Namn Kurs Valuta Datum
Handelsbanken Multi Asset 50
 203,49 SEK 2019-07-17
Handelsbanken Multi Asset 50
 202,88 SEK 2019-07-18
Handelsbanken Multi Asset 50
 202,10 SEK 2019-07-19
Handelsbanken Multi Asset 50
 202,83 SEK 2019-07-22
Handelsbanken Multi Asset 50
 202,88 SEK 2019-07-23
Handelsbanken Multi Asset 50
 203,68 SEK 2019-07-24
Handelsbanken Multi Asset 50
 203,63 SEK 2019-07-25
Handelsbanken Multi Asset 50
 203,55 SEK 2019-07-26
Handelsbanken Multi Asset 50
 203,90 SEK 2019-07-29
Handelsbanken Multi Asset 50
 204,00 SEK 2019-07-30
Handelsbanken Multi Asset 50
 203,69 SEK 2019-07-31
Handelsbanken Multi Asset 50
 203,85 SEK 2019-08-01
Handelsbanken Multi Asset 50
 204,48 SEK 2019-08-02
Handelsbanken Multi Asset 50
 202,61 SEK 2019-08-05
Handelsbanken Multi Asset 50
 200,43 SEK 2019-08-06
Handelsbanken Multi Asset 50
 200,12 SEK 2019-08-07
Handelsbanken Multi Asset 50
 199,74 SEK 2019-08-08
Handelsbanken Multi Asset 50
 201,25 SEK 2019-08-09
Handelsbanken Multi Asset 50
 200,82 SEK 2019-08-12
Handelsbanken Multi Asset 50
 200,34 SEK 2019-08-13
Handelsbanken Multi Asset 50
 200,31 SEK 2019-08-14
Handelsbanken Multi Asset 50
 199,11 SEK 2019-08-15
Handelsbanken Multi Asset 50
 198,52 SEK 2019-08-16
Handelsbanken Multi Asset 50
 199,68 SEK 2019-08-19
Handelsbanken Multi Asset 50
 200,91 SEK 2019-08-20
Handelsbanken Multi Asset 50
 201,06 SEK 2019-08-21
Handelsbanken Multi Asset 50
 201,20 SEK 2019-08-22
Handelsbanken Multi Asset 50
 201,28 SEK 2019-08-23
Handelsbanken Multi Asset 50
 200,74 SEK 2019-08-26
Handelsbanken Multi Asset 50
 199,79 SEK 2019-08-27
Handelsbanken Multi Asset 50
 200,04 SEK 2019-08-28
Handelsbanken Multi Asset 50
 199,88 SEK 2019-08-29
Handelsbanken Multi Asset 50
 201,33 SEK 2019-08-30
Handelsbanken Multi Asset 50
 202,61 SEK 2019-09-02
Handelsbanken Multi Asset 50
 202,50 SEK 2019-09-03
Handelsbanken Multi Asset 50
 202,51 SEK 2019-09-04
Handelsbanken Multi Asset 50
 202,57 SEK 2019-09-05
Handelsbanken Multi Asset 50
 202,70 SEK 2019-09-06
Handelsbanken Multi Asset 50
 202,34 SEK 2019-09-09
Handelsbanken Multi Asset 50
 202,42 SEK 2019-09-10
Handelsbanken Multi Asset 50
 202,17 SEK 2019-09-11
Handelsbanken Multi Asset 50
 203,05 SEK 2019-09-12
Handelsbanken Multi Asset 50
 203,41 SEK 2019-09-13
Handelsbanken Multi Asset 50
 203,69 SEK 2019-09-16
Handelsbanken Multi Asset 50
 203,74 SEK 2019-09-17
Handelsbanken Multi Asset 50
 203,74 SEK 2019-09-18
Handelsbanken Multi Asset 50
 204,19 SEK 2019-09-19
Handelsbanken Multi Asset 50
 204,60 SEK 2019-09-20
Handelsbanken Multi Asset 50
 204,59 SEK 2019-09-23
Handelsbanken Multi Asset 50
 203,70 SEK 2019-09-24
Handelsbanken Multi Asset 50
 203,75 SEK 2019-09-25
Handelsbanken Multi Asset 50
 202,47 SEK 2019-09-26
Handelsbanken Multi Asset 50
 203,14 SEK 2019-09-27
Handelsbanken Multi Asset 50
 203,69 SEK 2019-09-30
Handelsbanken Multi Asset 50
 203,74 SEK 2019-10-01
Handelsbanken Multi Asset 50
 204,67 SEK 2019-10-02
Handelsbanken Multi Asset 50
 202,29 SEK 2019-10-03
Handelsbanken Multi Asset 50
 201,64 SEK 2019-10-04
Handelsbanken Multi Asset 50
 202,34 SEK 2019-10-07
Handelsbanken Multi Asset 50
 203,47 SEK 2019-10-08
Handelsbanken Multi Asset 50
 202,84 SEK 2019-10-09
Handelsbanken Multi Asset 50
 203,43 SEK 2019-10-10
Handelsbanken Multi Asset 50
 203,10 SEK 2019-10-11
Handelsbanken Multi Asset 50
 203,81 SEK 2019-10-14
Handelsbanken Multi Asset 50
 203,78 SEK 2019-10-15
Handelsbanken Multi Asset 50
 204,32 SEK 2019-10-16
Handelsbanken Multi Asset 50
 204,41 SEK 2019-10-17
Handelsbanken Multi Asset 50
 204,41 SEK 2019-10-18
Handelsbanken Multi Asset 50
 203,92 SEK 2019-10-21
Handelsbanken Multi Asset 50
 203,94 SEK 2019-10-22
Handelsbanken Multi Asset 50
 204,15 SEK 2019-10-23
Handelsbanken Multi Asset 50
 203,98 SEK 2019-10-24
Handelsbanken Multi Asset 50
 204,17 SEK 2019-10-25
Handelsbanken Multi Asset 50
 204,66 SEK 2019-10-28
Handelsbanken Multi Asset 50
 205,49 SEK 2019-10-29
Handelsbanken Multi Asset 50
 205,47 SEK 2019-10-30
Handelsbanken Multi Asset 50
 205,52 SEK 2019-10-31
Handelsbanken Multi Asset 50
 204,74 SEK 2019-11-01
Handelsbanken Multi Asset 50
 205,81 SEK 2019-11-05
Handelsbanken Multi Asset 50
 205,77 SEK 2019-11-06
Handelsbanken Multi Asset 50
 205,54 SEK 2019-11-07
Handelsbanken Multi Asset 50
 205,86 SEK 2019-11-08
Handelsbanken Multi Asset 50
 206,66 SEK 2019-11-11
Handelsbanken Multi Asset 50
 206,95 SEK 2019-11-12
Handelsbanken Multi Asset 50
 207,17 SEK 2019-11-13
Handelsbanken Multi Asset 50
 207,03 SEK 2019-11-14
Handelsbanken Multi Asset 50
 206,68 SEK 2019-11-15
Handelsbanken Multi Asset 50
 206,21 SEK 2019-11-18
Handelsbanken Multi Asset 50
 206,17 SEK 2019-11-19
Handelsbanken Multi Asset 50
 206,42 SEK 2019-11-20
Handelsbanken Multi Asset 50
 206,00 SEK 2019-11-21
Handelsbanken Multi Asset 50
 205,34 SEK 2019-11-22
Handelsbanken Multi Asset 50
 205,48 SEK 2019-11-25
Handelsbanken Multi Asset 50
 206,28 SEK 2019-11-26
Handelsbanken Multi Asset 50
 206,35 SEK 2019-11-27
Handelsbanken Multi Asset 50
 206,34 SEK 2019-11-28
Handelsbanken Multi Asset 50
 206,02 SEK 2019-11-29
Handelsbanken Multi Asset 50
 205,54 SEK 2019-12-02
Handelsbanken Multi Asset 50
 205,42 SEK 2019-12-03
Handelsbanken Multi Asset 50
 204,39 SEK 2019-12-04
Handelsbanken Multi Asset 50
 205,18 SEK 2019-12-05
Handelsbanken Multi Asset 50
 205,23 SEK 2019-12-06
Handelsbanken Multi Asset 50
 205,75 SEK 2019-12-09
Handelsbanken Multi Asset 50
 206,21 SEK 2019-12-10
Handelsbanken Multi Asset 50
 205,86 SEK 2019-12-11
Handelsbanken Multi Asset 50
 205,43 SEK 2019-12-12
Handelsbanken Multi Asset 50
 205,61 SEK 2019-12-13
Handelsbanken Multi Asset 50
 206,31 SEK 2019-12-16
Handelsbanken Multi Asset 50
 206,73 SEK 2019-12-17
Handelsbanken Multi Asset 50
 207,12 SEK 2019-12-18
Handelsbanken Multi Asset 50
 207,14 SEK 2019-12-19
Handelsbanken Multi Asset 50
 207,49 SEK 2019-12-20
Handelsbanken Multi Asset 50
 208,02 SEK 2019-12-23
Handelsbanken Multi Asset 50
 208,37 SEK 2019-12-27
Handelsbanken Multi Asset 50
 208,33 SEK 2019-12-30
Handelsbanken Multi Asset 50
 207,80 SEK 2020-01-02
Handelsbanken Multi Asset 50
 208,87 SEK 2020-01-03
Handelsbanken Multi Asset 50
 208,57 SEK 2020-01-07
Handelsbanken Multi Asset 50
 208,98 SEK 2020-01-08
Handelsbanken Multi Asset 50
 208,93 SEK 2020-01-09
Handelsbanken Multi Asset 50
 210,01 SEK 2020-01-10
Handelsbanken Multi Asset 50
 210,39 SEK 2020-01-13
Handelsbanken Multi Asset 50
 210,51 SEK 2020-01-14
Handelsbanken Multi Asset 50
 210,23 SEK 2020-01-15
Handelsbanken Multi Asset 50
 210,56 SEK 2020-01-16
Handelsbanken Multi Asset 50
 211,35 SEK 2020-01-17
Handelsbanken Multi Asset 50
 212,20 SEK 2020-01-20
Handelsbanken Multi Asset 50
 212,54 SEK 2020-01-21
Handelsbanken Multi Asset 50
 211,97 SEK 2020-01-22
Handelsbanken Multi Asset 50
 212,48 SEK 2020-01-23
Handelsbanken Multi Asset 50
 211,24 SEK 2020-01-24
Handelsbanken Multi Asset 50
 212,45 SEK 2020-01-27
Handelsbanken Multi Asset 50
 210,32 SEK 2020-01-28
Handelsbanken Multi Asset 50
 210,74 SEK 2020-01-29
Handelsbanken Multi Asset 50
 211,28 SEK 2020-01-30
Handelsbanken Multi Asset 50
 210,92 SEK 2020-01-31
Handelsbanken Multi Asset 50
 210,85 SEK 2020-02-03
Handelsbanken Multi Asset 50
 210,80 SEK 2020-02-04
Handelsbanken Multi Asset 50
 212,00 SEK 2020-02-05
Handelsbanken Multi Asset 50
 213,35 SEK 2020-02-06
Handelsbanken Multi Asset 50
 214,12 SEK 2020-02-07
Handelsbanken Multi Asset 50
 213,62 SEK 2020-02-10
Handelsbanken Multi Asset 50
 213,78 SEK 2020-02-11
Handelsbanken Multi Asset 50
 214,90 SEK 2020-02-12
Handelsbanken Multi Asset 50
 215,04 SEK 2020-02-13
Handelsbanken Multi Asset 50
 215,01 SEK 2020-02-14
Handelsbanken Multi Asset 50
 215,85 SEK 2020-02-17
Handelsbanken Multi Asset 50
 215,88 SEK 2020-02-18
Handelsbanken Multi Asset 50
 216,18 SEK 2020-02-19
Handelsbanken Multi Asset 50
 217,32 SEK 2020-02-20
Handelsbanken Multi Asset 50
 217,34 SEK 2020-02-21
Handelsbanken Multi Asset 50
 215,84 SEK 2020-02-24
Handelsbanken Multi Asset 50
 211,77 SEK 2020-02-25
Handelsbanken Multi Asset 50
 210,78 SEK 2020-02-26
Handelsbanken Multi Asset 50
 209,64 SEK 2020-02-27
Handelsbanken Multi Asset 50
 205,53 SEK 2020-02-28
Handelsbanken Multi Asset 50
 202,19 SEK 2020-03-02
