Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 312,52 | SEK | 2024-08-23 | |
1 307,27 | SEK | 2024-08-22 | |
1 300,90 | SEK | 2024-08-21 | |
1 309,26 | SEK | 2024-08-20 | |
1 305,24 | SEK | 2024-08-19 | |
1 298,66 | SEK | 2024-08-16 | |
1 300,23 | SEK | 2024-08-15 | |
1 286,67 | SEK | 2024-08-14 | |
1 279,55 | SEK | 2024-08-13 | |
1 281,90 | SEK | 2024-08-12 | |
1 283,56 | SEK | 2024-08-09 | |
1 267,25 | SEK | 2024-08-08 | |
1 281,41 | SEK | 2024-08-07 | |
1 240,88 | SEK | 2024-08-06 | |
1 226,95 | SEK | 2024-08-05 | |
1 282,44 | SEK | 2024-08-02 | |
1 328,67 | SEK | 2024-08-01 | |
1 332,85 | SEK | 2024-07-31 | |
1 334,93 | SEK | 2024-07-30 | |
1 333,88 | SEK | 2024-07-29 | |
1 327,63 | SEK | 2024-07-26 | |
1 309,94 | SEK | 2024-07-25 | |
1 332,01 | SEK | 2024-07-24 | |
1 338,63 | SEK | 2024-07-23 | |
1 349,19 | SEK | 2024-07-22 | |
1 342,99 | SEK | 2024-07-19 | |
1 354,92 | SEK | 2024-07-18 | |
1 342,63 | SEK | 2024-07-17 | |
1 334,81 | SEK | 2024-07-16 | |
1 332,34 | SEK | 2024-07-15 | |
1 340,42 | SEK | 2024-07-12 | |
1 318,42 | SEK | 2024-07-11 | |
1 302,47 | SEK | 2024-07-10 | |
1 300,78 | SEK | 2024-07-09 | |
1 299,27 | SEK | 2024-07-08 | |
1 291,87 | SEK | 2024-07-05 | |
1 281,68 | SEK | 2024-07-04 | |
1 276,06 | SEK | 2024-07-03 | |
1 270,68 | SEK | 2024-07-02 | |
1 274,64 | SEK | 2024-07-01 | |
1 268,02 | SEK | 2024-06-28 | |
1 264,59 | SEK | 2024-06-27 | |
1 262,39 | SEK | 2024-06-26 | |
1 266,92 | SEK | 2024-06-25 | |
1 288,67 | SEK | 2024-06-24 | |
1 284,66 | SEK | 2024-06-20 | |
1 265,81 | SEK | 2024-06-19 | |
1 272,66 | SEK | 2024-06-18 | |
1 272,95 | SEK | 2024-06-17 | |
1 275,63 | SEK | 2024-06-14 | |
1 300,89 | SEK | 2024-06-13 | |
1 321,01 | SEK | 2024-06-12 | |
1 284,04 | SEK | 2024-06-11 | |
1 277,17 | SEK | 2024-06-10 | |
1 281,41 | SEK | 2024-06-07 | |
1 279,55 | SEK | 2024-06-05 | |
1 281,29 | SEK | 2024-06-04 | |
1 286,37 | SEK | 2024-06-03 | |
1 293,09 | SEK | 2024-05-31 | |
1 283,99 | SEK | 2024-05-30 | |
1 275,80 | SEK | 2024-05-29 | |
1 297,62 | SEK | 2024-05-28 | |
1 292,25 | SEK | 2024-05-27 | |
1 295,60 | SEK | 2024-05-24 | |
1 302,28 | SEK | 2024-05-23 | |
1 302,64 | SEK | 2024-05-22 | |
1 293,37 | SEK | 2024-05-21 | |
1 298,55 | SEK | 2024-05-20 | |
1 284,22 | SEK | 2024-05-17 | |
1 291,08 | SEK | 2024-05-16 | |
1 285,78 | SEK | 2024-05-15 | |
1 273,94 | SEK | 2024-05-14 | |
1 256,21 | SEK | 2024-05-13 | |
1 258,99 | SEK | 2024-05-10 | |
1 244,45 | SEK | 2024-05-08 | |
1 238,27 | SEK | 2024-05-07 | |
1 227,82 | SEK | 2024-05-06 | |
1 224,53 | SEK | 2024-05-03 | |
1 212,37 | SEK | 2024-05-02 | |
1 225,61 | SEK | 2024-04-30 | |
1 214,69 | SEK | 2024-04-29 | |
1 200,87 | SEK | 2024-04-26 | |
1 167,41 | SEK | 2024-04-25 | |
1 193,80 | SEK | 2024-04-24 | |
1 186,06 | SEK | 2024-04-23 | |
1 169,44 | SEK | 2024-04-22 | |
1 160,99 | SEK | 2024-04-19 | |
1 158,67 | SEK | 2024-04-18 | |
1 168,26 | SEK | 2024-04-17 | |
1 171,44 | SEK | 2024-04-16 | |
1 197,33 | SEK | 2024-04-15 | |
1 192,61 | SEK | 2024-04-12 | |
1 198,99 | SEK | 2024-04-11 | |
1 194,33 | SEK | 2024-04-10 | |
1 216,02 | SEK | 2024-04-09 | |
1 218,43 | SEK | 2024-04-08 | |
1 206,21 | SEK | 2024-04-05 | |
1 224,19 | SEK | 2024-04-04 | |
1 219,92 | SEK | 2024-04-03 | |
1 228,96 | SEK | 2024-04-02 | |
1 236,12 | SEK | 2024-03-28 | |
1 238,31 | SEK | 2024-03-27 | |
1 228,79 | SEK | 2024-03-26 | |
1 228,94 | SEK | 2024-03-25 | |
1 225,32 | SEK | 2024-03-22 | |
1 221,24 | SEK | 2024-03-21 | |
1 191,21 | SEK | 2024-03-20 | |
1 178,62 | SEK | 2024-03-19 | |
1 178,72 | SEK | 2024-03-18 | |
1 189,48 | SEK | 2024-03-15 | |
1 188,04 | SEK | 2024-03-14 | |
1 188,17 | SEK | 2024-03-13 | |
1 182,19 | SEK | 2024-03-12 | |
1 171,78 | SEK | 2024-03-11 | |
1 175,11 | SEK | 2024-03-08 | |
1 164,28 | SEK | 2024-03-07 | |
1 162,10 | SEK | 2024-03-06 | |
1 160,47 | SEK | 2024-03-05 | |
1 168,22 | SEK | 2024-03-04 | |
1 169,76 | SEK | 2024-03-01 | |
1 158,29 | SEK | 2024-02-29 | |
1 148,55 | SEK | 2024-02-28 | |
1 159,94 | SEK | 2024-02-27 | |
1 156,74 | SEK | 2024-02-26 | |
1 163,07 | SEK | 2024-02-23 | |
1 163,85 | SEK | 2024-02-22 | |
1 150,85 | SEK | 2024-02-21 | |
1 153,06 | SEK | 2024-02-20 | |
1 160,61 | SEK | 2024-02-19 | |
1 168,45 | SEK | 2024-02-16 | |
1 159,64 | SEK | 2024-02-15 | |
1 140,58 | SEK | 2024-02-14 | |
1 127,13 | SEK | 2024-02-13 | |
1 142,89 | SEK | 2024-02-12 | |
1 138,46 | SEK | 2024-02-09 | |
1 149,34 | SEK | 2024-02-08 | |
1 142,05 | SEK | 2024-02-07 | |
1 136,23 | SEK | 2024-02-06 | |
1 135,99 | SEK | 2024-02-05 | |
1 135,76 | SEK | 2024-02-02 | |
1 137,77 | SEK | 2024-02-01 | |
1 140,12 | SEK | 2024-01-31 | |
1 134,90 | SEK | 2024-01-30 | |
1 134,53 | SEK | 2024-01-29 | |
1 123,68 | SEK | 2024-01-26 | |
1 117,95 | SEK | 2024-01-25 | |
1 112,33 | SEK | 2024-01-24 | |
1 103,56 | SEK | 2024-01-23 | |
1 090,92 | SEK | 2024-01-22 | |
1 085,35 | SEK | 2024-01-19 | |
1 097,80 | SEK | 2024-01-18 | |
1 084,47 | SEK | 2024-01-17 | |
1 106,18 | SEK | 2024-01-16 | |
