | SEK | 2023-08-08 | |
240,54 | SEK | 2022-04-06 | |
240,59 | SEK | 2023-07-11 | |
240,62 | SEK | 2022-02-09 | |
240,68 | SEK | 2022-01-31 | |
240,70 | SEK | 2021-10-08 | |
240,72 | SEK | 2022-02-21 | |
240,72 | SEK | 2023-11-20 | |
240,74 | SEK | 2023-11-21 | |
240,83 | SEK | 2023-05-31 | |
240,84 | SEK | 2023-07-24 | |
240,93 | SEK | 2023-08-18 | |
240,93 | SEK | 2022-02-07 | |
241,02 | SEK | 2023-11-23 | |
241,08 | SEK | 2023-10-13 | |
241,10 | SEK | 2021-09-21 | |
241,11 | SEK | 2023-07-25 | |
241,13 | SEK | 2023-11-30 | |
241,14 | SEK | 2023-06-29 | |
241,19 | SEK | 2023-07-10 | |
241,20 | SEK | 2023-07-27 | |
241,20 | SEK | 2021-10-15 | |
241,22 | SEK | 2023-08-24 | |
241,22 | SEK | 2023-06-05 | |
241,29 | SEK | 2023-06-22 | |
241,31 | SEK | 2023-08-28 | |
241,32 | SEK | 2022-02-08 | |
241,33 | SEK | 2022-02-15 | |
241,33 | SEK | 2023-09-25 | |
241,38 | SEK | 2023-11-27 | |
241,42 | SEK | 2023-07-07 | |
241,44 | SEK | 2021-09-22 | |
241,49 | SEK | 2023-08-04 | |
241,53 | SEK | 2023-11-24 | |
241,54 | SEK | 2023-11-28 | |
241,61 | SEK | 2023-08-17 | |
241,61 | SEK | 2021-07-08 | |
241,63 | SEK | 2023-08-16 | |
241,66 | SEK | 2021-07-13 | |
241,66 | SEK | 2022-01-28 | |
241,67 | SEK | 2021-07-22 | |
241,68 | SEK | 2023-08-25 | |
241,72 | SEK | 2023-07-26 | |
241,75 | SEK | 2022-01-27 | |
241,80 | SEK | 2021-07-28 | |
241,86 | SEK | 2021-07-19 | |
241,97 | SEK | 2021-09-23 | |
241,98 | SEK | 2023-06-30 | |
241,99 | SEK | 2023-12-01 | |
242,07 | SEK | 2022-02-04 | |
242,12 | SEK | 2023-08-29 | |
242,15 | SEK | 2021-07-16 | |
242,16 | SEK | 2023-08-09 | |
242,23 | SEK | 2023-06-09 | |
242,25 | SEK | 2023-08-11 | |
242,27 | SEK | 2021-10-18 | |
242,29 | SEK | 2023-07-31 | |
242,34 | SEK | 2023-08-15 | |
242,35 | SEK | 2023-08-10 | |
242,35 | SEK | 2023-08-03 | |
242,36 | SEK | 2021-10-19 | |
242,36 | SEK | 2021-07-14 | |
242,37 | SEK | 2023-09-22 | |
242,40 | SEK | 2023-08-14 | |
242,42 | SEK | 2023-06-20 | |
242,42 | SEK | 2023-12-04 | |
242,43 | SEK | 2021-07-23 | |
242,45 | SEK | 2023-12-05 | |
242,45 | SEK | 2023-06-16 | |
242,46 | SEK | 2022-02-18 | |
242,47 | SEK | 2023-06-07 | |
242,53 | SEK | 2023-07-28 | |
242,55 | SEK | 2021-07-15 | |
242,58 | SEK | 2023-06-12 | |
242,60 | SEK | 2023-07-03 | |
242,60 | SEK | 2023-08-01 | |
242,61 | SEK | 2021-07-29 | |
242,63 | SEK | 2022-02-16 | |
242,66 | SEK | 2021-09-28 | |
242,66 | SEK | 2023-08-31 | |
242,68 | SEK | 2023-07-06 | |
242,69 | SEK | 2023-06-13 | |
242,69 | SEK | 2022-01-24 | |
242,71 | SEK | 2023-06-15 | |
242,72 | SEK | 2023-07-04 | |
242,75 | SEK | 2023-12-06 | |
242,76 | SEK | 2023-06-21 | |
242,78 | SEK | 2021-08-02 | |
242,79 | SEK | 2023-09-20 | |
242,79 | SEK | 2023-09-14 | |
242,81 | SEK | 2023-06-08 | |
242,85 | SEK | 2021-10-21 | |
242,87 | SEK | 2022-02-17 | |