Handelsbanken Multi Asset 50
 202,77 SEK 2020-03-03
Handelsbanken Multi Asset 50
 204,27 SEK 2020-03-04
Handelsbanken Multi Asset 50
 204,49 SEK 2020-03-05
Handelsbanken Multi Asset 50
 203,67 SEK 2020-03-06
Handelsbanken Multi Asset 50
 199,81 SEK 2020-03-09
Handelsbanken Multi Asset 50
 195,21 SEK 2020-03-10
Handelsbanken Multi Asset 50
 195,34 SEK 2020-03-11
Handelsbanken Multi Asset 50
 193,45 SEK 2020-03-12
Handelsbanken Multi Asset 50
 187,34 SEK 2020-03-13
Handelsbanken Multi Asset 50
 186,27 SEK 2020-03-16
Handelsbanken Multi Asset 50
 182,91 SEK 2020-03-17
Handelsbanken Multi Asset 50
 182,14 SEK 2020-03-18
Handelsbanken Multi Asset 50
 181,99 SEK 2020-03-19
Handelsbanken Multi Asset 50
 181,97 SEK 2020-03-20
Handelsbanken Multi Asset 50
 183,40 SEK 2020-03-23
Handelsbanken Multi Asset 50
 178,67 SEK 2020-03-24
Handelsbanken Multi Asset 50
 181,07 SEK 2020-03-25
Handelsbanken Multi Asset 50
 183,56 SEK 2020-03-26
Handelsbanken Multi Asset 50
 185,02 SEK 2020-03-27
Handelsbanken Multi Asset 50
 184,73 SEK 2020-03-30
Handelsbanken Multi Asset 50
 185,85 SEK 2020-03-31
Handelsbanken Multi Asset 50
 187,39 SEK 2020-04-01
Handelsbanken Multi Asset 50
 186,17 SEK 2020-04-02
Handelsbanken Multi Asset 50
 185,54 SEK 2020-04-03
Handelsbanken Multi Asset 50
 186,44 SEK 2020-04-06
Handelsbanken Multi Asset 50
 188,08 SEK 2020-04-07
Handelsbanken Multi Asset 50
 190,53 SEK 2020-04-08
Handelsbanken Multi Asset 50
 189,65 SEK 2020-04-09
Handelsbanken Multi Asset 50
 190,98 SEK 2020-04-14
Handelsbanken Multi Asset 50
 192,73 SEK 2020-04-15
Handelsbanken Multi Asset 50
 191,66 SEK 2020-04-16
Handelsbanken Multi Asset 50
 191,23 SEK 2020-04-17
Handelsbanken Multi Asset 50
 193,57 SEK 2020-04-20
Handelsbanken Multi Asset 50
 193,48 SEK 2020-04-21
Handelsbanken Multi Asset 50
 192,62 SEK 2020-04-22
Handelsbanken Multi Asset 50
 192,70 SEK 2020-04-23
Handelsbanken Multi Asset 50
 193,58 SEK 2020-04-24
Handelsbanken Multi Asset 50
 193,15 SEK 2020-04-27
Handelsbanken Multi Asset 50
 194,58 SEK 2020-04-28
Handelsbanken Multi Asset 50
 195,10 SEK 2020-04-29
Handelsbanken Multi Asset 50
 196,04 SEK 2020-04-30
Handelsbanken Multi Asset 50
 195,46 SEK 2020-05-04
Handelsbanken Multi Asset 50
 193,18 SEK 2020-05-05
Handelsbanken Multi Asset 50
 193,98 SEK 2020-05-06
Handelsbanken Multi Asset 50
 194,12 SEK 2020-05-07
Handelsbanken Multi Asset 50
 194,80 SEK 2020-05-08
Handelsbanken Multi Asset 50
 195,52 SEK 2020-05-11
Handelsbanken Multi Asset 50
 195,80 SEK 2020-05-12
Handelsbanken Multi Asset 50
 195,77 SEK 2020-05-13
Handelsbanken Multi Asset 50
 194,48 SEK 2020-05-14
Handelsbanken Multi Asset 50
 192,74 SEK 2020-05-15
Handelsbanken Multi Asset 50
 194,38 SEK 2020-05-18
Handelsbanken Multi Asset 50
 196,18 SEK 2020-05-19
Handelsbanken Multi Asset 50
 196,76 SEK 2020-05-20
Handelsbanken Multi Asset 50
 196,71 SEK 2020-05-22
Handelsbanken Multi Asset 50
 196,98 SEK 2020-05-25
Handelsbanken Multi Asset 50
 198,26 SEK 2020-05-26
Handelsbanken Multi Asset 50
 199,43 SEK 2020-05-27
Handelsbanken Multi Asset 50
 199,51 SEK 2020-05-28
Handelsbanken Multi Asset 50
 200,47 SEK 2020-05-29
Handelsbanken Multi Asset 50
 199,55 SEK 2020-06-01
Handelsbanken Multi Asset 50
 199,86 SEK 2020-06-02
Handelsbanken Multi Asset 50
 200,62 SEK 2020-06-03
Handelsbanken Multi Asset 50
 202,08 SEK 2020-06-04
Handelsbanken Multi Asset 50
 202,04 SEK 2020-06-05
Handelsbanken Multi Asset 50
 202,68 SEK 2020-06-08
Handelsbanken Multi Asset 50
 203,20 SEK 2020-06-09
Handelsbanken Multi Asset 50
 202,54 SEK 2020-06-10
Handelsbanken Multi Asset 50
 203,12 SEK 2020-06-11
Handelsbanken Multi Asset 50
 199,56 SEK 2020-06-12
Handelsbanken Multi Asset 50
 199,63 SEK 2020-06-15
Handelsbanken Multi Asset 50
 198,60 SEK 2020-06-16
Handelsbanken Multi Asset 50
 202,16 SEK 2020-06-17
Handelsbanken Multi Asset 50
 202,67 SEK 2020-06-18
Handelsbanken Multi Asset 50
 202,38 SEK 2020-06-22
Handelsbanken Multi Asset 50
 201,99 SEK 2020-06-23
Handelsbanken Multi Asset 50
 202,81 SEK 2020-06-24
Handelsbanken Multi Asset 50
 201,47 SEK 2020-06-25
Handelsbanken Multi Asset 50
 200,48 SEK 2020-06-26
Handelsbanken Multi Asset 50
 201,40 SEK 2020-06-29
Handelsbanken Multi Asset 50
 200,16 SEK 2020-06-30
Handelsbanken Multi Asset 50
 200,90 SEK 2020-07-01
Handelsbanken Multi Asset 50
 201,97 SEK 2020-07-02
Handelsbanken Multi Asset 50
 203,52 SEK 2020-07-03
Handelsbanken Multi Asset 50
 203,58 SEK 2020-07-06
Handelsbanken Multi Asset 50
 204,60 SEK 2020-07-07
Handelsbanken Multi Asset 50
 203,90 SEK 2020-07-08
Handelsbanken Multi Asset 50
 203,75 SEK 2020-07-09
Handelsbanken Multi Asset 50
 203,70 SEK 2020-07-10
Handelsbanken Multi Asset 50
 203,33 SEK 2020-07-13
Handelsbanken Multi Asset 50
 204,51 SEK 2020-07-14
Handelsbanken Multi Asset 50
 203,16 SEK 2020-07-15
Handelsbanken Multi Asset 50
 204,76 SEK 2020-07-16
Handelsbanken Multi Asset 50
 204,46 SEK 2020-07-17
Handelsbanken Multi Asset 50
 204,78 SEK 2020-07-20
Handelsbanken Multi Asset 50
 205,47 SEK 2020-07-21
Handelsbanken Multi Asset 50
 205,94 SEK 2020-07-22
Handelsbanken Multi Asset 50
 205,57 SEK 2020-07-23
Handelsbanken Multi Asset 50
 205,65 SEK 2020-07-24
Handelsbanken Multi Asset 50
 203,63 SEK 2020-07-27
Handelsbanken Multi Asset 50
 203,65 SEK 2020-07-28
Handelsbanken Multi Asset 50
 203,72 SEK 2020-07-29
Handelsbanken Multi Asset 50
 204,00 SEK 2020-07-30
Handelsbanken Multi Asset 50
 202,76 SEK 2020-07-31
Handelsbanken Multi Asset 50
 203,14 SEK 2020-08-03
Handelsbanken Multi Asset 50
 204,39 SEK 2020-08-04
Handelsbanken Multi Asset 50
 204,44 SEK 2020-08-05
Handelsbanken Multi Asset 50
 204,52 SEK 2020-08-06
Handelsbanken Multi Asset 50
 204,88 SEK 2020-08-07
Handelsbanken Multi Asset 50
 205,50 SEK 2020-08-10
Handelsbanken Multi Asset 50
 205,42 SEK 2020-08-11
Handelsbanken Multi Asset 50
 206,50 SEK 2020-08-12
Handelsbanken Multi Asset 50
 206,51 SEK 2020-08-13
Handelsbanken Multi Asset 50
 206,80 SEK 2020-08-14
Handelsbanken Multi Asset 50
 206,24 SEK 2020-08-17
Handelsbanken Multi Asset 50
 207,02 SEK 2020-08-18
Handelsbanken Multi Asset 50
 206,51 SEK 2020-08-19
Handelsbanken Multi Asset 50
 206,98 SEK 2020-08-20
Handelsbanken Multi Asset 50
 206,75 SEK 2020-08-21
Handelsbanken Multi Asset 50
 207,39 SEK 2020-08-24
Handelsbanken Multi Asset 50
 208,76 SEK 2020-08-25
Handelsbanken Multi Asset 50
 208,95 SEK 2020-08-26
Handelsbanken Multi Asset 50
 209,24 SEK 2020-08-27
Handelsbanken Multi Asset 50
 209,58 SEK 2020-08-28
Handelsbanken Multi Asset 50
 208,60 SEK 2020-08-31
Handelsbanken Multi Asset 50
 208,45 SEK 2020-09-01
Handelsbanken Multi Asset 50
 208,72 SEK 2020-09-02
Handelsbanken Multi Asset 50
 210,13 SEK 2020-09-03
Handelsbanken Multi Asset 50
 210,02 SEK 2020-09-04
Handelsbanken Multi Asset 50
 208,02 SEK 2020-09-07
Handelsbanken Multi Asset 50
 208,76 SEK 2020-09-08
Handelsbanken Multi Asset 50
 207,61 SEK 2020-09-09
Handelsbanken Multi Asset 50
 208,62 SEK 2020-09-10
Handelsbanken Multi Asset 50
 208,53 SEK 2020-09-11
Handelsbanken Multi Asset 50
 208,39 SEK 2020-09-14
Handelsbanken Multi Asset 50
 209,09 SEK 2020-09-15
Handelsbanken Multi Asset 50
 210,32 SEK 2020-09-16
Handelsbanken Multi Asset 50
 210,98 SEK 2020-09-17
Handelsbanken Multi Asset 50
 210,45 SEK 2020-09-18
Handelsbanken Multi Asset 50
 210,48 SEK 2020-09-21
Handelsbanken Multi Asset 50
 208,02 SEK 2020-09-22
Handelsbanken Multi Asset 50
 208,32 SEK 2020-09-23
Handelsbanken Multi Asset 50
 209,77 SEK 2020-09-24
Handelsbanken Multi Asset 50
 209,38 SEK 2020-09-25
Handelsbanken Multi Asset 50
 209,62 SEK 2020-09-28
Handelsbanken Multi Asset 50
 211,58 SEK 2020-09-29
Handelsbanken Multi Asset 50
 211,69 SEK 2020-09-30
Handelsbanken Multi Asset 50
 211,87 SEK 2020-10-01
Handelsbanken Multi Asset 50
 212,12 SEK 2020-10-02
Handelsbanken Multi Asset 50
 211,25 SEK 2020-10-05
Handelsbanken Multi Asset 50
 212,53 SEK 2020-10-06
Handelsbanken Multi Asset 50
 213,20 SEK 2020-10-07
Handelsbanken Multi Asset 50
 213,08 SEK 2020-10-08
Handelsbanken Multi Asset 50
 213,71 SEK 2020-10-09
Handelsbanken Multi Asset 50
 213,78 SEK 2020-10-12
Handelsbanken Multi Asset 50
 215,01 SEK 2020-10-13
Handelsbanken Multi Asset 50
 214,65 SEK 2020-10-14
Handelsbanken Multi Asset 50