1 112,54 | SEK | 2024-01-15 | |
1 138,46 | SEK | 2024-01-12 | |
1 131,46 | SEK | 2024-01-11 | |
1 125,43 | SEK | 2024-01-10 | |
1 126,14 | SEK | 2024-01-09 | |
1 126,09 | SEK | 2024-01-08 | |
1 119,44 | SEK | 2024-01-05 | |
1 127,73 | SEK | 2024-01-04 | |
1 119,31 | SEK | 2024-01-03 | |
1 144,45 | SEK | 2024-01-02 | |
1 161,21 | SEK | 2023-12-29 | |
1 157,86 | SEK | 2023-12-28 | |
1 150,25 | SEK | 2023-12-27 | |
1 145,62 | SEK | 2023-12-22 | |
1 131,46 | SEK | 2023-12-21 | |
1 140,63 | SEK | 2023-12-20 | |
1 143,00 | SEK | 2023-12-19 | |
1 129,52 | SEK | 2023-12-18 | |
1 142,54 | SEK | 2023-12-15 | |
1 136,04 | SEK | 2023-12-14 | |
1 082,37 | SEK | 2023-12-13 | |
1 085,77 | SEK | 2023-12-12 | |
1 094,48 | SEK | 2023-12-11 | |
1 087,76 | SEK | 2023-12-08 | |
1 081,61 | SEK | 2023-12-07 | |
1 075,93 | SEK | 2023-12-06 | |
1 058,05 | SEK | 2023-12-05 | |
1 044,51 | SEK | 2023-12-04 | |
1 038,81 | SEK | 2023-12-01 | |
1 040,88 | SEK | 2023-11-30 | |
1 048,55 | SEK | 2023-11-29 | |
1 033,31 | SEK | 2023-11-28 | |
1 043,10 | SEK | 2023-11-27 | |
1 040,22 | SEK | 2023-11-24 | |
1 041,52 | SEK | 2023-11-23 | |
1 036,79 | SEK | 2023-11-22 | |
1 026,83 | SEK | 2023-11-21 | |
1 040,36 | SEK | 2023-11-20 | |
1 029,12 | SEK | 2023-11-17 | |
1 018,98 | SEK | 2023-11-16 | |
1 029,16 | SEK | 2023-11-15 | |
1 022,02 | SEK | 2023-11-14 | |
965,61 | SEK | 2023-11-13 | |
974,13 | SEK | 2023-11-10 | |
986,55 | SEK | 2023-11-09 | |
971,41 | SEK | 2023-11-08 | |
969,77 | SEK | 2023-11-07 | |
964,41 | SEK | 2023-11-06 | |
964,15 | SEK | 2023-11-03 | |
956,42 | SEK | 2023-11-02 | |
915,98 | SEK | 2023-11-01 | |
918,01 | SEK | 2023-10-31 | |
902,08 | SEK | 2023-10-30 | |
895,31 | SEK | 2023-10-27 | |
901,35 | SEK | 2023-10-26 | |
883,21 | SEK | 2023-10-25 | |
898,48 | SEK | 2023-10-24 | |
890,52 | SEK | 2023-10-23 | |
905,96 | SEK | 2023-10-20 | |
909,91 | SEK | 2023-10-19 | |
920,55 | SEK | 2023-10-18 | |
924,12 | SEK | 2023-10-17 | |
945,13 | SEK | 2023-10-16 | |
951,31 | SEK | 2023-10-13 | |
978,40 | SEK | 2023-10-12 | |
976,41 | SEK | 2023-10-11 | |
971,62 | SEK | 2023-10-10 | |
949,28 | SEK | 2023-10-09 | |
953,14 | SEK | 2023-10-06 | |
957,25 | SEK | 2023-10-05 | |
942,60 | SEK | 2023-10-04 | |
953,57 | SEK | 2023-10-03 | |
967,18 | SEK | 2023-10-02 | |
977,32 | SEK | 2023-09-29 | |
954,69 | SEK | 2023-09-28 | |
955,55 | SEK | 2023-09-27 | |
956,84 | SEK | 2023-09-26 | |
972,39 | SEK | 2023-09-25 | |
981,93 | SEK | 2023-09-22 | |
998,61 | SEK | 2023-09-21 | |
1 001,84 | SEK | 2023-09-20 | |
991,07 | SEK | 2023-09-19 | |
998,42 | SEK | 2023-09-18 | |
1 013,92 | SEK | 2023-09-15 | |
1 010,17 | SEK | 2023-09-14 | |
995,81 | SEK | 2023-09-13 | |
1 008,95 | SEK | 2023-09-12 | |
1 021,66 | SEK | 2023-09-11 | |
1 018,83 | SEK | 2023-09-08 | |
1 024,69 | SEK | 2023-09-07 | |
1 042,52 | SEK | 2023-09-06 | |
1 036,46 | SEK | 2023-09-05 | |
1 053,64 | SEK | 2023-09-04 | |
1 047,43 | SEK | 2023-09-01 | |
1 045,24 | SEK | 2023-08-31 | |
1 035,49 | SEK | 2023-08-30 | |
1 028,49 | SEK | 2023-08-29 | |
1 026,25 | SEK | 2023-08-28 | |
1 019,53 | SEK | 2023-08-25 | |
1 020,25 | SEK | 2023-08-24 | |
1 022,19 | SEK | 2023-08-23 | |
1 016,45 | SEK | 2023-08-22 | |
1 017,25 | SEK | 2023-08-21 | |
1 022,23 | SEK | 2023-08-18 | |
1 038,60 | SEK | 2023-08-17 | |
1 060,13 | SEK | 2023-08-16 | |
1 065,19 | SEK | 2023-08-15 | |
1 075,81 | SEK | 2023-08-14 | |
1 079,58 | SEK | 2023-08-11 | |
1 092,85 | SEK | 2023-08-10 | |
1 081,63 | SEK | 2023-08-09 | |
1 077,18 | SEK | 2023-08-08 | |
1 080,01 | SEK | 2023-08-07 | |
1 085,67 | SEK | 2023-08-04 | |
1 080,15 | SEK | 2023-08-03 | |
1 086,32 | SEK | 2023-08-02 | |
1 096,34 | SEK | 2023-08-01 | |
1 105,03 | SEK | 2023-07-31 | |
1 102,97 | SEK | 2023-07-28 | |
1 110,12 | SEK | 2023-07-27 | |
1 100,90 | SEK | 2023-07-26 | |
1 106,02 | SEK | 2023-07-25 | |
1 097,66 | SEK | 2023-07-24 | |
1 088,25 | SEK | 2023-07-21 | |
1 098,51 | SEK | 2023-07-20 | |
1 104,52 | SEK | 2023-07-19 | |
1 082,04 | SEK | 2023-07-18 | |
1 078,14 | SEK | 2023-07-17 | |
1 089,14 | SEK | 2023-07-14 | |
1 111,08 | SEK | 2023-07-13 | |
1 105,55 | SEK | 2023-07-12 | |
1 093,90 | SEK | 2023-07-11 | |
1 089,13 | SEK | 2023-07-10 | |
1 103,41 | SEK | 2023-07-07 | |
1 093,83 | SEK | 2023-07-06 | |
1 112,09 | SEK | 2023-07-05 | |
1 123,30 | SEK | 2023-07-04 | |
1 105,45 | SEK | 2023-07-03 | |
1 119,41 | SEK | 2023-06-30 | |
1 121,47 | SEK | 2023-06-29 | |
1 108,87 | SEK | 2023-06-28 | |
1 088,37 | SEK | 2023-06-27 | |
1 097,87 | SEK | 2023-06-26 | |
1 097,96 | SEK | 2023-06-22 | |
1 105,65 | SEK | 2023-06-21 | |
1 124,03 | SEK | 2023-06-20 | |
1 138,97 | SEK | 2023-06-19 | |
1 162,79 | SEK | 2023-06-16 | |
1 165,93 | SEK | 2023-06-15 | |
1 184,58 | SEK | 2023-06-14 | |
1 183,30 | SEK | 2023-06-13 | |
1 171,56 | SEK | 2023-06-12 | |
1 166,43 | SEK | 2023-06-09 | |
1 162,04 | SEK | 2023-06-08 | |
1 179,57 | SEK | 2023-06-07 | |
1 176,81 | SEK | 2023-06-05 | |
1 167,29 | SEK | 2023-06-02 | |