242,93 | SEK | 2023-08-30 | |
242,93 | SEK | 2023-08-02 | |
242,94 | SEK | 2021-10-20 | |
242,94 | SEK | 2021-07-30 | |
242,95 | SEK | 2022-02-01 | |
242,97 | SEK | 2021-09-27 | |
242,99 | SEK | 2023-06-19 | |
243,00 | SEK | 2022-02-10 | |
243,01 | SEK | 2023-07-05 | |
243,06 | SEK | 2021-07-27 | |
243,13 | SEK | 2023-09-11 | |
243,15 | SEK | 2023-09-21 | |
243,15 | SEK | 2023-12-08 | |
243,17 | SEK | 2021-10-22 | |
243,18 | SEK | 2023-06-14 | |
243,22 | SEK | 2021-11-01 | |
243,22 | SEK | 2021-08-03 | |
243,26 | SEK | 2023-09-13 | |
243,31 | SEK | 2021-09-16 | |
243,32 | SEK | 2023-09-01 | |
243,36 | SEK | 2023-09-12 | |
243,39 | SEK | 2021-07-26 | |
243,42 | SEK | 2023-12-07 | |
243,49 | SEK | 2021-08-04 | |
243,56 | SEK | 2021-10-29 | |
243,62 | SEK | 2023-09-08 | |
243,74 | SEK | 2021-11-02 | |
243,74 | SEK | 2021-10-26 | |
243,75 | SEK | 2021-09-24 | |
243,75 | SEK | 2023-09-19 | |
243,87 | SEK | 2021-10-25 | |
243,89 | SEK | 2021-10-28 | |
243,89 | SEK | 2023-12-11 | |
243,90 | SEK | 2022-02-14 | |
243,96 | SEK | 2021-09-20 | |
244,05 | SEK | 2023-09-04 | |
244,06 | SEK | 2021-09-17 | |
244,09 | SEK | 2022-02-02 | |
244,16 | SEK | 2023-09-07 | |
244,21 | SEK | 2021-08-20 | |
244,24 | SEK | 2022-01-19 | |
244,24 | SEK | 2023-12-13 | |
244,27 | SEK | 2023-12-14 | |
244,31 | SEK | 2021-10-27 | |
244,36 | SEK | 2021-09-15 | |
244,41 | SEK | 2023-09-15 | |
244,44 | SEK | 2021-08-05 | |
244,47 | SEK | 2023-12-12 | |
244,50 | SEK | 2021-11-03 | |
244,52 | SEK | 2023-09-18 | |
244,53 | SEK | 2023-09-06 | |
244,60 | SEK | 2023-09-05 | |
244,69 | SEK | 2022-02-11 | |
244,74 | SEK | 2021-09-14 | |
244,89 | SEK | 2022-01-20 | |
244,93 | SEK | 2022-01-17 | |
244,95 | SEK | 2021-08-09 | |
245,01 | SEK | 2021-11-04 | |
245,02 | SEK | 2022-01-21 | |
245,02 | SEK | 2022-02-03 | |
245,03 | SEK | 2021-12-21 | |
245,08 | SEK | 2021-08-17 | |
245,14 | SEK | 2022-01-18 | |
245,25 | SEK | 2021-08-10 | |
245,27 | SEK | 2021-09-13 | |
245,30 | SEK | 2021-08-06 | |
245,31 | SEK | 2021-08-18 | |
245,34 | SEK | 2023-12-27 | |
245,50 | SEK | 2021-09-09 | |
245,53 | SEK | 2021-09-10 | |
245,53 | SEK | 2023-12-22 | |
245,57 | SEK | 2021-08-23 | |
245,60 | SEK | 2023-12-19 | |
245,64 | SEK | 2021-08-19 | |
245,68 | SEK | 2021-08-24 | |
245,74 | SEK | 2021-12-07 | |
245,78 | SEK | 2021-12-03 | |
245,78 | SEK | 2021-09-01 | |
245,78 | SEK | 2023-12-15 | |
245,83 | SEK | 2021-08-25 | |
245,85 | SEK | 2021-08-30 | |
245,89 | SEK | 2021-08-13 | |
245,96 | SEK | 2023-12-28 | |
246,02 | SEK | 2021-08-26 | |
246,08 | SEK | 2021-08-11 | |
246,09 | SEK | 2021-08-27 | |
246,10 | SEK | 2021-08-12 | |
246,12 | SEK | 2021-08-16 | |
246,16 | SEK | 2021-09-06 | |
246,17 | SEK | 2021-09-02 | |
246,21 | SEK | 2023-12-18 | |
246,22 | SEK | 2021-11-05 | |
246,23 | SEK | 2022-01-11 | |