 215,02 SEK 2020-10-15
Handelsbanken Multi Asset 50
 213,51 SEK 2020-10-16
Handelsbanken Multi Asset 50
 214,12 SEK 2020-10-19
Handelsbanken Multi Asset 50
 213,94 SEK 2020-10-20
Handelsbanken Multi Asset 50
 213,46 SEK 2020-10-21
Handelsbanken Multi Asset 50
 212,53 SEK 2020-10-22
Handelsbanken Multi Asset 50
 211,96 SEK 2020-10-23
Handelsbanken Multi Asset 50
 212,02 SEK 2020-10-26
Handelsbanken Multi Asset 50
 209,83 SEK 2020-10-27
Handelsbanken Multi Asset 50
 208,89 SEK 2020-10-28
Handelsbanken Multi Asset 50
 206,79 SEK 2020-10-29
Handelsbanken Multi Asset 50
 207,15 SEK 2020-10-30
Handelsbanken Multi Asset 50
 206,28 SEK 2020-11-02
Handelsbanken Multi Asset 50
 208,04 SEK 2020-11-03
Handelsbanken Multi Asset 50
 209,30 SEK 2020-11-04
Handelsbanken Multi Asset 50
 210,70 SEK 2020-11-05
Handelsbanken Multi Asset 50
 212,82 SEK 2020-11-06
Handelsbanken Multi Asset 50
 212,78 SEK 2020-11-09
Handelsbanken Multi Asset 50
 214,70 SEK 2020-11-10
Handelsbanken Multi Asset 50
 213,79 SEK 2020-11-11
Handelsbanken Multi Asset 50
 214,85 SEK 2020-11-12
Handelsbanken Multi Asset 50
 214,38 SEK 2020-11-13
Handelsbanken Multi Asset 50
 215,21 SEK 2020-11-16
Handelsbanken Multi Asset 50
 216,03 SEK 2020-11-17
Handelsbanken Multi Asset 50
 215,34 SEK 2020-11-18
Handelsbanken Multi Asset 50
 215,66 SEK 2020-11-19
Handelsbanken Multi Asset 50
 215,30 SEK 2020-11-20
Handelsbanken Multi Asset 50
 215,83 SEK 2020-11-23
Handelsbanken Multi Asset 50
 216,06 SEK 2020-11-24
Handelsbanken Multi Asset 50
 216,08 SEK 2020-11-25
Handelsbanken Multi Asset 50
 215,64 SEK 2020-11-26
Handelsbanken Multi Asset 50
 216,14 SEK 2020-11-27
Handelsbanken Multi Asset 50
 216,84 SEK 2020-11-30
Handelsbanken Multi Asset 50
 216,43 SEK 2020-12-01
Handelsbanken Multi Asset 50
 217,14 SEK 2020-12-02
Handelsbanken Multi Asset 50
 216,81 SEK 2020-12-03
Handelsbanken Multi Asset 50
 216,46 SEK 2020-12-04
Handelsbanken Multi Asset 50
 216,77 SEK 2020-12-07
Handelsbanken Multi Asset 50
 216,48 SEK 2020-12-08
Handelsbanken Multi Asset 50
 217,70 SEK 2020-12-09
Handelsbanken Multi Asset 50
 218,51 SEK 2020-12-10
Handelsbanken Multi Asset 50
 217,28 SEK 2020-12-11
Handelsbanken Multi Asset 50
 217,07 SEK 2020-12-14
Handelsbanken Multi Asset 50
 217,17 SEK 2020-12-15
Handelsbanken Multi Asset 50
 217,07 SEK 2020-12-16
Handelsbanken Multi Asset 50
 217,77 SEK 2020-12-17
Handelsbanken Multi Asset 50
 217,62 SEK 2020-12-18
Handelsbanken Multi Asset 50
 218,18 SEK 2020-12-21
Handelsbanken Multi Asset 50
 216,11 SEK 2020-12-22
Handelsbanken Multi Asset 50
 217,36 SEK 2020-12-23
Handelsbanken Multi Asset 50
 217,98 SEK 2020-12-28
Handelsbanken Multi Asset 50
 218,91 SEK 2020-12-29
Handelsbanken Multi Asset 50
 218,68 SEK 2020-12-30
Handelsbanken Multi Asset 50
 218,74 SEK 2021-01-04
Handelsbanken Multi Asset 50
 219,82 SEK 2021-01-05
Handelsbanken Multi Asset 50
 219,18 SEK 2021-01-07
Handelsbanken Multi Asset 50
 221,31 SEK 2021-01-08
Handelsbanken Multi Asset 50
 222,70 SEK 2021-01-11
Handelsbanken Multi Asset 50
 222,54 SEK 2021-01-12
Handelsbanken Multi Asset 50
 222,67 SEK 2021-01-13
Handelsbanken Multi Asset 50
 223,53 SEK 2021-01-14
Handelsbanken Multi Asset 50
 224,43 SEK 2021-01-15
Handelsbanken Multi Asset 50
 223,75 SEK 2021-01-18
Handelsbanken Multi Asset 50
 223,96 SEK 2021-01-19
Handelsbanken Multi Asset 50
 224,29 SEK 2021-01-20
Handelsbanken Multi Asset 50
 225,54 SEK 2021-01-21
Handelsbanken Multi Asset 50
 225,41 SEK 2021-01-22
Handelsbanken Multi Asset 50
 224,74 SEK 2021-01-25
Handelsbanken Multi Asset 50
 224,60 SEK 2021-01-26
Handelsbanken Multi Asset 50
 224,53 SEK 2021-01-27
Handelsbanken Multi Asset 50
 222,76 SEK 2021-01-28
Handelsbanken Multi Asset 50
 222,44 SEK 2021-01-29
Handelsbanken Multi Asset 50
 221,11 SEK 2021-02-01
Handelsbanken Multi Asset 50
 222,92 SEK 2021-02-02
Handelsbanken Multi Asset 50
 224,87 SEK 2021-02-03
Handelsbanken Multi Asset 50
 225,83 SEK 2021-02-04
Handelsbanken Multi Asset 50
 226,41 SEK 2021-02-05
Handelsbanken Multi Asset 50
 226,29 SEK 2021-02-08
Handelsbanken Multi Asset 50
 227,16 SEK 2021-02-09
Handelsbanken Multi Asset 50
 226,78 SEK 2021-02-10
Handelsbanken Multi Asset 50
 226,83 SEK 2021-02-11
Handelsbanken Multi Asset 50
 227,35 SEK 2021-02-12
Handelsbanken Multi Asset 50
 228,04 SEK 2021-02-15
Handelsbanken Multi Asset 50
 228,65 SEK 2021-02-16
Handelsbanken Multi Asset 50
 228,96 SEK 2021-02-17
Handelsbanken Multi Asset 50
 228,30 SEK 2021-02-18
Handelsbanken Multi Asset 50
 227,21 SEK 2021-02-19
Handelsbanken Multi Asset 50
 227,54 SEK 2021-02-22
Handelsbanken Multi Asset 50
 226,45 SEK 2021-02-23
Handelsbanken Multi Asset 50
 224,57 SEK 2021-02-24
Handelsbanken Multi Asset 50
 225,56 SEK 2021-02-25
Handelsbanken Multi Asset 50
 225,78 SEK 2021-02-26
Handelsbanken Multi Asset 50
 224,08 SEK 2021-03-01
Handelsbanken Multi Asset 50
 226,64 SEK 2021-03-02
Handelsbanken Multi Asset 50
 227,29 SEK 2021-03-03
Handelsbanken Multi Asset 50
 226,11 SEK 2021-03-04
Handelsbanken Multi Asset 50
 224,85 SEK 2021-03-05
Handelsbanken Multi Asset 50
 224,59 SEK 2021-03-08
Handelsbanken Multi Asset 50
 226,13 SEK 2021-03-09
Handelsbanken Multi Asset 50
 227,11 SEK 2021-03-10
Handelsbanken Multi Asset 50
 227,81 SEK 2021-03-11
Handelsbanken Multi Asset 50
 229,06 SEK 2021-03-12
Handelsbanken Multi Asset 50
 229,11 SEK 2021-03-15
Handelsbanken Multi Asset 50
 229,66 SEK 2021-03-16
Handelsbanken Multi Asset 50
 230,57 SEK 2021-03-17
Handelsbanken Multi Asset 50
 229,24 SEK 2021-03-18
Handelsbanken Multi Asset 50
 229,55 SEK 2021-03-19
Handelsbanken Multi Asset 50
 229,31 SEK 2021-03-22
Handelsbanken Multi Asset 50
 229,30 SEK 2021-03-23
Handelsbanken Multi Asset 50
 229,13 SEK 2021-03-24
Handelsbanken Multi Asset 50
 228,61 SEK 2021-03-25
Handelsbanken Multi Asset 50
 227,76 SEK 2021-03-26
Handelsbanken Multi Asset 50
 229,89 SEK 2021-03-29
Handelsbanken Multi Asset 50
 230,85 SEK 2021-03-30
Handelsbanken Multi Asset 50
 231,31 SEK 2021-03-31
Handelsbanken Multi Asset 50
 231,80 SEK 2021-04-01
Handelsbanken Multi Asset 50
 232,64 SEK 2021-04-06
Handelsbanken Multi Asset 50
 233,85 SEK 2021-04-07
Handelsbanken Multi Asset 50
 233,21 SEK 2021-04-08
Handelsbanken Multi Asset 50
 233,42 SEK 2021-04-09
Handelsbanken Multi Asset 50
 233,60 SEK 2021-04-12
Handelsbanken Multi Asset 50
 233,42 SEK 2021-04-13
Handelsbanken Multi Asset 50
 233,75 SEK 2021-04-14
Handelsbanken Multi Asset 50
 233,29 SEK 2021-04-15
Handelsbanken Multi Asset 50
 233,42 SEK 2021-04-16
Handelsbanken Multi Asset 50
 234,63 SEK 2021-04-19
Handelsbanken Multi Asset 50
 234,36 SEK 2021-04-20
Handelsbanken Multi Asset 50
 232,88 SEK 2021-04-21
Handelsbanken Multi Asset 50
 232,72 SEK 2021-04-22
Handelsbanken Multi Asset 50
 233,61 SEK 2021-04-23
Handelsbanken Multi Asset 50
 233,99 SEK 2021-04-26
Handelsbanken Multi Asset 50
 234,75 SEK 2021-04-27
Handelsbanken Multi Asset 50
 234,69 SEK 2021-04-28
Handelsbanken Multi Asset 50
 234,49 SEK 2021-04-29
Handelsbanken Multi Asset 50
 234,47 SEK 2021-04-30
Handelsbanken Multi Asset 50
 234,05 SEK 2021-05-03
Handelsbanken Multi Asset 50
 234,33 SEK 2021-05-04
Handelsbanken Multi Asset 50
 232,71 SEK 2021-05-05
Handelsbanken Multi Asset 50
 234,38 SEK 2021-05-06
Handelsbanken Multi Asset 50
 233,41 SEK 2021-05-07
Handelsbanken Multi Asset 50
 234,03 SEK 2021-05-10
Handelsbanken Multi Asset 50
 233,87 SEK 2021-05-11
Handelsbanken Multi Asset 50
 230,99 SEK 2021-05-12
Handelsbanken Multi Asset 50
 231,17 SEK 2021-05-14
Handelsbanken Multi Asset 50
 231,60 SEK 2021-05-17
Handelsbanken Multi Asset 50
 232,06 SEK 2021-05-18
Handelsbanken Multi Asset 50
 232,53 SEK 2021-05-19
Handelsbanken Multi Asset 50
 230,89 SEK 2021-05-20
Handelsbanken Multi Asset 50
 232,59 SEK 2021-05-21
Handelsbanken Multi Asset 50
 233,49 SEK 2021-05-24
Handelsbanken Multi Asset 50
 233,55 SEK 2021-05-25
Handelsbanken Multi Asset 50
 233,42 SEK 2021-05-26
Handelsbanken Multi Asset 50
 233,41 SEK 2021-05-27
Handelsbanken Multi Asset 50
 233,76 SEK 2021-05-28
Handelsbanken Multi Asset 50
 234,71 SEK 2021-05-31
Handelsbanken Multi Asset 50
 234,23 SEK 2021-06-01
Handelsbanken Multi Asset 50
 234,90 SEK 2021-06-02
Handelsbanken Multi Asset 50
 234,80 SEK 2021-06-03