1 123,66 | SEK | 2023-06-01 | |
1 124,58 | SEK | 2023-05-31 | |
1 129,46 | SEK | 2023-05-30 | |
1 125,92 | SEK | 2023-05-29 | |
1 128,85 | SEK | 2023-05-26 | |
1 129,19 | SEK | 2023-05-25 | |
1 130,81 | SEK | 2023-05-24 | |
1 161,72 | SEK | 2023-05-23 | |
1 151,75 | SEK | 2023-05-22 | |
1 153,00 | SEK | 2023-05-19 | |
1 137,48 | SEK | 2023-05-17 | |
1 150,01 | SEK | 2023-05-16 | |
1 154,23 | SEK | 2023-05-15 | |
1 148,89 | SEK | 2023-05-12 | |
1 151,38 | SEK | 2023-05-11 | |
1 130,77 | SEK | 2023-05-10 | |
1 135,91 | SEK | 2023-05-09 | |
1 159,97 | SEK | 2023-05-08 | |
1 173,99 | SEK | 2023-05-05 | |
1 161,37 | SEK | 2023-05-04 | |
1 166,95 | SEK | 2023-05-03 | |
1 165,05 | SEK | 2023-05-02 | |
1 174,75 | SEK | 2023-04-28 | |
1 159,12 | SEK | 2023-04-27 | |
1 138,38 | SEK | 2023-04-26 | |
1 141,81 | SEK | 2023-04-25 | |
1 155,09 | SEK | 2023-04-24 | |
1 155,96 | SEK | 2023-04-21 | |
1 160,05 | SEK | 2023-04-20 | |
1 176,39 | SEK | 2023-04-19 | |
1 181,29 | SEK | 2023-04-18 | |
1 183,55 | SEK | 2023-04-17 | |
1 187,35 | SEK | 2023-04-14 | |
1 164,82 | SEK | 2023-04-13 | |
1 166,08 | SEK | 2023-04-12 | |
1 160,78 | SEK | 2023-04-11 | |
1 140,56 | SEK | 2023-04-06 | |
1 132,12 | SEK | 2023-04-05 | |
1 160,27 | SEK | 2023-04-04 | |
1 139,04 | SEK | 2023-04-03 | |
1 150,33 | SEK | 2023-03-31 | |
1 126,19 | SEK | 2023-03-30 | |
1 099,75 | SEK | 2023-03-29 | |
1 080,62 | SEK | 2023-03-28 | |
1 093,55 | SEK | 2023-03-27 | |
1 080,57 | SEK | 2023-03-24 | |
1 098,95 | SEK | 2023-03-23 | |
1 101,62 | SEK | 2023-03-22 | |
1 112,36 | SEK | 2023-03-21 | |
1 100,46 | SEK | 2023-03-20 | |
1 088,25 | SEK | 2023-03-17 | |
1 103,60 | SEK | 2023-03-16 | |
1 097,92 | SEK | 2023-03-15 | |
1 134,81 | SEK | 2023-03-14 | |
1 104,67 | SEK | 2023-03-13 | |
1 127,63 | SEK | 2023-03-10 | |
1 160,73 | SEK | 2023-03-09 | |
1 162,72 | SEK | 2023-03-08 | |
1 184,70 | SEK | 2023-03-07 | |
1 182,24 | SEK | 2023-03-06 | |
1 181,12 | SEK | 2023-03-03 | |
1 161,37 | SEK | 2023-03-02 | |
1 167,14 | SEK | 2023-03-01 | |
1 168,51 | SEK | 2023-02-28 | |
1 165,18 | SEK | 2023-02-27 | |
1 144,94 | SEK | 2023-02-24 | |
1 179,16 | SEK | 2023-02-23 | |
1 164,54 | SEK | 2023-02-22 | |
1 182,13 | SEK | 2023-02-21 | |
1 197,55 | SEK | 2023-02-20 | |
1 201,46 | SEK | 2023-02-17 | |
1 205,81 | SEK | 2023-02-16 | |
1 216,78 | SEK | 2023-02-15 | |
1 222,00 | SEK | 2023-02-14 | |
1 212,18 | SEK | 2023-02-13 | |
1 196,52 | SEK | 2023-02-10 | |
1 211,32 | SEK | 2023-02-09 | |
1 221,23 | SEK | 2023-02-08 | |
1 205,90 | SEK | 2023-02-07 | |
1 212,92 | SEK | 2023-02-06 | |
1 236,15 | SEK | 2023-02-03 | |
1 239,47 | SEK | 2023-02-02 | |
1 192,12 | SEK | 2023-02-01 | |
1 167,36 | SEK | 2023-01-31 | |
1 180,95 | SEK | 2023-01-30 | |
1 194,14 | SEK | 2023-01-27 | |
1 185,55 | SEK | 2023-01-26 | |
1 176,05 | SEK | 2023-01-25 | |
1 192,70 | SEK | 2023-01-24 | |
1 184,76 | SEK | 2023-01-23 | |
1 165,34 | SEK | 2023-01-20 | |
1 168,06 | SEK | 2023-01-19 | |
1 199,99 | SEK | 2023-01-18 | |
1 171,75 | SEK | 2023-01-17 | |
1 183,03 | SEK | 2023-01-16 | |
1 164,67 | SEK | 2023-01-13 | |
1 162,66 | SEK | 2023-01-12 | |
1 141,81 | SEK | 2023-01-11 | |
1 132,25 | SEK | 2023-01-10 | |
1 128,94 | SEK | 2023-01-09 | |
1 111,89 | SEK | 2023-01-05 | |
1 114,73 | SEK | 2023-01-04 | |
1 114,37 | SEK | 2023-01-03 | |
1 098,65 | SEK | 2023-01-02 | |
1 092,55 | SEK | 2022-12-30 | |
1 092,07 | SEK | 2022-12-29 | |
1 078,68 | SEK | 2022-12-28 | |
1 084,78 | SEK | 2022-12-27 | |
1 074,51 | SEK | 2022-12-23 | |
1 069,77 | SEK | 2022-12-22 | |
1 072,48 | SEK | 2022-12-21 | |
1 064,78 | SEK | 2022-12-20 | |
1 077,56 | SEK | 2022-12-19 | |
1 097,80 | SEK | 2022-12-16 | |
1 130,82 | SEK | 2022-12-15 | |
1 168,50 | SEK | 2022-12-14 | |
1 174,06 | SEK | 2022-12-13 | |
1 133,16 | SEK | 2022-12-12 | |
1 141,85 | SEK | 2022-12-09 | |
1 119,20 | SEK | 2022-12-08 | |
1 124,00 | SEK | 2022-12-07 | |
1 138,19 | SEK | 2022-12-06 | |
1 159,63 | SEK | 2022-12-05 | |
1 143,19 | SEK | 2022-12-02 | |
1 137,79 | SEK | 2022-12-01 | |
1 117,32 | SEK | 2022-11-30 | |
1 119,69 | SEK | 2022-11-29 | |
1 133,72 | SEK | 2022-11-28 | |
1 138,32 | SEK | 2022-11-25 | |
1 137,31 | SEK | 2022-11-24 | |
1 124,54 | SEK | 2022-11-23 | |
1 119,61 | SEK | 2022-11-22 | |
1 115,32 | SEK | 2022-11-21 | |
1 116,95 | SEK | 2022-11-18 | |
1 102,14 | SEK | 2022-11-17 | |
1 116,10 | SEK | 2022-11-16 | |
1 140,39 | SEK | 2022-11-15 | |
1 159,96 | SEK | 2022-11-14 | |
1 162,82 | SEK | 2022-11-11 | |
1 123,93 | SEK | 2022-11-10 | |
1 081,00 | SEK | 2022-11-09 | |
1 084,61 | SEK | 2022-11-08 | |
1 067,36 | SEK | 2022-11-07 | |
1 052,06 | SEK | 2022-11-04 | |
1 047,57 | SEK | 2022-11-03 | |
1 073,85 | SEK | 2022-11-02 | |
1 059,05 | SEK | 2022-11-01 | |
1 049,93 | SEK | 2022-10-31 | |
1 055,49 | SEK | 2022-10-28 | |
1 048,31 | SEK | 2022-10-27 | |
1 045,19 | SEK | 2022-10-26 | |
1 033,42 | SEK | 2022-10-25 | |
1 006,48 | SEK | 2022-10-24 | |
985,82 | SEK | 2022-10-21 | |
982,76 | SEK | 2022-10-20 | |