246,24 | SEK | 2021-08-31 | |
246,28 | SEK | 2021-12-06 | |
246,34 | SEK | 2024-01-08 | |
246,35 | SEK | 2023-12-29 | |
246,36 | SEK | 2023-12-20 | |
246,40 | SEK | 2024-01-04 | |
246,41 | SEK | 2021-12-16 | |
246,42 | SEK | 2021-11-08 | |
246,44 | SEK | 2021-09-08 | |
246,45 | SEK | 2021-12-20 | |
246,48 | SEK | 2021-11-10 | |
246,49 | SEK | 2023-12-21 | |
246,60 | SEK | 2022-01-12 | |
246,68 | SEK | 2021-12-01 | |
246,69 | SEK | 2024-01-09 | |
246,70 | SEK | 2021-12-22 | |
246,70 | SEK | 2022-01-14 | |
246,78 | SEK | 2024-01-05 | |
246,89 | SEK | 2021-11-09 | |
246,90 | SEK | 2021-09-07 | |
246,94 | SEK | 2021-12-15 | |
246,99 | SEK | 2024-01-18 | |
247,00 | SEK | 2021-09-03 | |
247,10 | SEK | 2024-01-10 | |
247,12 | SEK | 2024-01-11 | |
247,14 | SEK | 2024-01-03 | |
247,16 | SEK | 2021-11-11 | |
247,23 | SEK | 2021-12-02 | |
247,25 | SEK | 2024-01-02 | |
247,47 | SEK | 2024-01-19 | |
247,50 | SEK | 2022-01-13 | |
247,53 | SEK | 2021-11-29 | |
247,63 | SEK | 2021-11-30 | |
247,65 | SEK | 2021-12-23 | |
247,66 | SEK | 2021-12-17 | |
247,75 | SEK | 2024-01-12 | |
247,75 | SEK | 2024-01-22 | |
247,98 | SEK | 2024-01-16 | |
247,98 | SEK | 2021-11-12 | |
248,21 | SEK | 2021-12-14 | |
248,23 | SEK | 2024-01-17 | |
248,47 | SEK | 2024-01-15 | |
248,58 | SEK | 2021-12-13 | |
248,62 | SEK | 2024-01-23 | |
248,70 | SEK | 2022-01-10 | |
248,91 | SEK | 2024-01-24 | |
249,05 | SEK | 2021-11-15 | |
249,18 | SEK | 2021-12-08 | |
249,18 | SEK | 2021-12-10 | |
249,24 | SEK | 2024-01-25 | |
249,37 | SEK | 2021-12-09 | |
249,56 | SEK | 2021-11-25 | |
249,60 | SEK | 2021-12-27 | |
249,69 | SEK | 2024-01-26 | |
249,79 | SEK | 2021-11-16 | |
249,89 | SEK | 2021-11-24 | |
250,04 | SEK | 2024-01-29 | |
250,21 | SEK | 2021-11-26 | |
250,41 | SEK | 2024-02-01 | |
250,56 | SEK | 2021-12-28 | |
250,59 | SEK | 2021-11-18 | |
250,71 | SEK | 2021-11-19 | |
250,73 | SEK | 2024-02-02 | |
250,75 | SEK | 2021-12-30 | |
250,76 | SEK | 2024-01-31 | |
250,90 | SEK | 2024-01-30 | |
250,90 | SEK | 2021-11-17 | |
251,01 | SEK | 2022-01-03 | |
251,03 | SEK | 2021-11-22 | |
251,12 | SEK | 2022-01-07 | |
251,16 | SEK | 2024-02-05 | |
251,21 | SEK | 2021-12-29 | |
251,52 | SEK | 2021-11-23 | |
251,74 | SEK | 2022-01-04 | |
251,91 | SEK | 2024-02-06 | |
251,96 | SEK | 2024-02-14 | |
251,98 | SEK | 2024-02-08 | |
252,01 | SEK | 2024-02-09 | |
252,04 | SEK | 2024-02-12 | |
252,14 | SEK | 2022-01-05 | |
252,30 | SEK | 2024-02-13 | |
252,30 | SEK | 2024-02-07 | |
252,48 | SEK | 2024-02-22 | |
252,67 | SEK | 2024-02-15 | |
252,86 | SEK | 2024-02-21 | |
253,21 | SEK | 2024-02-16 | |
253,62 | SEK | 2024-02-23 | |
253,78 | SEK | 2024-02-29 | |
253,79 | SEK | 2024-02-28 | |
253,90 | SEK | 2024-02-20 | |
253,96 | SEK | 2024-02-19 | |
254,01 | SEK | 2024-02-27 | |