Handelsbanken Multi Asset 50
 234,75 SEK 2021-06-04
Handelsbanken Multi Asset 50
 235,14 SEK 2021-06-07
Handelsbanken Multi Asset 50
 235,31 SEK 2021-06-08
Handelsbanken Multi Asset 50
 235,48 SEK 2021-06-09
Handelsbanken Multi Asset 50
 235,43 SEK 2021-06-10
Handelsbanken Multi Asset 50
 235,59 SEK 2021-06-11
Handelsbanken Multi Asset 50
 236,39 SEK 2021-06-14
Handelsbanken Multi Asset 50
 236,75 SEK 2021-06-15
Handelsbanken Multi Asset 50
 236,92 SEK 2021-06-16
Handelsbanken Multi Asset 50
 237,28 SEK 2021-06-17
Handelsbanken Multi Asset 50
 237,63 SEK 2021-06-18
Handelsbanken Multi Asset 50
 237,76 SEK 2021-06-21
Handelsbanken Multi Asset 50
 237,25 SEK 2021-06-22
Handelsbanken Multi Asset 50
 237,32 SEK 2021-06-23
Handelsbanken Multi Asset 50
 236,95 SEK 2021-06-24
Handelsbanken Multi Asset 50
 237,58 SEK 2021-06-28
Handelsbanken Multi Asset 50
 238,33 SEK 2021-06-29
Handelsbanken Multi Asset 50
 239,46 SEK 2021-06-30
Handelsbanken Multi Asset 50
 238,79 SEK 2021-07-01
Handelsbanken Multi Asset 50
 239,42 SEK 2021-07-02
Handelsbanken Multi Asset 50
 239,95 SEK 2021-07-05
Handelsbanken Multi Asset 50
 240,38 SEK 2021-07-06
Handelsbanken Multi Asset 50
 240,49 SEK 2021-07-07
Handelsbanken Multi Asset 50
 241,61 SEK 2021-07-08
Handelsbanken Multi Asset 50
 239,27 SEK 2021-07-09
Handelsbanken Multi Asset 50
 240,44 SEK 2021-07-12
Handelsbanken Multi Asset 50
 241,66 SEK 2021-07-13
Handelsbanken Multi Asset 50
 242,36 SEK 2021-07-14
Handelsbanken Multi Asset 50
 242,55 SEK 2021-07-15
Handelsbanken Multi Asset 50
 242,15 SEK 2021-07-16
Handelsbanken Multi Asset 50
 241,86 SEK 2021-07-19
Handelsbanken Multi Asset 50
 238,95 SEK 2021-07-20
Handelsbanken Multi Asset 50
 239,79 SEK 2021-07-21
Handelsbanken Multi Asset 50
 241,67 SEK 2021-07-22
Handelsbanken Multi Asset 50
 242,43 SEK 2021-07-23
Handelsbanken Multi Asset 50
 243,39 SEK 2021-07-26
Handelsbanken Multi Asset 50
 243,06 SEK 2021-07-27
Handelsbanken Multi Asset 50
 241,80 SEK 2021-07-28
Handelsbanken Multi Asset 50
 242,61 SEK 2021-07-29
Handelsbanken Multi Asset 50
 242,94 SEK 2021-07-30
Handelsbanken Multi Asset 50
 242,78 SEK 2021-08-02
Handelsbanken Multi Asset 50
 243,22 SEK 2021-08-03
Handelsbanken Multi Asset 50
 243,49 SEK 2021-08-04
Handelsbanken Multi Asset 50
 244,44 SEK 2021-08-05
Handelsbanken Multi Asset 50
 245,30 SEK 2021-08-06
Handelsbanken Multi Asset 50
 244,95 SEK 2021-08-09
Handelsbanken Multi Asset 50
 245,25 SEK 2021-08-10
Handelsbanken Multi Asset 50
 246,08 SEK 2021-08-11
Handelsbanken Multi Asset 50
 246,10 SEK 2021-08-12
Handelsbanken Multi Asset 50
 245,89 SEK 2021-08-13
Handelsbanken Multi Asset 50
 246,12 SEK 2021-08-16
Handelsbanken Multi Asset 50
 245,08 SEK 2021-08-17
Handelsbanken Multi Asset 50
 245,31 SEK 2021-08-18
Handelsbanken Multi Asset 50
 245,64 SEK 2021-08-19
Handelsbanken Multi Asset 50
 244,21 SEK 2021-08-20
Handelsbanken Multi Asset 50
 245,57 SEK 2021-08-23
Handelsbanken Multi Asset 50
 245,68 SEK 2021-08-24
Handelsbanken Multi Asset 50
 245,83 SEK 2021-08-25
Handelsbanken Multi Asset 50
 246,02 SEK 2021-08-26
Handelsbanken Multi Asset 50
 246,09 SEK 2021-08-27
Handelsbanken Multi Asset 50
 245,85 SEK 2021-08-30
Handelsbanken Multi Asset 50
 246,24 SEK 2021-08-31
Handelsbanken Multi Asset 50
 245,78 SEK 2021-09-01
Handelsbanken Multi Asset 50
 246,17 SEK 2021-09-02
Handelsbanken Multi Asset 50
 247,00 SEK 2021-09-03
Handelsbanken Multi Asset 50
 246,16 SEK 2021-09-06
Handelsbanken Multi Asset 50
 246,90 SEK 2021-09-07
Handelsbanken Multi Asset 50
 246,44 SEK 2021-09-08
Handelsbanken Multi Asset 50
 245,50 SEK 2021-09-09
Handelsbanken Multi Asset 50
 245,53 SEK 2021-09-10
Handelsbanken Multi Asset 50
 245,27 SEK 2021-09-13
Handelsbanken Multi Asset 50
 244,74 SEK 2021-09-14
Handelsbanken Multi Asset 50
 244,36 SEK 2021-09-15
Handelsbanken Multi Asset 50
 243,31 SEK 2021-09-16
Handelsbanken Multi Asset 50
 244,06 SEK 2021-09-17
Handelsbanken Multi Asset 50
 243,96 SEK 2021-09-20
Handelsbanken Multi Asset 50
 241,10 SEK 2021-09-21
Handelsbanken Multi Asset 50
 241,44 SEK 2021-09-22
Handelsbanken Multi Asset 50
 241,97 SEK 2021-09-23
Handelsbanken Multi Asset 50
 243,75 SEK 2021-09-24
Handelsbanken Multi Asset 50
 242,97 SEK 2021-09-27
Handelsbanken Multi Asset 50
 242,66 SEK 2021-09-28
Handelsbanken Multi Asset 50
 240,38 SEK 2021-09-29
Handelsbanken Multi Asset 50
 240,13 SEK 2021-09-30
Handelsbanken Multi Asset 50
 240,14 SEK 2021-10-01
Handelsbanken Multi Asset 50
 239,18 SEK 2021-10-04
Handelsbanken Multi Asset 50
 238,68 SEK 2021-10-05
Handelsbanken Multi Asset 50
 238,45 SEK 2021-10-06
Handelsbanken Multi Asset 50
 238,24 SEK 2021-10-07
Handelsbanken Multi Asset 50
 240,70 SEK 2021-10-08
Handelsbanken Multi Asset 50
 239,92 SEK 2021-10-11
Handelsbanken Multi Asset 50
 239,21 SEK 2021-10-12
Handelsbanken Multi Asset 50
 239,41 SEK 2021-10-13
Handelsbanken Multi Asset 50
 240,49 SEK 2021-10-14
Handelsbanken Multi Asset 50
 241,20 SEK 2021-10-15
Handelsbanken Multi Asset 50
 242,27 SEK 2021-10-18
Handelsbanken Multi Asset 50
 242,36 SEK 2021-10-19
Handelsbanken Multi Asset 50
 242,94 SEK 2021-10-20
Handelsbanken Multi Asset 50
 242,85 SEK 2021-10-21
Handelsbanken Multi Asset 50
 243,17 SEK 2021-10-22
Handelsbanken Multi Asset 50
 243,87 SEK 2021-10-25
Handelsbanken Multi Asset 50
 243,74 SEK 2021-10-26
Handelsbanken Multi Asset 50
 244,31 SEK 2021-10-27
Handelsbanken Multi Asset 50
 243,89 SEK 2021-10-28
Handelsbanken Multi Asset 50
 243,56 SEK 2021-10-29
Handelsbanken Multi Asset 50
 243,22 SEK 2021-11-01
Handelsbanken Multi Asset 50
 243,74 SEK 2021-11-02
Handelsbanken Multi Asset 50
 244,50 SEK 2021-11-03
Handelsbanken Multi Asset 50
 245,01 SEK 2021-11-04
Handelsbanken Multi Asset 50
 246,22 SEK 2021-11-05
Handelsbanken Multi Asset 50
 246,42 SEK 2021-11-08
Handelsbanken Multi Asset 50
 246,89 SEK 2021-11-09
Handelsbanken Multi Asset 50
 246,48 SEK 2021-11-10
Handelsbanken Multi Asset 50
 247,16 SEK 2021-11-11
Handelsbanken Multi Asset 50
 247,98 SEK 2021-11-12
Handelsbanken Multi Asset 50
 249,05 SEK 2021-11-15
Handelsbanken Multi Asset 50
 249,79 SEK 2021-11-16
Handelsbanken Multi Asset 50
 250,90 SEK 2021-11-17
Handelsbanken Multi Asset 50
 250,59 SEK 2021-11-18
Handelsbanken Multi Asset 50
 250,71 SEK 2021-11-19
Handelsbanken Multi Asset 50
 251,03 SEK 2021-11-22
Handelsbanken Multi Asset 50
 251,52 SEK 2021-11-23
Handelsbanken Multi Asset 50
 249,89 SEK 2021-11-24
Handelsbanken Multi Asset 50
 249,56 SEK 2021-11-25
Handelsbanken Multi Asset 50
 250,21 SEK 2021-11-26
Handelsbanken Multi Asset 50
 247,53 SEK 2021-11-29
Handelsbanken Multi Asset 50
 247,63 SEK 2021-11-30
Handelsbanken Multi Asset 50
 246,68 SEK 2021-12-01
Handelsbanken Multi Asset 50
 247,23 SEK 2021-12-02
Handelsbanken Multi Asset 50
 245,78 SEK 2021-12-03
Handelsbanken Multi Asset 50
 246,28 SEK 2021-12-06
Handelsbanken Multi Asset 50
 245,74 SEK 2021-12-07
Handelsbanken Multi Asset 50
 249,18 SEK 2021-12-08
Handelsbanken Multi Asset 50
 249,37 SEK 2021-12-09
Handelsbanken Multi Asset 50
 249,18 SEK 2021-12-10
Handelsbanken Multi Asset 50
 248,58 SEK 2021-12-13
Handelsbanken Multi Asset 50
 248,21 SEK 2021-12-14
Handelsbanken Multi Asset 50
 246,94 SEK 2021-12-15
Handelsbanken Multi Asset 50
 246,41 SEK 2021-12-16
Handelsbanken Multi Asset 50
 247,66 SEK 2021-12-17
Handelsbanken Multi Asset 50
 246,45 SEK 2021-12-20
Handelsbanken Multi Asset 50
 245,03 SEK 2021-12-21
Handelsbanken Multi Asset 50
 246,70 SEK 2021-12-22
Handelsbanken Multi Asset 50
 247,65 SEK 2021-12-23
Handelsbanken Multi Asset 50
 249,60 SEK 2021-12-27
Handelsbanken Multi Asset 50
 250,56 SEK 2021-12-28
Handelsbanken Multi Asset 50
 251,21 SEK 2021-12-29
Handelsbanken Multi Asset 50
 250,75 SEK 2021-12-30
Handelsbanken Multi Asset 50
 251,01 SEK 2022-01-03
Handelsbanken Multi Asset 50
 251,74 SEK 2022-01-04
Handelsbanken Multi Asset 50
 252,14 SEK 2022-01-05
Handelsbanken Multi Asset 50
 251,12 SEK 2022-01-07
Handelsbanken Multi Asset 50
 248,70 SEK 2022-01-10
Handelsbanken Multi Asset 50
 246,23 SEK 2022-01-11
Handelsbanken Multi Asset 50
 246,60 SEK 2022-01-12
Handelsbanken Multi Asset 50
 247,50 SEK 2022-01-13
Handelsbanken Multi Asset 50
 246,70 SEK 2022-01-14
Handelsbanken Multi Asset 50
 244,93 SEK 2022-01-17