990,82 | SEK | 2022-10-19 | |
1 016,52 | SEK | 2022-10-18 | |
999,85 | SEK | 2022-10-17 | |
983,06 | SEK | 2022-10-14 | |
928,51 | SEK | 2022-10-13 | |
940,42 | SEK | 2022-10-12 | |
940,92 | SEK | 2022-10-11 | |
950,25 | SEK | 2022-10-10 | |
953,14 | SEK | 2022-10-07 | |
997,91 | SEK | 2022-10-06 | |
983,05 | SEK | 2022-10-05 | |
998,37 | SEK | 2022-10-04 | |
966,25 | SEK | 2022-10-03 | |
952,75 | SEK | 2022-09-30 | |
930,08 | SEK | 2022-09-29 | |
948,14 | SEK | 2022-09-28 | |
945,44 | SEK | 2022-09-27 | |
954,41 | SEK | 2022-09-26 | |
953,66 | SEK | 2022-09-23 | |
966,40 | SEK | 2022-09-22 | |
1 001,57 | SEK | 2022-09-21 | |
998,20 | SEK | 2022-09-20 | |
1 026,17 | SEK | 2022-09-19 | |
1 032,99 | SEK | 2022-09-16 | |
1 062,15 | SEK | 2022-09-15 | |
1 066,11 | SEK | 2022-09-14 | |
1 096,08 | SEK | 2022-09-13 | |
1 115,31 | SEK | 2022-09-12 | |
1 102,98 | SEK | 2022-09-09 | |
1 070,22 | SEK | 2022-09-08 | |
1 074,90 | SEK | 2022-09-07 | |
1 074,31 | SEK | 2022-09-06 | |
1 070,06 | SEK | 2022-09-05 | |
1 086,85 | SEK | 2022-09-02 | |
1 075,77 | SEK | 2022-09-01 | |
1 111,37 | SEK | 2022-08-31 | |
1 105,71 | SEK | 2022-08-30 | |
1 099,46 | SEK | 2022-08-29 | |
1 123,29 | SEK | 2022-08-26 | |
1 135,74 | SEK | 2022-08-25 | |
1 134,74 | SEK | 2022-08-24 | |
1 133,56 | SEK | 2022-08-23 | |
1 144,88 | SEK | 2022-08-22 | |
1 167,02 | SEK | 2022-08-19 | |
1 189,72 | SEK | 2022-08-18 | |
1 186,26 | SEK | 2022-08-17 | |
1 207,96 | SEK | 2022-08-16 | |
1 218,66 | SEK | 2022-08-15 | |
1 220,49 | SEK | 2022-08-12 | |
1 213,69 | SEK | 2022-08-11 | |
1 197,57 | SEK | 2022-08-10 | |
1 173,00 | SEK | 2022-08-09 | |
1 203,06 | SEK | 2022-08-08 | |
1 184,60 | SEK | 2022-08-05 | |
1 215,37 | SEK | 2022-08-04 | |
1 195,70 | SEK | 2022-08-03 | |
1 180,92 | SEK | 2022-08-02 | |
1 210,37 | SEK | 2022-08-01 | |
1 221,20 | SEK | 2022-07-29 | |
1 181,06 | SEK | 2022-07-28 | |
1 166,46 | SEK | 2022-07-27 | |
1 165,71 | SEK | 2022-07-26 | |
1 185,37 | SEK | 2022-07-25 | |
1 188,92 | SEK | 2022-07-22 | |
1 150,49 | SEK | 2022-07-21 | |
1 131,94 | SEK | 2022-07-20 | |
1 119,89 | SEK | 2022-07-19 | |
1 119,35 | SEK | 2022-07-18 | |
1 074,47 | SEK | 2022-07-15 | |
1 078,80 | SEK | 2022-07-14 | |
1 100,34 | SEK | 2022-07-13 | |
1 121,58 | SEK | 2022-07-12 | |
1 111,73 | SEK | 2022-07-11 | |
1 115,40 | SEK | 2022-07-08 | |
1 120,77 | SEK | 2022-07-07 | |
1 091,29 | SEK | 2022-07-06 | |
1 057,67 | SEK | 2022-07-05 | |
1 064,64 | SEK | 2022-07-04 | |
1 085,82 | SEK | 2022-07-01 | |
1 055,78 | SEK | 2022-06-30 | |
1 084,19 | SEK | 2022-06-29 | |
1 102,51 | SEK | 2022-06-28 | |
1 098,68 | SEK | 2022-06-27 | |
1 054,95 | SEK | 2022-06-23 | |
1 066,31 | SEK | 2022-06-22 | |
1 086,68 | SEK | 2022-06-21 | |
1 087,34 | SEK | 2022-06-20 | |
1 094,86 | SEK | 2022-06-17 | |
1 067,43 | SEK | 2022-06-16 | |
1 110,74 | SEK | 2022-06-15 | |
1 111,85 | SEK | 2022-06-14 | |
1 131,30 | SEK | 2022-06-13 | |
1 163,36 | SEK | 2022-06-10 | |
1 202,31 | SEK | 2022-06-09 | |
1 237,44 | SEK | 2022-06-08 | |
1 227,91 | SEK | 2022-06-07 | |
1 248,83 | SEK | 2022-06-03 | |
1 239,38 | SEK | 2022-06-02 | |
1 252,55 | SEK | 2022-06-01 | |
1 274,85 | SEK | 2022-05-31 | |
1 278,21 | SEK | 2022-05-30 | |
1 251,13 | SEK | 2022-05-27 | |
1 197,70 | SEK | 2022-05-25 | |
1 217,24 | SEK | 2022-05-24 | |
1 220,67 | SEK | 2022-05-23 | |
1 225,75 | SEK | 2022-05-20 | |
1 198,19 | SEK | 2022-05-19 | |
1 211,99 | SEK | 2022-05-18 | |
1 228,74 | SEK | 2022-05-17 | |
1 203,42 | SEK | 2022-05-16 | |
1 194,83 | SEK | 2022-05-13 | |
1 145,16 | SEK | 2022-05-12 | |
1 165,83 | SEK | 2022-05-11 | |
1 156,16 | SEK | 2022-05-10 | |
1 143,74 | SEK | 2022-05-09 | |
1 172,27 | SEK | 2022-05-06 | |
1 242,05 | SEK | 2022-05-05 | |
1 236,30 | SEK | 2022-05-04 | |
1 246,98 | SEK | 2022-05-03 | |
1 271,00 | SEK | 2022-05-02 | |
1 305,83 | SEK | 2022-04-29 | |
1 287,62 | SEK | 2022-04-28 | |
1 287,81 | SEK | 2022-04-27 | |
1 299,80 | SEK | 2022-04-26 | |
1 318,41 | SEK | 2022-04-25 | |
1 352,10 | SEK | 2022-04-22 | |
1 384,18 | SEK | 2022-04-21 | |
1 368,88 | SEK | 2022-04-20 | |
1 362,86 | SEK | 2022-04-19 | |
1 379,29 | SEK | 2022-04-14 | |
1 365,15 | SEK | 2022-04-13 | |
1 363,21 | SEK | 2022-04-12 | |
1 358,45 | SEK | 2022-04-11 | |
1 372,50 | SEK | 2022-04-08 | |
1 381,58 | SEK | 2022-04-07 | |
1 370,29 | SEK | 2022-04-06 | |
1 425,44 | SEK | 2022-04-05 | |
1 422,17 | SEK | 2022-04-04 | |
1 393,43 | SEK | 2022-04-01 | |
1 389,75 | SEK | 2022-03-31 | |
1 384,30 | SEK | 2022-03-30 | |
1 391,68 | SEK | 2022-03-29 | |
1 355,07 | SEK | 2022-03-28 | |
1 345,33 | SEK | 2022-03-25 | |
1 330,43 | SEK | 2022-03-24 | |
1 352,05 | SEK | 2022-03-23 | |
1 397,01 | SEK | 2022-03-22 | |
1 395,19 | SEK | 2022-03-21 | |
1 390,49 | SEK | 2022-03-18 | |
1 368,96 | SEK | 2022-03-17 | |
1 358,92 | SEK | 2022-03-16 | |
1 312,24 | SEK | 2022-03-15 | |
1 342,35 | SEK | 2022-03-14 | |
1 301,68 | SEK | 2022-03-11 | |
1 279,04 | SEK | 2022-03-10 | |
1 265,60 | SEK | 2022-03-09 | |