254,12 | SEK | 2024-02-26 | |
254,17 | SEK | 2024-03-01 | |
255,11 | SEK | 2024-03-04 | |
255,37 | SEK | 2024-03-07 | |
255,69 | SEK | 2024-03-06 | |
255,75 | SEK | 2024-03-05 | |
256,09 | SEK | 2024-03-12 | |
256,51 | SEK | 2024-03-08 | |
256,97 | SEK | 2024-03-11 | |
257,54 | SEK | 2024-03-13 | |
257,64 | SEK | 2024-03-14 | |
257,90 | SEK | 2024-03-18 | |
257,98 | SEK | 2024-03-15 | |
258,01 | SEK | 2024-03-19 | |
258,03 | SEK | 2024-03-20 | |
259,03 | SEK | 2024-03-21 | |
259,26 | SEK | 2024-04-22 | |
259,69 | SEK | 2024-04-23 | |
259,89 | SEK | 2024-04-19 | |
259,98 | SEK | 2024-04-17 | |
260,12 | SEK | 2024-04-26 | |
260,76 | SEK | 2024-04-18 | |
260,77 | SEK | 2024-04-24 | |
260,84 | SEK | 2024-03-22 | |
261,06 | SEK | 2024-04-10 | |
261,30 | SEK | 2024-04-09 | |
261,33 | SEK | 2024-04-08 | |
261,34 | SEK | 2024-04-11 | |
261,42 | SEK | 2024-04-12 | |
261,49 | SEK | 2024-04-25 | |
261,49 | SEK | 2024-03-25 | |
261,71 | SEK | 2024-03-26 | |
261,83 | SEK | 2024-05-03 | |
262,02 | SEK | 2024-04-05 | |
262,06 | SEK | 2024-03-27 | |
262,10 | SEK | 2024-04-04 | |
262,27 | SEK | 2024-04-16 | |
262,30 | SEK | 2024-04-29 | |
262,39 | SEK | 2024-04-03 | |
262,55 | SEK | 2024-03-28 | |
262,63 | SEK | 2024-04-15 | |
262,67 | SEK | 2024-05-06 | |
263,04 | SEK | 2024-04-02 | |
263,26 | SEK | 2024-04-30 | |
263,43 | SEK | 2024-05-07 | |
263,67 | SEK | 2024-05-02 | |
264,98 | SEK | 2024-06-05 | |
265,15 | SEK | 2024-05-08 | |
265,18 | SEK | 2024-06-07 | |
265,32 | SEK | 2024-06-03 | |
265,46 | SEK | 2024-06-12 | |
265,48 | SEK | 2024-06-04 | |
265,81 | SEK | 2024-05-31 | |
265,89 | SEK | 2024-05-30 | |
265,99 | SEK | 2024-06-20 | |
266,03 | SEK | 2024-05-10 | |
266,10 | SEK | 2024-06-11 | |
266,14 | SEK | 2024-06-19 | |
266,17 | SEK | 2024-06-18 | |
266,40 | SEK | 2024-06-13 | |
266,62 | SEK | 2024-06-14 | |
266,72 | SEK | 2024-05-13 | |
266,77 | SEK | 2024-06-24 | |
266,81 | SEK | 2024-06-17 | |
266,82 | SEK | 2024-05-29 | |
267,01 | SEK | 2024-06-10 | |
267,12 | SEK | 2024-06-26 | |
267,20 | SEK | 2024-06-25 | |
267,42 | SEK | 2024-05-14 | |
267,52 | SEK | 2024-06-27 | |
267,59 | SEK | 2024-07-03 | |
267,65 | SEK | 2024-06-28 | |
267,66 | SEK | 2024-05-27 | |
267,69 | SEK | 2024-07-04 | |
267,76 | SEK | 2024-05-28 | |
267,89 | SEK | 2024-05-15 | |
268,10 | SEK | 2024-07-05 | |
268,15 | SEK | 2024-07-02 | |
268,16 | SEK | 2024-05-20 | |
268,22 | SEK | 2024-07-01 | |
268,29 | SEK | 2024-05-21 | |
268,35 | SEK | 2024-07-08 | |
268,39 | SEK | 2024-05-22 | |
268,45 | SEK | 2024-05-16 | |
268,57 | SEK | 2024-05-17 | |
268,80 | SEK | 2024-05-24 | |
268,82 | SEK | 2024-05-23 | |
268,86 | SEK | 2024-07-10 | |
269,12 | SEK | 2024-07-09 | |
269,21 | SEK | 2024-07-11 | |
270,07 | SEK | 2024-07-12 | |
272,15 | SEK | 2024-07-15 | |
272,35 | SEK | 2024-07-16 |