Handelsbanken Multi Asset 50
 245,14 SEK 2022-01-18
Handelsbanken Multi Asset 50
 244,24 SEK 2022-01-19
Handelsbanken Multi Asset 50
 244,89 SEK 2022-01-20
Handelsbanken Multi Asset 50
 245,02 SEK 2022-01-21
Handelsbanken Multi Asset 50
 242,69 SEK 2022-01-24
Handelsbanken Multi Asset 50
 239,25 SEK 2022-01-25
Handelsbanken Multi Asset 50
 239,64 SEK 2022-01-26
Handelsbanken Multi Asset 50
 241,75 SEK 2022-01-27
Handelsbanken Multi Asset 50
 241,66 SEK 2022-01-28
Handelsbanken Multi Asset 50
 240,68 SEK 2022-01-31
Handelsbanken Multi Asset 50
 242,95 SEK 2022-02-01
Handelsbanken Multi Asset 50
 244,09 SEK 2022-02-02
Handelsbanken Multi Asset 50
 245,02 SEK 2022-02-03
Handelsbanken Multi Asset 50
 242,07 SEK 2022-02-04
Handelsbanken Multi Asset 50
 240,93 SEK 2022-02-07
Handelsbanken Multi Asset 50
 241,32 SEK 2022-02-08
Handelsbanken Multi Asset 50
 240,62 SEK 2022-02-09
Handelsbanken Multi Asset 50
 243,00 SEK 2022-02-10
Handelsbanken Multi Asset 50
 244,69 SEK 2022-02-11
Handelsbanken Multi Asset 50
 243,90 SEK 2022-02-14
Handelsbanken Multi Asset 50
 241,33 SEK 2022-02-15
Handelsbanken Multi Asset 50
 242,63 SEK 2022-02-16
Handelsbanken Multi Asset 50
 242,87 SEK 2022-02-17
Handelsbanken Multi Asset 50
 242,46 SEK 2022-02-18
Handelsbanken Multi Asset 50
 240,72 SEK 2022-02-21
Handelsbanken Multi Asset 50
 239,27 SEK 2022-02-22
Handelsbanken Multi Asset 50
 238,59 SEK 2022-02-23
Handelsbanken Multi Asset 50
 237,93 SEK 2022-02-24
Handelsbanken Multi Asset 50
 235,20 SEK 2022-02-25
Handelsbanken Multi Asset 50
 237,82 SEK 2022-02-28
Handelsbanken Multi Asset 50
 238,44 SEK 2022-03-01
Handelsbanken Multi Asset 50
 239,08 SEK 2022-03-02
Handelsbanken Multi Asset 50
 238,98 SEK 2022-03-03
Handelsbanken Multi Asset 50
 239,06 SEK 2022-03-04
Handelsbanken Multi Asset 50
 236,48 SEK 2022-03-07
Handelsbanken Multi Asset 50
 235,14 SEK 2022-03-08
Handelsbanken Multi Asset 50
 233,38 SEK 2022-03-09
Handelsbanken Multi Asset 50
 234,21 SEK 2022-03-10
Handelsbanken Multi Asset 50
 234,55 SEK 2022-03-11
Handelsbanken Multi Asset 50
 235,00 SEK 2022-03-14
Handelsbanken Multi Asset 50
 234,92 SEK 2022-03-15
Handelsbanken Multi Asset 50
 233,53 SEK 2022-03-16
Handelsbanken Multi Asset 50
 236,62 SEK 2022-03-17
Handelsbanken Multi Asset 50
 237,48 SEK 2022-03-18
Handelsbanken Multi Asset 50
 238,91 SEK 2022-03-21
Handelsbanken Multi Asset 50
 239,67 SEK 2022-03-22
Handelsbanken Multi Asset 50
 239,94 SEK 2022-03-23
Handelsbanken Multi Asset 50
 239,24 SEK 2022-03-24
Handelsbanken Multi Asset 50
 237,42 SEK 2022-03-25
Handelsbanken Multi Asset 50
 237,63 SEK 2022-03-28
Handelsbanken Multi Asset 50
 239,19 SEK 2022-03-29
Handelsbanken Multi Asset 50
 239,48 SEK 2022-03-30
Handelsbanken Multi Asset 50
 239,33 SEK 2022-03-31
Handelsbanken Multi Asset 50
 239,02 SEK 2022-04-01
Handelsbanken Multi Asset 50
 239,08 SEK 2022-04-04
Handelsbanken Multi Asset 50
 240,35 SEK 2022-04-05
Handelsbanken Multi Asset 50
 240,54 SEK 2022-04-06
Handelsbanken Multi Asset 50
 238,02 SEK 2022-04-07
Handelsbanken Multi Asset 50
 238,36 SEK 2022-04-08
Handelsbanken Multi Asset 50
 238,62 SEK 2022-04-11
Handelsbanken Multi Asset 50
 237,67 SEK 2022-04-12
Handelsbanken Multi Asset 50
 237,34 SEK 2022-04-13
Handelsbanken Multi Asset 50
 237,20 SEK 2022-04-14
Handelsbanken Multi Asset 50
 237,84 SEK 2022-04-19
Handelsbanken Multi Asset 50
 236,89 SEK 2022-04-20
Handelsbanken Multi Asset 50
 237,32 SEK 2022-04-21
Handelsbanken Multi Asset 50
 237,76 SEK 2022-04-22
Handelsbanken Multi Asset 50
 235,73 SEK 2022-04-25
Handelsbanken Multi Asset 50
 233,81 SEK 2022-04-26
Handelsbanken Multi Asset 50
 234,53 SEK 2022-04-27
Handelsbanken Multi Asset 50
 234,43 SEK 2022-04-28
Handelsbanken Multi Asset 50
 233,58 SEK 2022-04-29
Handelsbanken Multi Asset 50
 235,68 SEK 2022-05-02
Handelsbanken Multi Asset 50
 233,49 SEK 2022-05-03
Handelsbanken Multi Asset 50
 233,57 SEK 2022-05-04
Handelsbanken Multi Asset 50
 232,80 SEK 2022-05-05
Handelsbanken Multi Asset 50
 233,30 SEK 2022-05-06
Handelsbanken Multi Asset 50
 229,83 SEK 2022-05-09
Handelsbanken Multi Asset 50
 228,76 SEK 2022-05-10
Handelsbanken Multi Asset 50
 228,65 SEK 2022-05-11
Handelsbanken Multi Asset 50
 228,17 SEK 2022-05-12
Handelsbanken Multi Asset 50
 226,96 SEK 2022-05-13
Handelsbanken Multi Asset 50
 229,48 SEK 2022-05-16
Handelsbanken Multi Asset 50
 229,47 SEK 2022-05-17
Handelsbanken Multi Asset 50
 230,07 SEK 2022-05-18
Handelsbanken Multi Asset 50
 230,14 SEK 2022-05-19
Handelsbanken Multi Asset 50
 228,25 SEK 2022-05-20
Handelsbanken Multi Asset 50
 229,93 SEK 2022-05-23
Handelsbanken Multi Asset 50
 229,48 SEK 2022-05-24
Handelsbanken Multi Asset 50
 228,92 SEK 2022-05-25
Handelsbanken Multi Asset 50
 229,02 SEK 2022-05-27
Handelsbanken Multi Asset 50
 231,60 SEK 2022-05-30
Handelsbanken Multi Asset 50
 232,76 SEK 2022-05-31
Handelsbanken Multi Asset 50
 232,31 SEK 2022-06-01
Handelsbanken Multi Asset 50
 231,93 SEK 2022-06-02
Handelsbanken Multi Asset 50
 231,13 SEK 2022-06-03
Handelsbanken Multi Asset 50
 231,70 SEK 2022-06-07
Handelsbanken Multi Asset 50
 231,25 SEK 2022-06-08
Handelsbanken Multi Asset 50
 231,97 SEK 2022-06-09
Handelsbanken Multi Asset 50
 231,00 SEK 2022-06-10
Handelsbanken Multi Asset 50
 228,96 SEK 2022-06-13
Handelsbanken Multi Asset 50
 226,78 SEK 2022-06-14
Handelsbanken Multi Asset 50
 225,44 SEK 2022-06-15
Handelsbanken Multi Asset 50
 225,73 SEK 2022-06-16
Handelsbanken Multi Asset 50
 223,61 SEK 2022-06-17
Handelsbanken Multi Asset 50
 223,51 SEK 2022-06-20
Handelsbanken Multi Asset 50
 223,39 SEK 2022-06-21
Handelsbanken Multi Asset 50
 223,60 SEK 2022-06-22
Handelsbanken Multi Asset 50
 222,63 SEK 2022-06-23
Handelsbanken Multi Asset 50
 223,17 SEK 2022-06-27
Handelsbanken Multi Asset 50
 225,92 SEK 2022-06-28
Handelsbanken Multi Asset 50
 226,42 SEK 2022-06-29
Handelsbanken Multi Asset 50
 225,15 SEK 2022-06-30
Handelsbanken Multi Asset 50
 224,26 SEK 2022-07-01
Handelsbanken Multi Asset 50
 225,84 SEK 2022-07-04
Handelsbanken Multi Asset 50
 226,14 SEK 2022-07-05
Handelsbanken Multi Asset 50
 226,13 SEK 2022-07-06
Handelsbanken Multi Asset 50
 227,76 SEK 2022-07-07
Handelsbanken Multi Asset 50
 228,99 SEK 2022-07-08
Handelsbanken Multi Asset 50
 228,85 SEK 2022-07-11
Handelsbanken Multi Asset 50
 228,87 SEK 2022-07-12
Handelsbanken Multi Asset 50
 228,10 SEK 2022-07-13
Handelsbanken Multi Asset 50
 226,78 SEK 2022-07-14
Handelsbanken Multi Asset 50
 225,52 SEK 2022-07-15
Handelsbanken Multi Asset 50
 226,00 SEK 2022-07-18
Handelsbanken Multi Asset 50
 226,93 SEK 2022-07-19
Handelsbanken Multi Asset 50
 225,91 SEK 2022-07-20
Handelsbanken Multi Asset 50
 226,80 SEK 2022-07-21
Handelsbanken Multi Asset 50
 227,46 SEK 2022-07-22
Handelsbanken Multi Asset 50
 228,47 SEK 2022-07-25
Handelsbanken Multi Asset 50
 227,78 SEK 2022-07-26
Handelsbanken Multi Asset 50
 228,19 SEK 2022-07-27
Handelsbanken Multi Asset 50
 228,53 SEK 2022-07-28
Handelsbanken Multi Asset 50
 229,80 SEK 2022-07-29
Handelsbanken Multi Asset 50
 230,93 SEK 2022-08-01
Handelsbanken Multi Asset 50
 230,49 SEK 2022-08-02
Handelsbanken Multi Asset 50
 230,28 SEK 2022-08-03
Handelsbanken Multi Asset 50
 230,29 SEK 2022-08-04
Handelsbanken Multi Asset 50
 230,85 SEK 2022-08-05
Handelsbanken Multi Asset 50
 229,84 SEK 2022-08-08
Handelsbanken Multi Asset 50
 230,71 SEK 2022-08-09
Handelsbanken Multi Asset 50
 229,60 SEK 2022-08-10
Handelsbanken Multi Asset 50
 230,49 SEK 2022-08-11
Handelsbanken Multi Asset 50
 231,48 SEK 2022-08-12
Handelsbanken Multi Asset 50
 232,28 SEK 2022-08-15
Handelsbanken Multi Asset 50
 233,94 SEK 2022-08-16
Handelsbanken Multi Asset 50
 234,05 SEK 2022-08-17
Handelsbanken Multi Asset 50
 234,03 SEK 2022-08-18
Handelsbanken Multi Asset 50
 234,15 SEK 2022-08-19
Handelsbanken Multi Asset 50
 234,04 SEK 2022-08-22
Handelsbanken Multi Asset 50
 233,48 SEK 2022-08-23
Handelsbanken Multi Asset 50
 231,94 SEK 2022-08-24
Handelsbanken Multi Asset 50
 232,18 SEK 2022-08-25
Handelsbanken Multi Asset 50
 232,44 SEK 2022-08-26
Handelsbanken Multi Asset 50
 232,24 SEK 2022-08-29
Handelsbanken Multi Asset 50
 230,05 SEK 2022-08-30
Handelsbanken Multi Asset 50
 230,47 SEK 2022-08-31
Handelsbanken Multi Asset 50