1 241,97 | SEK | 2022-03-08 | |
1 264,29 | SEK | 2022-03-07 | |
1 262,99 | SEK | 2022-03-04 | |
1 308,83 | SEK | 2022-03-03 | |
1 315,85 | SEK | 2022-03-02 | |
1 317,89 | SEK | 2022-03-01 | |
1 318,44 | SEK | 2022-02-28 | |
1 304,24 | SEK | 2022-02-25 | |
1 251,09 | SEK | 2022-02-24 | |
1 303,46 | SEK | 2022-02-23 | |
1 317,47 | SEK | 2022-02-22 | |
1 281,41 | SEK | 2022-02-21 | |
1 329,27 | SEK | 2022-02-18 | |
1 377,70 | SEK | 2022-02-17 | |
1 402,19 | SEK | 2022-02-16 | |
1 409,50 | SEK | 2022-02-15 | |
1 380,40 | SEK | 2022-02-14 | |
1 437,15 | SEK | 2022-02-11 | |
1 441,03 | SEK | 2022-02-10 | |
1 460,15 | SEK | 2022-02-09 | |
1 416,30 | SEK | 2022-02-08 | |
1 447,09 | SEK | 2022-02-07 | |
1 438,15 | SEK | 2022-02-04 | |
1 468,66 | SEK | 2022-02-03 | |
1 513,86 | SEK | 2022-02-02 | |
1 484,06 | SEK | 2022-02-01 | |
1 460,65 | SEK | 2022-01-31 | |
1 408,18 | SEK | 2022-01-28 | |
1 435,29 | SEK | 2022-01-27 | |
1 434,35 | SEK | 2022-01-26 | |
1 397,00 | SEK | 2022-01-25 | |
1 387,78 | SEK | 2022-01-24 | |
1 461,11 | SEK | 2022-01-21 | |
1 500,58 | SEK | 2022-01-20 | |
1 498,88 | SEK | 2022-01-19 | |
1 466,05 | SEK | 2022-01-18 | |
1 511,08 | SEK | 2022-01-17 | |
1 528,01 | SEK | 2022-01-14 | |
1 580,27 | SEK | 2022-01-13 | |
1 586,65 | SEK | 2022-01-12 | |
1 562,00 | SEK | 2022-01-11 | |
1 569,16 | SEK | 2022-01-10 | |
1 662,26 | SEK | 2022-01-07 | |
1 728,61 | SEK | 2022-01-05 | |
1 744,36 | SEK | 2022-01-04 | |
1 740,33 | SEK | 2022-01-03 | |
1 736,79 | SEK | 2021-12-30 | |
1 727,34 | SEK | 2021-12-29 | |
1 728,09 | SEK | 2021-12-28 | |
1 707,93 | SEK | 2021-12-27 | |
1 678,40 | SEK | 2021-12-23 | |
1 656,41 | SEK | 2021-12-22 | |
1 626,62 | SEK | 2021-12-21 | |
1 607,54 | SEK | 2021-12-20 | |
1 609,20 | SEK | 2021-12-17 | |
1 619,83 | SEK | 2021-12-16 | |
1 600,44 | SEK | 2021-12-15 | |
1 606,80 | SEK | 2021-12-14 | |
1 640,74 | SEK | 2021-12-13 | |
1 642,70 | SEK | 2021-12-10 | |
1 651,94 | SEK | 2021-12-09 | |
1 657,20 | SEK | 2021-12-08 | |
1 667,70 | SEK | 2021-12-07 | |
1 612,13 | SEK | 2021-12-06 | |
1 646,51 | SEK | 2021-12-03 | |
1 677,59 | SEK | 2021-12-02 | |
1 700,23 | SEK | 2021-12-01 | |
1 707,65 | SEK | 2021-11-30 | |
1 686,76 | SEK | 2021-11-29 | |
1 673,38 | SEK | 2021-11-26 | |
1 702,81 | SEK | 2021-11-25 | |
1 665,51 | SEK | 2021-11-24 | |
1 703,53 | SEK | 2021-11-23 | |
1 744,69 | SEK | 2021-11-22 | |
1 747,52 | SEK | 2021-11-19 | |
1 746,17 | SEK | 2021-11-18 | |
1 733,41 | SEK | 2021-11-17 | |
1 720,90 | SEK | 2021-11-16 | |
1 714,95 | SEK | 2021-11-15 | |
1 702,38 | SEK | 2021-11-12 | |
1 671,91 | SEK | 2021-11-11 | |
1 651,24 | SEK | 2021-11-10 | |
1 665,99 | SEK | 2021-11-09 | |
1 657,25 | SEK | 2021-11-08 | |
1 661,42 | SEK | 2021-11-05 | |
1 664,66 | SEK | 2021-11-04 | |
1 636,34 | SEK | 2021-11-03 | |
1 625,82 | SEK | 2021-11-02 | |
1 622,49 | SEK | 2021-11-01 | |
1 608,21 | SEK | 2021-10-29 | |
1 618,37 | SEK | 2021-10-28 | |
1 614,29 | SEK | 2021-10-27 | |
1 608,12 | SEK | 2021-10-26 | |
1 597,31 | SEK | 2021-10-25 | |
1 598,51 | SEK | 2021-10-22 | |
1 578,90 | SEK | 2021-10-21 | |
1 549,21 | SEK | 2021-10-20 | |
1 554,25 | SEK | 2021-10-19 | |
1 551,06 | SEK | 2021-10-18 | |
1 540,34 | SEK | 2021-10-15 | |
1 529,44 | SEK | 2021-10-14 | |
1 501,76 | SEK | 2021-10-13 | |
1 462,75 | SEK | 2021-10-12 | |
1 428,80 | SEK | 2021-10-11 | |
1 459,64 | SEK | 2021-10-08 | |
1 472,01 | SEK | 2021-10-07 | |
1 458,36 | SEK | 2021-10-06 | |
1 456,34 | SEK | 2021-10-05 | |
1 461,80 | SEK | 2021-10-04 | |
1 471,58 | SEK | 2021-10-01 | |
1 482,83 | SEK | 2021-09-30 | |
1 471,99 | SEK | 2021-09-29 | |
1 467,62 | SEK | 2021-09-28 | |
1 520,31 | SEK | 2021-09-27 | |
1 547,11 | SEK | 2021-09-24 | |
1 563,68 | SEK | 2021-09-23 | |
1 530,44 | SEK | 2021-09-22 | |
1 535,37 | SEK | 2021-09-21 | |
1 528,90 | SEK | 2021-09-20 | |
1 602,11 | SEK | 2021-09-17 | |
1 591,34 | SEK | 2021-09-16 | |
1 574,01 | SEK | 2021-09-15 | |
1 591,82 | SEK | 2021-09-14 | |
1 588,54 | SEK | 2021-09-13 | |
1 609,93 | SEK | 2021-09-10 | |
1 603,32 | SEK | 2021-09-09 | |
1 600,37 | SEK | 2021-09-08 | |
1 620,52 | SEK | 2021-09-07 | |
1 633,63 | SEK | 2021-09-06 | |
1 621,30 | SEK | 2021-09-03 | |
1 629,05 | SEK | 2021-09-02 | |
1 607,62 | SEK | 2021-09-01 | |
1 607,66 | SEK | 2021-08-31 | |
1 602,16 | SEK | 2021-08-30 | |
1 589,69 | SEK | 2021-08-27 | |
1 582,61 | SEK | 2021-08-26 | |
1 574,36 | SEK | 2021-08-25 | |
1 575,50 | SEK | 2021-08-24 | |
1 581,41 | SEK | 2021-08-23 | |
1 578,23 | SEK | 2021-08-20 | |
1 545,35 | SEK | 2021-08-19 | |
1 574,82 | SEK | 2021-08-18 | |
1 557,67 | SEK | 2021-08-17 | |
1 552,39 | SEK | 2021-08-16 | |
1 559,87 | SEK | 2021-08-13 | |
1 551,94 | SEK | 2021-08-12 | |
1 551,84 | SEK | 2021-08-11 | |
1 558,57 | SEK | 2021-08-10 | |
1 543,73 | SEK | 2021-08-09 | |
1 558,37 | SEK | 2021-08-06 | |
1 584,83 | SEK | 2021-08-05 | |
1 579,40 | SEK | 2021-08-04 | |
1 564,93 | SEK | 2021-08-03 | |
1 551,44 | SEK | 2021-08-02 | |