 230,35 SEK 2022-09-01
Handelsbanken Multi Asset 50
 228,53 SEK 2022-09-02
Handelsbanken Multi Asset 50
 229,25 SEK 2022-09-05
Handelsbanken Multi Asset 50
 228,70 SEK 2022-09-06
Handelsbanken Multi Asset 50
 228,45 SEK 2022-09-07
Handelsbanken Multi Asset 50
 227,55 SEK 2022-09-08
Handelsbanken Multi Asset 50
 228,42 SEK 2022-09-09
Handelsbanken Multi Asset 50
 229,61 SEK 2022-09-12
Handelsbanken Multi Asset 50
 230,23 SEK 2022-09-13
Handelsbanken Multi Asset 50
 229,44 SEK 2022-09-14
Handelsbanken Multi Asset 50
 228,05 SEK 2022-09-15
Handelsbanken Multi Asset 50
 228,19 SEK 2022-09-16
Handelsbanken Multi Asset 50
 226,50 SEK 2022-09-19
Handelsbanken Multi Asset 50
 226,24 SEK 2022-09-20
Handelsbanken Multi Asset 50
 225,97 SEK 2022-09-21
Handelsbanken Multi Asset 50
 226,95 SEK 2022-09-22
Handelsbanken Multi Asset 50
 225,41 SEK 2022-09-23
Handelsbanken Multi Asset 50
 224,57 SEK 2022-09-26
Handelsbanken Multi Asset 50
 224,00 SEK 2022-09-27
Handelsbanken Multi Asset 50
 224,04 SEK 2022-09-28
Handelsbanken Multi Asset 50
 223,22 SEK 2022-09-29
Handelsbanken Multi Asset 50
 222,19 SEK 2022-09-30
Handelsbanken Multi Asset 50
 221,86 SEK 2022-10-03
Handelsbanken Multi Asset 50
 221,27 SEK 2022-10-04
Handelsbanken Multi Asset 50
 223,60 SEK 2022-10-05
Handelsbanken Multi Asset 50
 223,58 SEK 2022-10-06
Handelsbanken Multi Asset 50
 224,53 SEK 2022-10-07
Handelsbanken Multi Asset 50
 222,94 SEK 2022-10-10
Handelsbanken Multi Asset 50
 223,19 SEK 2022-10-11
Handelsbanken Multi Asset 50
 222,33 SEK 2022-10-12
Handelsbanken Multi Asset 50
 222,58 SEK 2022-10-13
Handelsbanken Multi Asset 50
 220,90 SEK 2022-10-14
Handelsbanken Multi Asset 50
 223,74 SEK 2022-10-17
Handelsbanken Multi Asset 50
 223,63 SEK 2022-10-18
Handelsbanken Multi Asset 50
 224,30 SEK 2022-10-19
Handelsbanken Multi Asset 50
 223,28 SEK 2022-10-20
Handelsbanken Multi Asset 50
 222,79 SEK 2022-10-21
Handelsbanken Multi Asset 50
 222,65 SEK 2022-10-24
Handelsbanken Multi Asset 50
 224,01 SEK 2022-10-25
Handelsbanken Multi Asset 50
 223,65 SEK 2022-10-26
Handelsbanken Multi Asset 50
 224,08 SEK 2022-10-27
Handelsbanken Multi Asset 50
 224,16 SEK 2022-10-28
Handelsbanken Multi Asset 50
 224,13 SEK 2022-10-31
Handelsbanken Multi Asset 50
 225,02 SEK 2022-11-01
Handelsbanken Multi Asset 50
 225,44 SEK 2022-11-02
Handelsbanken Multi Asset 50
 225,91 SEK 2022-11-03
Handelsbanken Multi Asset 50
 224,87 SEK 2022-11-04
Handelsbanken Multi Asset 50
 224,65 SEK 2022-11-07
Handelsbanken Multi Asset 50
 224,72 SEK 2022-11-08
Handelsbanken Multi Asset 50
 225,44 SEK 2022-11-09
Handelsbanken Multi Asset 50
 225,77 SEK 2022-11-10
Handelsbanken Multi Asset 50
 227,38 SEK 2022-11-11
Handelsbanken Multi Asset 50
 227,29 SEK 2022-11-14
Handelsbanken Multi Asset 50
 228,11 SEK 2022-11-15
Handelsbanken Multi Asset 50
 228,12 SEK 2022-11-16
Handelsbanken Multi Asset 50
 227,93 SEK 2022-11-17
Handelsbanken Multi Asset 50
 227,64 SEK 2022-11-18
Handelsbanken Multi Asset 50
 228,54 SEK 2022-11-21
Handelsbanken Multi Asset 50
 228,75 SEK 2022-11-22
Handelsbanken Multi Asset 50
 229,01 SEK 2022-11-23
Handelsbanken Multi Asset 50
 228,63 SEK 2022-11-24
Handelsbanken Multi Asset 50
 228,86 SEK 2022-11-25
Handelsbanken Multi Asset 50
 228,87 SEK 2022-11-28
Handelsbanken Multi Asset 50
 228,58 SEK 2022-11-29
Handelsbanken Multi Asset 50
 228,99 SEK 2022-11-30
Handelsbanken Multi Asset 50
 229,06 SEK 2022-12-01
Handelsbanken Multi Asset 50
 230,27 SEK 2022-12-02
Handelsbanken Multi Asset 50
 230,01 SEK 2022-12-05
Handelsbanken Multi Asset 50
 229,78 SEK 2022-12-06
Handelsbanken Multi Asset 50
 229,08 SEK 2022-12-07
Handelsbanken Multi Asset 50
 227,94 SEK 2022-12-08
Handelsbanken Multi Asset 50
 228,15 SEK 2022-12-09
Handelsbanken Multi Asset 50
 229,25 SEK 2022-12-12
Handelsbanken Multi Asset 50
 228,43 SEK 2022-12-13
Handelsbanken Multi Asset 50
 230,32 SEK 2022-12-14
Handelsbanken Multi Asset 50
 229,97 SEK 2022-12-15
Handelsbanken Multi Asset 50
 228,12 SEK 2022-12-16
Handelsbanken Multi Asset 50
 227,53 SEK 2022-12-19
Handelsbanken Multi Asset 50
 227,01 SEK 2022-12-20
Handelsbanken Multi Asset 50
 226,70 SEK 2022-12-21
Handelsbanken Multi Asset 50
 227,37 SEK 2022-12-22
Handelsbanken Multi Asset 50
 227,50 SEK 2022-12-23
Handelsbanken Multi Asset 50
 227,84 SEK 2022-12-27
Handelsbanken Multi Asset 50
 227,97 SEK 2022-12-28
Handelsbanken Multi Asset 50
 227,78 SEK 2022-12-29
Handelsbanken Multi Asset 50
 228,27 SEK 2022-12-30
Handelsbanken Multi Asset 50
 227,79 SEK 2023-01-02
Handelsbanken Multi Asset 50
 228,22 SEK 2023-01-03
Handelsbanken Multi Asset 50
 229,53 SEK 2023-01-04
Handelsbanken Multi Asset 50
 230,11 SEK 2023-01-05
Handelsbanken Multi Asset 50
 230,74 SEK 2023-01-09
Handelsbanken Multi Asset 50
 231,75 SEK 2023-01-10
Handelsbanken Multi Asset 50
 231,23 SEK 2023-01-11
Handelsbanken Multi Asset 50
 232,59 SEK 2023-01-12
Handelsbanken Multi Asset 50
 233,61 SEK 2023-01-13
Handelsbanken Multi Asset 50
 233,63 SEK 2023-01-16
Handelsbanken Multi Asset 50
 234,20 SEK 2023-01-17
Handelsbanken Multi Asset 50
 234,13 SEK 2023-01-18
Handelsbanken Multi Asset 50
 234,04 SEK 2023-01-19
Handelsbanken Multi Asset 50
 232,09 SEK 2023-01-20
Handelsbanken Multi Asset 50
 232,43 SEK 2023-01-23
Handelsbanken Multi Asset 50
 233,34 SEK 2023-01-24
Handelsbanken Multi Asset 50
 233,42 SEK 2023-01-25
Handelsbanken Multi Asset 50
 232,53 SEK 2023-01-26
Handelsbanken Multi Asset 50
 233,73 SEK 2023-01-27
Handelsbanken Multi Asset 50
 234,50 SEK 2023-01-30
Handelsbanken Multi Asset 50
 234,96 SEK 2023-01-31
Handelsbanken Multi Asset 50
 234,81 SEK 2023-02-01
Handelsbanken Multi Asset 50
 236,31 SEK 2023-02-02
Handelsbanken Multi Asset 50
 237,90 SEK 2023-02-03
Handelsbanken Multi Asset 50
 238,60 SEK 2023-02-06
Handelsbanken Multi Asset 50
 238,04 SEK 2023-02-07
Handelsbanken Multi Asset 50
 237,93 SEK 2023-02-08
Handelsbanken Multi Asset 50
 238,52 SEK 2023-02-09
Handelsbanken Multi Asset 50
 236,28 SEK 2023-02-10
Handelsbanken Multi Asset 50
 234,62 SEK 2023-02-13
Handelsbanken Multi Asset 50
 235,71 SEK 2023-02-14
Handelsbanken Multi Asset 50
 235,76 SEK 2023-02-15
Handelsbanken Multi Asset 50
 235,94 SEK 2023-02-16
Handelsbanken Multi Asset 50
 236,03 SEK 2023-02-17
Handelsbanken Multi Asset 50
 235,92 SEK 2023-02-20
Handelsbanken Multi Asset 50
 235,32 SEK 2023-02-21
Handelsbanken Multi Asset 50
 233,72 SEK 2023-02-22
Handelsbanken Multi Asset 50
 232,93 SEK 2023-02-23
Handelsbanken Multi Asset 50
 233,94 SEK 2023-02-24
Handelsbanken Multi Asset 50
 232,59 SEK 2023-02-27
Handelsbanken Multi Asset 50
 233,59 SEK 2023-02-28
Handelsbanken Multi Asset 50
 233,18 SEK 2023-03-01
Handelsbanken Multi Asset 50
 233,56 SEK 2023-03-02
Handelsbanken Multi Asset 50
 233,54 SEK 2023-03-03
Handelsbanken Multi Asset 50
 235,11 SEK 2023-03-06
Handelsbanken Multi Asset 50
 235,51 SEK 2023-03-07
Handelsbanken Multi Asset 50
 235,75 SEK 2023-03-08
Handelsbanken Multi Asset 50
 235,22 SEK 2023-03-09
Handelsbanken Multi Asset 50
 235,69 SEK 2023-03-10
Handelsbanken Multi Asset 50
 233,26 SEK 2023-03-13
Handelsbanken Multi Asset 50
 232,02 SEK 2023-03-14
Handelsbanken Multi Asset 50
 231,98 SEK 2023-03-15
Handelsbanken Multi Asset 50
 230,10 SEK 2023-03-16
Handelsbanken Multi Asset 50
 230,26 SEK 2023-03-17
Handelsbanken Multi Asset 50
 229,64 SEK 2023-03-20
Handelsbanken Multi Asset 50
 229,67 SEK 2023-03-21
Handelsbanken Multi Asset 50
 230,40 SEK 2023-03-22
Handelsbanken Multi Asset 50
 231,12 SEK 2023-03-23
Handelsbanken Multi Asset 50
 230,95 SEK 2023-03-24
Handelsbanken Multi Asset 50
 230,47 SEK 2023-03-27
Handelsbanken Multi Asset 50
 231,36 SEK 2023-03-28
Handelsbanken Multi Asset 50
 230,87 SEK 2023-03-29
Handelsbanken Multi Asset 50
 232,57 SEK 2023-03-30
Handelsbanken Multi Asset 50
 234,02 SEK 2023-03-31
Handelsbanken Multi Asset 50
 235,00 SEK 2023-04-03
Handelsbanken Multi Asset 50
 235,27 SEK 2023-04-04
Handelsbanken Multi Asset 50
 235,43 SEK 2023-04-05
Handelsbanken Multi Asset 50
 234,46 SEK 2023-04-06
Handelsbanken Multi Asset 50
 234,93 SEK 2023-04-11
Handelsbanken Multi Asset 50
 236,21 SEK 2023-04-12
Handelsbanken Multi Asset 50
 236,07 SEK 2023-04-13
Handelsbanken Multi Asset 50
 235,98 SEK 2023-04-14