1 545,35 | SEK | 2021-07-30 | |
1 536,63 | SEK | 2021-07-29 | |
1 525,89 | SEK | 2021-07-28 | |
1 524,64 | SEK | 2021-07-27 | |
1 526,52 | SEK | 2021-07-26 | |
1 522,87 | SEK | 2021-07-23 | |
1 506,93 | SEK | 2021-07-22 | |
1 481,72 | SEK | 2021-07-21 | |
1 452,31 | SEK | 2021-07-20 | |
1 451,62 | SEK | 2021-07-19 | |
1 472,20 | SEK | 2021-07-16 | |
1 473,87 | SEK | 2021-07-15 | |
1 478,89 | SEK | 2021-07-14 | |
1 484,55 | SEK | 2021-07-13 | |
1 483,85 | SEK | 2021-07-12 | |
1 459,46 | SEK | 2021-07-09 | |
1 450,73 | SEK | 2021-07-08 | |
1 476,07 | SEK | 2021-07-07 | |
1 456,37 | SEK | 2021-07-06 | |
1 433,46 | SEK | 2021-07-05 | |
1 429,83 | SEK | 2021-07-02 | |
1 412,15 | SEK | 2021-07-01 | |
1 405,31 | SEK | 2021-06-30 | |
1 403,48 | SEK | 2021-06-29 | |
1 384,38 | SEK | 2021-06-28 | |
1 376,29 | SEK | 2021-06-24 | |
1 358,94 | SEK | 2021-06-23 | |
1 361,32 | SEK | 2021-06-22 | |
1 368,59 | SEK | 2021-06-21 | |
1 382,85 | SEK | 2021-06-18 | |
1 380,13 | SEK | 2021-06-17 | |
1 395,43 | SEK | 2021-06-16 | |
1 403,32 | SEK | 2021-06-15 | |
1 405,06 | SEK | 2021-06-14 | |
1 413,13 | SEK | 2021-06-11 | |
1 410,67 | SEK | 2021-06-10 | |
1 407,20 | SEK | 2021-06-09 | |
1 412,32 | SEK | 2021-06-08 | |
1 406,82 | SEK | 2021-06-07 | |
1 412,76 | SEK | 2021-06-04 | |
1 403,98 | SEK | 2021-06-03 | |
1 407,67 | SEK | 2021-06-02 | |
1 413,21 | SEK | 2021-06-01 | |
1 398,29 | SEK | 2021-05-31 | |
1 390,64 | SEK | 2021-05-28 | |
1 368,32 | SEK | 2021-05-27 | |
1 363,50 | SEK | 2021-05-26 | |
1 370,27 | SEK | 2021-05-25 | |
1 366,61 | SEK | 2021-05-24 | |
1 361,03 | SEK | 2021-05-21 | |
1 353,45 | SEK | 2021-05-20 | |
1 325,12 | SEK | 2021-05-19 | |
1 347,76 | SEK | 2021-05-18 | |
1 331,06 | SEK | 2021-05-17 | |
1 320,07 | SEK | 2021-05-14 | |
1 329,72 | SEK | 2021-05-12 | |
1 323,17 | SEK | 2021-05-11 | |
1 366,08 | SEK | 2021-05-10 | |
1 368,28 | SEK | 2021-05-07 | |
1 350,33 | SEK | 2021-05-06 | |
1 370,93 | SEK | 2021-05-05 | |
1 352,97 | SEK | 2021-05-04 | |
1 380,66 | SEK | 2021-05-03 | |
1 373,19 | SEK | 2021-04-30 | |
1 385,09 | SEK | 2021-04-29 | |
1 386,16 | SEK | 2021-04-28 | |
1 387,61 | SEK | 2021-04-27 | |
1 386,78 | SEK | 2021-04-26 | |
1 381,56 | SEK | 2021-04-23 | |
1 370,94 | SEK | 2021-04-22 | |
1 356,92 | SEK | 2021-04-21 | |
1 368,47 | SEK | 2021-04-20 | |
1 378,88 | SEK | 2021-04-19 | |
1 384,90 | SEK | 2021-04-16 | |
1 372,32 | SEK | 2021-04-15 | |
1 359,97 | SEK | 2021-04-14 | |
1 355,91 | SEK | 2021-04-13 | |
1 326,66 | SEK | 2021-04-12 | |
1 332,21 | SEK | 2021-04-09 | |
1 321,35 | SEK | 2021-04-08 | |
1 305,55 | SEK | 2021-04-07 | |
1 297,80 | SEK | 2021-04-06 | |
1 272,27 | SEK | 2021-04-01 | |
1 257,56 | SEK | 2021-03-31 | |
1 242,24 | SEK | 2021-03-30 | |
1 241,78 | SEK | 2021-03-29 | |
1 250,02 | SEK | 2021-03-26 | |
1 236,19 | SEK | 2021-03-25 | |
1 249,94 | SEK | 2021-03-24 | |
1 252,90 | SEK | 2021-03-23 | |
1 251,38 | SEK | 2021-03-22 | |
1 249,56 | SEK | 2021-03-19 | |
1 244,51 | SEK | 2021-03-18 | |
1 247,31 | SEK | 2021-03-17 | |
1 270,14 | SEK | 2021-03-16 | |
1 257,28 | SEK | 2021-03-15 | |
1 255,08 | SEK | 2021-03-12 | |
1 267,35 | SEK | 2021-03-11 | |
1 247,90 | SEK | 2021-03-10 | |
1 237,26 | SEK | 2021-03-09 | |
1 211,17 | SEK | 2021-03-08 | |
1 214,03 | SEK | 2021-03-05 | |
1 229,46 | SEK | 2021-03-04 | |
1 246,91 | SEK | 2021-03-03 | |
1 250,61 | SEK | 2021-03-02 | |
1 236,29 | SEK | 2021-03-01 | |
1 212,90 | SEK | 2021-02-26 | |
1 229,98 | SEK | 2021-02-25 | |
1 224,52 | SEK | 2021-02-24 | |
1 198,62 | SEK | 2021-02-23 | |
1 241,64 | SEK | 2021-02-22 | |
1 240,51 | SEK | 2021-02-19 | |
1 222,73 | SEK | 2021-02-18 | |
1 236,25 | SEK | 2021-02-17 | |
1 235,71 | SEK | 2021-02-16 | |
1 233,20 | SEK | 2021-02-15 | |
1 223,07 | SEK | 2021-02-12 | |
1 210,46 | SEK | 2021-02-11 | |
1 202,68 | SEK | 2021-02-10 | |
1 196,49 | SEK | 2021-02-09 | |
1 207,16 | SEK | 2021-02-08 | |
1 199,54 | SEK | 2021-02-05 | |
1 199,48 | SEK | 2021-02-04 | |
1 204,90 | SEK | 2021-02-03 | |
1 191,99 | SEK | 2021-02-02 | |
1 179,06 | SEK | 2021-02-01 | |
1 153,45 | SEK | 2021-01-29 | |
1 165,45 | SEK | 2021-01-28 | |
1 154,00 | SEK | 2021-01-27 | |
1 183,29 | SEK | 2021-01-26 | |
1 179,79 | SEK | 2021-01-25 | |
1 193,03 | SEK | 2021-01-22 | |
1 198,22 | SEK | 2021-01-21 | |
1 197,26 | SEK | 2021-01-20 | |
1 181,22 | SEK | 2021-01-19 | |
1 177,55 | SEK | 2021-01-18 | |
1 173,55 | SEK | 2021-01-15 | |
1 184,36 | SEK | 2021-01-14 | |
1 180,24 | SEK | 2021-01-13 | |
1 172,77 | SEK | 2021-01-12 | |
1 177,92 | SEK | 2021-01-11 | |
1 192,87 | SEK | 2021-01-08 | |
1 174,76 | SEK | 2021-01-07 | |
1 180,75 | SEK | 2021-01-05 | |
1 185,36 | SEK | 2021-01-04 | |
1 176,16 | SEK | 2020-12-30 | |
1 174,35 | SEK | 2020-12-29 | |
1 162,87 | SEK | 2020-12-28 | |
1 143,01 | SEK | 2020-12-23 | |
1 133,81 | SEK | 2020-12-22 | |
1 113,86 | SEK | 2020-12-21 | |
1 130,31 | SEK | 2020-12-18 | |
1 126,33 | SEK | 2020-12-17 | |
1 113,66 | SEK | 2020-12-16 | |
1 108,18 | SEK | 2020-12-15 | |
1 108,29 | SEK | 2020-12-14 | |
1 089,33 | SEK | 2020-12-11 | |
1 087,20 | SEK | 2020-12-10 | |
1 090,85 | SEK | 2020-12-09 | |
1 085,52 | SEK | 2020-12-08 | |
1 075,06 | SEK | 2020-12-07 | |
1 070,99 | SEK | 2020-12-04 | |
1 064,20 | SEK | 2020-12-03 | |
1 067,30 | SEK | 2020-12-02 | |
1 071,76 | SEK | 2020-12-01 | |
1 065,62 | SEK | 2020-11-30 | |
1 053,42 | SEK | 2020-11-27 | |
1 045,55 | SEK | 2020-11-26 | |
1 031,50 | SEK | 2020-11-25 | |
1 031,76 | SEK | 2020-11-24 | |
1 043,53 | SEK | 2020-11-23 | |
1 040,64 | SEK | 2020-11-20 | |
1 042,98 | SEK | 2020-11-19 | |
1 042,04 | SEK | 2020-11-18 | |
1 040,48 | SEK | 2020-11-17 | |
1 041,52 | SEK | 2020-11-16 | |
1 032,28 | SEK | 2020-11-13 | |
1 029,73 | SEK | 2020-11-12 | |
1 034,41 | SEK | 2020-11-11 | |
1 030,55 | SEK | 2020-11-10 | |
1 045,04 | SEK | 2020-11-09 | |
1 041,48 | SEK | 2020-11-06 | |
1 040,29 | SEK | 2020-11-05 | |
1 015,88 | SEK | 2020-11-04 | |
992,68 | SEK | 2020-11-03 | |
974,28 | SEK | 2020-11-02 | |
963,25 | SEK | 2020-10-30 | |
950,67 | SEK | 2020-10-29 | |
949,85 | SEK | 2020-10-28 | |
983,03 | SEK | 2020-10-27 | |
996,20 | SEK | 2020-10-26 | |
1 023,95 | SEK | 2020-10-23 | |
1 029,62 | SEK | 2020-10-22 | |
1 029,22 | SEK | 2020-10-21 | |
1 043,86 | SEK | 2020-10-20 | |
1 047,86 | SEK | 2020-10-19 | |
1 047,62 | SEK | 2020-10-16 | |
1 048,30 | SEK | 2020-10-15 | |
1 064,83 | SEK | 2020-10-14 | |
1 057,55 | SEK | 2020-10-13 | |
1 060,76 | SEK | 2020-10-12 | |
1 051,26 | SEK | 2020-10-09 | |
1 049,93 | SEK | 2020-10-08 | |
1 051,48 | SEK | 2020-10-07 | |
1 045,27 | SEK | 2020-10-06 | |
1 044,60 | SEK | 2020-10-05 | |
1 025,43 | SEK | 2020-10-02 | |
1 031,47 | SEK | 2020-10-01 | |
1 025,71 | SEK | 2020-09-30 | |
1 022,93 | SEK | 2020-09-29 | |
1 020,49 | SEK | 2020-09-28 | |
1 005,54 | SEK | 2020-09-25 | |
996,56 | SEK | 2020-09-24 | |
999,68 | SEK | 2020-09-23 | |
994,53 | SEK | 2020-09-22 | |
1 002,64 | SEK | 2020-09-21 | |
1 027,56 | SEK | 2020-09-18 | |
1 019,81 | SEK | 2020-09-17 | |
1 018,61 | SEK | 2020-09-16 | |
1 005,13 | SEK | 2020-09-15 | |
993,64 | SEK | 2020-09-14 | |
987,86 | SEK | 2020-09-11 | |
976,89 | SEK | 2020-09-10 | |
976,70 | SEK | 2020-09-09 | |
965,23 | SEK | 2020-09-08 | |
977,81 | SEK | 2020-09-07 | |
964,38 | SEK | 2020-09-04 | |
987,56 | SEK | 2020-09-03 | |
994,00 | SEK | 2020-09-02 | |
982,63 | SEK | 2020-09-01 | |
981,76 | SEK | 2020-08-31 | |
978,70 | SEK | 2020-08-28 | |
984,00 | SEK | 2020-08-27 | |
986,19 | SEK | 2020-08-26 | |
974,52 | SEK | 2020-08-25 | |
977,60 | SEK | 2020-08-24 | |
965,82 | SEK | 2020-08-21 | |
965,59 | SEK | 2020-08-20 | |
969,82 | SEK | 2020-08-19 | |
966,79 | SEK | 2020-08-18 | |
971,41 | SEK | 2020-08-17 | |
961,23 | SEK | 2020-08-14 | |
966,12 | SEK | 2020-08-13 | |
956,75 | SEK | 2020-08-12 | |
963,66 | SEK | 2020-08-11 | |
958,34 | SEK | 2020-08-10 | |
954,43 | SEK | 2020-08-07 | |
952,76 | SEK | 2020-08-06 | |
948,56 | SEK | 2020-08-05 | |
939,35 | SEK | 2020-08-04 | |
943,13 | SEK | 2020-08-03 | |
927,46 | SEK | 2020-07-31 | |
916,97 | SEK | 2020-07-30 | |
933,32 | SEK | 2020-07-29 | |
925,69 | SEK | 2020-07-28 | |
933,42 | SEK | 2020-07-27 | |
923,32 | SEK | 2020-07-24 | |
944,43 | SEK | 2020-07-23 | |
944,34 | SEK | 2020-07-22 | |
932,99 | SEK | 2020-07-21 | |
932,47 | SEK | 2020-07-20 | |
918,95 | SEK | 2020-07-17 | |
917,95 | SEK | 2020-07-16 | |
910,14 | SEK | 2020-07-15 | |
892,46 | SEK | 2020-07-14 | |
894,71 | SEK | 2020-07-13 | |
881,80 | SEK | 2020-07-10 | |
883,53 | SEK | 2020-07-09 | |
888,63 | SEK | 2020-07-08 | |
878,90 | SEK | 2020-07-07 | |
879,11 | SEK | 2020-07-06 | |
870,69 | SEK | 2020-07-03 | |
867,35 | SEK | 2020-07-02 | |
858,22 | SEK | 2020-07-01 | |
844,58 | SEK | 2020-06-30 | |
840,53 | SEK | 2020-06-29 | |
851,32 | SEK | 2020-06-26 | |
833,54 | SEK | 2020-06-25 | |
838,15 | SEK | 2020-06-24 | |
845,63 | SEK | 2020-06-23 | |
834,88 | SEK | 2020-06-22 | |
844,90 | SEK | 2020-06-18 | |
853,38 | SEK | 2020-06-17 | |
841,90 | SEK | 2020-06-16 | |
806,49 | SEK | 2020-06-15 | |
812,60 | SEK | 2020-06-12 | |
807,71 | SEK | 2020-06-11 | |
833,71 | SEK | 2020-06-10 | |
833,80 | SEK | 2020-06-09 | |
840,81 | SEK | 2020-06-08 | |
850,31 | SEK | 2020-06-05 | |
848,75 | SEK | 2020-06-04 | |
847,61 | SEK | 2020-06-03 | |
836,17 | SEK | 2020-06-02 | |
830,95 | SEK | 2020-06-01 | |
822,57 | SEK | 2020-05-29 | |
812,90 | SEK | 2020-05-28 | |
809,49 | SEK | 2020-05-27 | |
813,19 | SEK | 2020-05-26 | |
810,89 | SEK | 2020-05-25 | |
788,83 | SEK | 2020-05-22 | |
793,15 | SEK | 2020-05-20 | |
783,53 | SEK | 2020-05-19 | |
764,54 | SEK | 2020-05-18 | |
746,01 | SEK | 2020-05-15 | |
732,41 | SEK | 2020-05-14 | |
759,96 | SEK | 2020-05-13 | |
771,45 | SEK | 2020-05-12 | |
766,02 | SEK | 2020-05-11 | |
767,73 | SEK | 2020-05-08 | |
755,90 | SEK | 2020-05-07 | |
738,55 | SEK | 2020-05-06 | |
733,45 | SEK | 2020-05-05 | |
718,75 | SEK | 2020-05-04 | |
749,60 | SEK | 2020-04-30 | |
750,31 | SEK | 2020-04-29 | |