Handelsbanken Multi Asset 50
 237,41 SEK 2023-04-17
Handelsbanken Multi Asset 50
 237,68 SEK 2023-04-18
Handelsbanken Multi Asset 50
 237,69 SEK 2023-04-19
Handelsbanken Multi Asset 50
 236,94 SEK 2023-04-20
Handelsbanken Multi Asset 50
 236,69 SEK 2023-04-21
Handelsbanken Multi Asset 50
 236,92 SEK 2023-04-24
Handelsbanken Multi Asset 50
 236,93 SEK 2023-04-25
Handelsbanken Multi Asset 50
 236,33 SEK 2023-04-26
Handelsbanken Multi Asset 50
 235,74 SEK 2023-04-27
Handelsbanken Multi Asset 50
 236,83 SEK 2023-04-28
Handelsbanken Multi Asset 50
 237,48 SEK 2023-05-02
Handelsbanken Multi Asset 50
 237,15 SEK 2023-05-03
Handelsbanken Multi Asset 50
 236,72 SEK 2023-05-04
Handelsbanken Multi Asset 50
 235,97 SEK 2023-05-05
Handelsbanken Multi Asset 50
 236,13 SEK 2023-05-08
Handelsbanken Multi Asset 50
 236,51 SEK 2023-05-09
Handelsbanken Multi Asset 50
 236,11 SEK 2023-05-10
Handelsbanken Multi Asset 50
 236,11 SEK 2023-05-11
Handelsbanken Multi Asset 50
 237,32 SEK 2023-05-12
Handelsbanken Multi Asset 50
 237,85 SEK 2023-05-15
Handelsbanken Multi Asset 50
 238,35 SEK 2023-05-16
Handelsbanken Multi Asset 50
 237,99 SEK 2023-05-17
Handelsbanken Multi Asset 50
 238,25 SEK 2023-05-19
Handelsbanken Multi Asset 50
 239,84 SEK 2023-05-22
Handelsbanken Multi Asset 50
 240,23 SEK 2023-05-23
Handelsbanken Multi Asset 50
 240,23 SEK 2023-05-24
Handelsbanken Multi Asset 50
 238,76 SEK 2023-05-25
Handelsbanken Multi Asset 50
 239,59 SEK 2023-05-26
Handelsbanken Multi Asset 50
 240,12 SEK 2023-05-29
Handelsbanken Multi Asset 50
 240,25 SEK 2023-05-30
Handelsbanken Multi Asset 50
 240,83 SEK 2023-05-31
Handelsbanken Multi Asset 50
 240,03 SEK 2023-06-01
Handelsbanken Multi Asset 50
 240,04 SEK 2023-06-02
Handelsbanken Multi Asset 50
 241,22 SEK 2023-06-05
Handelsbanken Multi Asset 50
 242,47 SEK 2023-06-07
Handelsbanken Multi Asset 50
 242,81 SEK 2023-06-08
Handelsbanken Multi Asset 50
 242,23 SEK 2023-06-09
Handelsbanken Multi Asset 50
 242,58 SEK 2023-06-12
Handelsbanken Multi Asset 50
 242,69 SEK 2023-06-13
Handelsbanken Multi Asset 50
 243,18 SEK 2023-06-14
Handelsbanken Multi Asset 50
 242,71 SEK 2023-06-15
Handelsbanken Multi Asset 50
 242,45 SEK 2023-06-16
Handelsbanken Multi Asset 50
 242,99 SEK 2023-06-19
Handelsbanken Multi Asset 50
 242,42 SEK 2023-06-20
Handelsbanken Multi Asset 50
 242,76 SEK 2023-06-21
Handelsbanken Multi Asset 50
 241,29 SEK 2023-06-22
Handelsbanken Multi Asset 50
 240,16 SEK 2023-06-26
Handelsbanken Multi Asset 50
 239,73 SEK 2023-06-27
Handelsbanken Multi Asset 50
 239,50 SEK 2023-06-28
Handelsbanken Multi Asset 50
 241,14 SEK 2023-06-29
Handelsbanken Multi Asset 50
 241,98 SEK 2023-06-30
Handelsbanken Multi Asset 50
 242,60 SEK 2023-07-03
Handelsbanken Multi Asset 50
 242,72 SEK 2023-07-04
Handelsbanken Multi Asset 50
 243,01 SEK 2023-07-05
Handelsbanken Multi Asset 50
 242,68 SEK 2023-07-06
Handelsbanken Multi Asset 50
 241,42 SEK 2023-07-07
Handelsbanken Multi Asset 50
 241,19 SEK 2023-07-10
Handelsbanken Multi Asset 50
 240,59 SEK 2023-07-11
Handelsbanken Multi Asset 50
 239,98 SEK 2023-07-12
Handelsbanken Multi Asset 50
 239,80 SEK 2023-07-13
Handelsbanken Multi Asset 50
 239,18 SEK 2023-07-14
Handelsbanken Multi Asset 50
 239,09 SEK 2023-07-17
Handelsbanken Multi Asset 50
 238,83 SEK 2023-07-18
Handelsbanken Multi Asset 50
 239,37 SEK 2023-07-19
Handelsbanken Multi Asset 50
 239,91 SEK 2023-07-20
Handelsbanken Multi Asset 50
 240,29 SEK 2023-07-21
Handelsbanken Multi Asset 50
 240,84 SEK 2023-07-24
Handelsbanken Multi Asset 50
 241,11 SEK 2023-07-25
Handelsbanken Multi Asset 50
 241,72 SEK 2023-07-26
Handelsbanken Multi Asset 50
 241,20 SEK 2023-07-27
Handelsbanken Multi Asset 50
 242,53 SEK 2023-07-28
Handelsbanken Multi Asset 50
 242,29 SEK 2023-07-31
Handelsbanken Multi Asset 50
 242,60 SEK 2023-08-01
Handelsbanken Multi Asset 50
 242,93 SEK 2023-08-02
Handelsbanken Multi Asset 50
 242,35 SEK 2023-08-03
Handelsbanken Multi Asset 50
 241,49 SEK 2023-08-04
Handelsbanken Multi Asset 50
 240,46 SEK 2023-08-07
Handelsbanken Multi Asset 50
 240,53 SEK 2023-08-08
Handelsbanken Multi Asset 50
 242,16 SEK 2023-08-09
Handelsbanken Multi Asset 50
 242,35 SEK 2023-08-10
Handelsbanken Multi Asset 50
 242,25 SEK 2023-08-11
Handelsbanken Multi Asset 50
 242,40 SEK 2023-08-14
Handelsbanken Multi Asset 50
 242,34 SEK 2023-08-15
Handelsbanken Multi Asset 50
 241,63 SEK 2023-08-16
Handelsbanken Multi Asset 50
 241,61 SEK 2023-08-17
Handelsbanken Multi Asset 50
 240,93 SEK 2023-08-18
Handelsbanken Multi Asset 50
 240,28 SEK 2023-08-21
Handelsbanken Multi Asset 50
 240,39 SEK 2023-08-22
Handelsbanken Multi Asset 50
 240,53 SEK 2023-08-23
Handelsbanken Multi Asset 50
 241,22 SEK 2023-08-24
Handelsbanken Multi Asset 50
 241,68 SEK 2023-08-25
Handelsbanken Multi Asset 50
 241,31 SEK 2023-08-28
Handelsbanken Multi Asset 50
 242,12 SEK 2023-08-29
Handelsbanken Multi Asset 50
 242,93 SEK 2023-08-30
Handelsbanken Multi Asset 50
 242,66 SEK 2023-08-31
Handelsbanken Multi Asset 50
 243,32 SEK 2023-09-01
Handelsbanken Multi Asset 50
 244,05 SEK 2023-09-04
Handelsbanken Multi Asset 50
 244,60 SEK 2023-09-05
Handelsbanken Multi Asset 50
 244,53 SEK 2023-09-06
Handelsbanken Multi Asset 50
 244,16 SEK 2023-09-07
Handelsbanken Multi Asset 50
 243,62 SEK 2023-09-08
Handelsbanken Multi Asset 50
 243,13 SEK 2023-09-11
Handelsbanken Multi Asset 50
 243,36 SEK 2023-09-12
Handelsbanken Multi Asset 50
 243,26 SEK 2023-09-13
Handelsbanken Multi Asset 50
 242,79 SEK 2023-09-14
Handelsbanken Multi Asset 50
 244,41 SEK 2023-09-15
Handelsbanken Multi Asset 50
 244,52 SEK 2023-09-18
Handelsbanken Multi Asset 50
 243,75 SEK 2023-09-19
Handelsbanken Multi Asset 50
 242,79 SEK 2023-09-20
Handelsbanken Multi Asset 50
 243,15 SEK 2023-09-21
Handelsbanken Multi Asset 50
 242,37 SEK 2023-09-22
Handelsbanken Multi Asset 50
 241,33 SEK 2023-09-25
Handelsbanken Multi Asset 50
 239,82 SEK 2023-09-26
Handelsbanken Multi Asset 50
 238,73 SEK 2023-09-27
Handelsbanken Multi Asset 50
 238,49 SEK 2023-09-28
Handelsbanken Multi Asset 50
 238,03 SEK 2023-09-29
Handelsbanken Multi Asset 50
 238,94 SEK 2023-10-02
Handelsbanken Multi Asset 50
 238,36 SEK 2023-10-03
Handelsbanken Multi Asset 50
 237,57 SEK 2023-10-04
Handelsbanken Multi Asset 50
 236,71 SEK 2023-10-05
Handelsbanken Multi Asset 50
 237,45 SEK 2023-10-06
Handelsbanken Multi Asset 50
 237,66 SEK 2023-10-09
Handelsbanken Multi Asset 50
 237,86 SEK 2023-10-10
Handelsbanken Multi Asset 50
 239,22 SEK 2023-10-11
Handelsbanken Multi Asset 50
 240,08 SEK 2023-10-12
Handelsbanken Multi Asset 50
 241,08 SEK 2023-10-13
Handelsbanken Multi Asset 50
 240,27 SEK 2023-10-16
Handelsbanken Multi Asset 50
 239,50 SEK 2023-10-17
Handelsbanken Multi Asset 50
 238,74 SEK 2023-10-18
Handelsbanken Multi Asset 50
 238,39 SEK 2023-10-19
Handelsbanken Multi Asset 50
 236,61 SEK 2023-10-20
Handelsbanken Multi Asset 50
 235,18 SEK 2023-10-23
Handelsbanken Multi Asset 50
 234,51 SEK 2023-10-24
Handelsbanken Multi Asset 50
 235,41 SEK 2023-10-25
Handelsbanken Multi Asset 50
 235,08 SEK 2023-10-26
Handelsbanken Multi Asset 50
 235,22 SEK 2023-10-27
Handelsbanken Multi Asset 50
 234,74 SEK 2023-10-30
Handelsbanken Multi Asset 50
 235,20 SEK 2023-10-31
Handelsbanken Multi Asset 50
 236,27 SEK 2023-11-01
Handelsbanken Multi Asset 50
 236,91 SEK 2023-11-02
Handelsbanken Multi Asset 50
 239,20 SEK 2023-11-03
Handelsbanken Multi Asset 50
 238,90 SEK 2023-11-06
Handelsbanken Multi Asset 50
 238,68 SEK 2023-11-07
Handelsbanken Multi Asset 50
 238,75 SEK 2023-11-08
Handelsbanken Multi Asset 50
 239,34 SEK 2023-11-09
Handelsbanken Multi Asset 50
 239,23 SEK 2023-11-10
Handelsbanken Multi Asset 50
 238,33 SEK 2023-11-13
Handelsbanken Multi Asset 50
 238,39 SEK 2023-11-14
Handelsbanken Multi Asset 50
 239,81 SEK 2023-11-15
Handelsbanken Multi Asset 50
 240,30 SEK 2023-11-16
Handelsbanken Multi Asset 50
 239,74 SEK 2023-11-17
Handelsbanken Multi Asset 50
 240,72 SEK 2023-11-20
Handelsbanken Multi Asset 50
 240,74 SEK 2023-11-21
Handelsbanken Multi Asset 50
 240,18 SEK 2023-11-22
Handelsbanken Multi Asset 50
 241,02 SEK 2023-11-23
Handelsbanken Multi Asset 50
 241,53 SEK 2023-11-24
Handelsbanken Multi Asset 50
 241,38 SEK 2023-11-27
Handelsbanken Multi Asset 50
 241,54 SEK 2023-11-28
Handelsbanken Multi Asset 50
 240,30 SEK 2023-11-29
Handelsbanken Multi Asset 50
 241,13 SEK 2023-11-30
Handelsbanken Multi Asset 50
 241,99 SEK 2023-12-01
Handelsbanken Multi Asset 50
 242,42 SEK 2023-12-04
Handelsbanken Multi Asset 50
 242,45 SEK 2023-12-05
Handelsbanken Multi Asset 50
 242,75 SEK 2023-12-06
Handelsbanken Multi Asset 50
 243,42 SEK 2023-12-07
Handelsbanken Multi Asset 50
 243,15 SEK 2023-12-08
Handelsbanken Multi Asset 50
 243,89 SEK 2023-12-11
Handelsbanken Multi Asset 50
 244,47 SEK 2023-12-12
Handelsbanken Multi Asset 50
 244,24 SEK 2023-12-13
Handelsbanken Multi Asset 50
 244,27 SEK 2023-12-14
Handelsbanken Multi Asset 50
 245,78 SEK 2023-12-15
Handelsbanken Multi Asset 50
 246,21 SEK 2023-12-18
Handelsbanken Multi Asset 50
 245,60 SEK 2023-12-19
Handelsbanken Multi Asset 50
 246,36 SEK 2023-12-20
Handelsbanken Multi Asset 50
 246,49 SEK 2023-12-21
Handelsbanken Multi Asset 50
 245,53 SEK 2023-12-22
Handelsbanken Multi Asset 50
 245,34 SEK 2023-12-27
Handelsbanken Multi Asset 50
 245,96 SEK 2023-12-28
Handelsbanken Multi Asset 50
 246,35 SEK 2023-12-29
Handelsbanken Multi Asset 50
 247,25 SEK 2024-01-02
Handelsbanken Multi Asset 50
 247,14 SEK 2024-01-03
Handelsbanken Multi Asset 50
 246,40 SEK 2024-01-04
Handelsbanken Multi Asset 50
 246,78 SEK 2024-01-05
Handelsbanken Multi Asset 50
 246,34 SEK 2024-01-08
Handelsbanken Multi Asset 50
 246,69 SEK 2024-01-09
Handelsbanken Multi Asset 50
 247,10 SEK 2024-01-10
Handelsbanken Multi Asset 50
 247,12 SEK 2024-01-11
Handelsbanken Multi Asset 50
 247,75 SEK 2024-01-12
Handelsbanken Multi Asset 50
 248,47 SEK 2024-01-15
Handelsbanken Multi Asset 50
 247,98 SEK 2024-01-16
Handelsbanken Multi Asset 50
 248,23 SEK 2024-01-17
Handelsbanken Multi Asset 50
 246,99 SEK 2024-01-18
Handelsbanken Multi Asset 50
 247,47 SEK 2024-01-19
Handelsbanken Multi Asset 50
 247,75 SEK 2024-01-22
Handelsbanken Multi Asset 50
 248,62 SEK 2024-01-23
Handelsbanken Multi Asset 50
 248,91 SEK 2024-01-24
Handelsbanken Multi Asset 50
 249,24 SEK 2024-01-25
Handelsbanken Multi Asset 50
 249,69 SEK 2024-01-26
Handelsbanken Multi Asset 50
 250,04 SEK 2024-01-29
Handelsbanken Multi Asset 50
 250,90 SEK 2024-01-30
Handelsbanken Multi Asset 50
 250,76 SEK 2024-01-31
Handelsbanken Multi Asset 50
 250,41 SEK 2024-02-01
Handelsbanken Multi Asset 50
 250,73 SEK 2024-02-02
Handelsbanken Multi Asset 50
 251,16 SEK 2024-02-05
Handelsbanken Multi Asset 50
 251,91 SEK 2024-02-06
Handelsbanken Multi Asset 50
 252,30 SEK 2024-02-07
Handelsbanken Multi Asset 50
 251,98 SEK 2024-02-08
Handelsbanken Multi Asset 50
 252,01 SEK 2024-02-09
Handelsbanken Multi Asset 50
 252,04 SEK 2024-02-12
Handelsbanken Multi Asset 50
 252,30 SEK 2024-02-13
Handelsbanken Multi Asset 50
 251,96 SEK 2024-02-14
Handelsbanken Multi Asset 50
 252,67 SEK 2024-02-15
Handelsbanken Multi Asset 50
 253,21 SEK 2024-02-16
Handelsbanken Multi Asset 50
 253,96 SEK 2024-02-19
Handelsbanken Multi Asset 50
 253,90 SEK 2024-02-20
Handelsbanken Multi Asset 50
 252,86 SEK 2024-02-21
Handelsbanken Multi Asset 50
 252,48 SEK 2024-02-22
Handelsbanken Multi Asset 50
 253,62 SEK 2024-02-23
Handelsbanken Multi Asset 50
 254,12 SEK 2024-02-26
Handelsbanken Multi Asset 50
 254,01 SEK 2024-02-27
Handelsbanken Multi Asset 50
 253,79 SEK 2024-02-28
Handelsbanken Multi Asset 50
 253,78 SEK 2024-02-29
Handelsbanken Multi Asset 50
 254,17 SEK 2024-03-01
Handelsbanken Multi Asset 50
 255,11 SEK 2024-03-04
Handelsbanken Multi Asset 50
 255,75 SEK 2024-03-05
Handelsbanken Multi Asset 50
 255,69 SEK 2024-03-06
Handelsbanken Multi Asset 50
 255,37 SEK 2024-03-07
Handelsbanken Multi Asset 50
 256,51 SEK 2024-03-08
Handelsbanken Multi Asset 50
 256,97 SEK 2024-03-11
Handelsbanken Multi Asset 50
 256,09 SEK 2024-03-12
Handelsbanken Multi Asset 50
 257,54 SEK 2024-03-13
Handelsbanken Multi Asset 50
 257,64 SEK 2024-03-14
Handelsbanken Multi Asset 50
 257,98 SEK 2024-03-15
Handelsbanken Multi Asset 50
 257,90 SEK 2024-03-18
Handelsbanken Multi Asset 50
 258,01 SEK 2024-03-19
Handelsbanken Multi Asset 50
 258,03 SEK 2024-03-20
Handelsbanken Multi Asset 50
 259,03 SEK 2024-03-21
Handelsbanken Multi Asset 50
 260,84 SEK 2024-03-22
Handelsbanken Multi Asset 50
 261,49 SEK 2024-03-25
Handelsbanken Multi Asset 50
 261,71 SEK 2024-03-26
Handelsbanken Multi Asset 50
 262,06 SEK 2024-03-27
Handelsbanken Multi Asset 50
 262,55 SEK 2024-03-28
Handelsbanken Multi Asset 50
 263,04 SEK 2024-04-02
Handelsbanken Multi Asset 50
 262,39 SEK 2024-04-03
Handelsbanken Multi Asset 50
 262,10 SEK 2024-04-04
Handelsbanken Multi Asset 50
 262,02 SEK 2024-04-05
Handelsbanken Multi Asset 50
 261,33 SEK 2024-04-08
Handelsbanken Multi Asset 50
 261,30 SEK 2024-04-09
Handelsbanken Multi Asset 50
 261,06 SEK 2024-04-10
Handelsbanken Multi Asset 50
 261,34 SEK 2024-04-11
Handelsbanken Multi Asset 50
 261,42 SEK 2024-04-12
Handelsbanken Multi Asset 50
 262,63 SEK 2024-04-15
Handelsbanken Multi Asset 50
 262,27 SEK 2024-04-16
Handelsbanken Multi Asset 50
 259,98 SEK 2024-04-17
Handelsbanken Multi Asset 50
 260,76 SEK 2024-04-18
Handelsbanken Multi Asset 50
 259,89 SEK 2024-04-19
Handelsbanken Multi Asset 50
 259,26 SEK 2024-04-22
Handelsbanken Multi Asset 50
 259,69 SEK 2024-04-23
Handelsbanken Multi Asset 50
 260,77 SEK 2024-04-24
Handelsbanken Multi Asset 50
 261,49 SEK 2024-04-25
Handelsbanken Multi Asset 50
 260,12 SEK 2024-04-26
Handelsbanken Multi Asset 50
 262,30 SEK 2024-04-29
Handelsbanken Multi Asset 50
 263,26 SEK 2024-04-30
Handelsbanken Multi Asset 50
 263,67 SEK 2024-05-02
Handelsbanken Multi Asset 50
 261,83 SEK 2024-05-03
Handelsbanken Multi Asset 50
 262,67 SEK 2024-05-06
Handelsbanken Multi Asset 50
 263,43 SEK 2024-05-07
Handelsbanken Multi Asset 50
 265,15 SEK 2024-05-08
Handelsbanken Multi Asset 50
 266,03 SEK 2024-05-10
Handelsbanken Multi Asset 50
 266,72 SEK 2024-05-13
Handelsbanken Multi Asset 50
 267,42 SEK 2024-05-14
Handelsbanken Multi Asset 50
 267,89 SEK 2024-05-15
Handelsbanken Multi Asset 50
 268,45 SEK 2024-05-16
Handelsbanken Multi Asset 50
 268,57 SEK 2024-05-17
Handelsbanken Multi Asset 50
 268,16 SEK 2024-05-20
Handelsbanken Multi Asset 50
 268,29 SEK 2024-05-21
Handelsbanken Multi Asset 50
 268,39 SEK 2024-05-22
Handelsbanken Multi Asset 50
 268,82 SEK 2024-05-23
Handelsbanken Multi Asset 50
 268,80 SEK 2024-05-24
Handelsbanken Multi Asset 50
 267,66 SEK 2024-05-27
Handelsbanken Multi Asset 50
 267,76 SEK 2024-05-28
Handelsbanken Multi Asset 50
 266,82 SEK 2024-05-29
Handelsbanken Multi Asset 50
 265,89 SEK 2024-05-30
Handelsbanken Multi Asset 50
 265,81 SEK 2024-05-31
Handelsbanken Multi Asset 50
 265,32 SEK 2024-06-03
Handelsbanken Multi Asset 50
 265,48 SEK 2024-06-04
Handelsbanken Multi Asset 50
 264,98 SEK 2024-06-05
Handelsbanken Multi Asset 50
 265,18 SEK 2024-06-07
Handelsbanken Multi Asset 50
 267,01 SEK 2024-06-10
Handelsbanken Multi Asset 50
 266,10 SEK 2024-06-11
Handelsbanken Multi Asset 50
 265,46 SEK 2024-06-12
Handelsbanken Multi Asset 50
 266,40 SEK 2024-06-13
Handelsbanken Multi Asset 50
 266,62 SEK 2024-06-14
Handelsbanken Multi Asset 50
 266,81 SEK 2024-06-17
Handelsbanken Multi Asset 50
 266,17 SEK 2024-06-18
Handelsbanken Multi Asset 50
 266,14 SEK 2024-06-19
Handelsbanken Multi Asset 50
 265,99 SEK 2024-06-20
Handelsbanken Multi Asset 50
 266,77 SEK 2024-06-24
Handelsbanken Multi Asset 50
 267,20 SEK 2024-06-25
Handelsbanken Multi Asset 50
 267,12 SEK 2024-06-26
Handelsbanken Multi Asset 50
 267,52 SEK 2024-06-27
Handelsbanken Multi Asset 50
 267,65 SEK 2024-06-28
Handelsbanken Multi Asset 50
 268,22 SEK 2024-07-01
Handelsbanken Multi Asset 50
 268,15 SEK 2024-07-02
Handelsbanken Multi Asset 50
 267,59 SEK 2024-07-03
Handelsbanken Multi Asset 50
 267,69 SEK 2024-07-04
Handelsbanken Multi Asset 50
 268,10 SEK 2024-07-05
Handelsbanken Multi Asset 50
 268,35 SEK 2024-07-08
Handelsbanken Multi Asset 50
 269,12 SEK 2024-07-09
Handelsbanken Multi Asset 50
 268,86 SEK 2024-07-10
Handelsbanken Multi Asset 50
 269,21 SEK 2024-07-11
Handelsbanken Multi Asset 50
 270,07 SEK 2024-07-12
Handelsbanken Multi Asset 50
 272,15 SEK 2024-07-15
Handelsbanken Multi Asset 50
 272,35 SEK 2024-07-16
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.