738,27 | SEK | 2020-04-28 | |
733,78 | SEK | 2020-04-27 | |
724,24 | SEK | 2020-04-24 | |
722,21 | SEK | 2020-04-23 | |
709,79 | SEK | 2020-04-22 | |
711,53 | SEK | 2020-04-21 | |
713,69 | SEK | 2020-04-20 | |
712,18 | SEK | 2020-04-17 | |
692,05 | SEK | 2020-04-16 | |
702,83 | SEK | 2020-04-15 | |
721,11 | SEK | 2020-04-14 | |
709,34 | SEK | 2020-04-09 | |
701,07 | SEK | 2020-04-08 | |
703,84 | SEK | 2020-04-07 | |
676,60 | SEK | 2020-04-06 | |
648,27 | SEK | 2020-04-03 | |
641,20 | SEK | 2020-04-02 | |
651,50 | SEK | 2020-04-01 | |
660,17 | SEK | 2020-03-31 | |
642,01 | SEK | 2020-03-30 | |
630,63 | SEK | 2020-03-27 | |
634,83 | SEK | 2020-03-26 | |
618,02 | SEK | 2020-03-25 | |
597,83 | SEK | 2020-03-24 | |
570,31 | SEK | 2020-03-23 | |
604,62 | SEK | 2020-03-20 | |
571,54 | SEK | 2020-03-19 | |
567,93 | SEK | 2020-03-18 | |
581,85 | SEK | 2020-03-17 | |
587,85 | SEK | 2020-03-16 | |
637,49 | SEK | 2020-03-13 | |
632,74 | SEK | 2020-03-12 | |
703,60 | SEK | 2020-03-11 | |
734,45 | SEK | 2020-03-10 | |
732,98 | SEK | 2020-03-09 | |
767,37 | SEK | 2020-03-06 | |
792,96 | SEK | 2020-03-05 | |
799,72 | SEK | 2020-03-04 | |
799,74 | SEK | 2020-03-03 | |
776,84 | SEK | 2020-03-02 | |
776,26 | SEK | 2020-02-28 | |
805,50 | SEK | 2020-02-27 | |
841,62 | SEK | 2020-02-26 | |
844,96 | SEK | 2020-02-25 | |
850,45 | SEK | 2020-02-24 | |
889,58 | SEK | 2020-02-21 | |
895,45 | SEK | 2020-02-20 | |
889,88 | SEK | 2020-02-19 | |
881,29 | SEK | 2020-02-18 | |
878,95 | SEK | 2020-02-17 | |
878,40 | SEK | 2020-02-14 | |
871,72 | SEK | 2020-02-13 | |
864,86 | SEK | 2020-02-12 | |
865,68 | SEK | 2020-02-11 | |
856,10 | SEK | 2020-02-10 | |
853,34 | SEK | 2020-02-07 | |
859,01 | SEK | 2020-02-06 | |
865,24 | SEK | 2020-02-05 | |
853,63 | SEK | 2020-02-04 | |
838,50 | SEK | 2020-02-03 | |
843,74 | SEK | 2020-01-31 | |
841,36 | SEK | 2020-01-30 | |
845,79 | SEK | 2020-01-29 | |
837,22 | SEK | 2020-01-28 | |
834,66 | SEK | 2020-01-27 | |
851,25 | SEK | 2020-01-24 | |
841,26 | SEK | 2020-01-23 | |
857,49 | SEK | 2020-01-22 | |
857,39 | SEK | 2020-01-21 | |
862,26 | SEK | 2020-01-20 | |
857,74 | SEK | 2020-01-17 | |
850,90 | SEK | 2020-01-16 | |
843,54 | SEK | 2020-01-15 | |
845,19 | SEK | 2020-01-14 | |
846,10 | SEK | 2020-01-13 | |
845,13 | SEK | 2020-01-10 | |
843,90 | SEK | 2020-01-09 | |
833,32 | SEK | 2020-01-08 | |
831,17 | SEK | 2020-01-07 | |
835,42 | SEK | 2020-01-03 | |
838,66 | SEK | 2020-01-02 | |
828,38 | SEK | 2019-12-30 | |
829,07 | SEK | 2019-12-27 | |
824,84 | SEK | 2019-12-23 | |
821,62 | SEK | 2019-12-20 | |
810,06 | SEK | 2019-12-19 | |
805,40 | SEK | 2019-12-18 | |
805,11 | SEK | 2019-12-17 | |
802,89 | SEK | 2019-12-16 | |
797,51 | SEK | 2019-12-13 | |
792,50 | SEK | 2019-12-12 | |
793,24 | SEK | 2019-12-11 | |
791,54 | SEK | 2019-12-10 | |
795,56 | SEK | 2019-12-09 | |
798,58 | SEK | 2019-12-06 | |
791,56 | SEK | 2019-12-05 | |
789,66 | SEK | 2019-12-04 | |
776,63 | SEK | 2019-12-03 | |
786,11 | SEK | 2019-12-02 | |
784,90 | SEK | 2019-11-29 | |
784,63 | SEK | 2019-11-28 | |
787,60 | SEK | 2019-11-27 | |
789,56 | SEK | 2019-11-26 | |
782,64 | SEK | 2019-11-25 | |
775,30 | SEK | 2019-11-22 | |
771,76 | SEK | 2019-11-21 | |
778,34 | SEK | 2019-11-20 | |
778,83 | SEK | 2019-11-19 | |
777,33 | SEK | 2019-11-18 | |
777,00 | SEK | 2019-11-15 | |
777,77 | SEK | 2019-11-14 | |
778,92 | SEK | 2019-11-13 | |
775,32 | SEK | 2019-11-12 | |
773,64 | SEK | 2019-11-11 | |
768,66 | SEK | 2019-11-08 | |
764,77 | SEK | 2019-11-07 | |
760,87 | SEK | 2019-11-06 | |
757,07 | SEK | 2019-11-05 | |
758,80 | SEK | 2019-11-04 | |
748,11 | SEK | 2019-10-31 | |
749,52 | SEK | 2019-10-30 | |
748,01 | SEK | 2019-10-29 | |
750,00 | SEK | 2019-10-28 | |
749,07 | SEK | 2019-10-25 | |
743,45 | SEK | 2019-10-24 | |
737,74 | SEK | 2019-10-23 | |
738,77 | SEK | 2019-10-22 | |
738,91 | SEK | 2019-10-21 | |
739,25 | SEK | 2019-10-18 | |
738,50 | SEK | 2019-10-17 | |
734,96 | SEK | 2019-10-16 | |
734,68 | SEK | 2019-10-15 | |
730,32 | SEK | 2019-10-14 | |
726,60 | SEK | 2019-10-11 | |
718,23 | SEK | 2019-10-10 | |
718,86 | SEK | 2019-10-09 | |
713,22 | SEK | 2019-10-08 | |
716,43 | SEK | 2019-10-07 | |
710,25 | SEK | 2019-10-04 | |
706,43 | SEK | 2019-10-03 | |
710,36 | SEK | 2019-10-02 | |
730,50 | SEK | 2019-10-01 | |
727,75 | SEK | 2019-09-30 | |
723,63 | SEK | 2019-09-27 | |
720,36 | SEK | 2019-09-26 | |
710,32 | SEK | 2019-09-25 | |
722,87 | SEK | 2019-09-24 | |
718,02 | SEK | 2019-09-23 | |
729,70 | SEK | 2019-09-20 | |
732,22 | SEK | 2019-09-19 | |
732,73 | SEK | 2019-09-18 | |
724,16 | SEK | 2019-09-17 | |
724,66 | SEK | 2019-09-16 | |
727,17 | SEK | 2019-09-13 | |
721,17 | SEK | 2019-09-12 | |
717,47 | SEK | 2019-09-11 | |
711,96 | SEK | 2019-09-10 | |
719,53 | SEK | 2019-09-09 | |
720,62 | SEK | 2019-09-06 | |
720,90 | SEK | 2019-09-05 | |
724,69 | SEK | 2019-09-04 | |
721,98 | SEK | 2019-09-03 | |
722,12 | SEK | 2019-09-02 | |
723,99 | SEK | 2019-08-30 | |
713,09 | SEK | 2019-08-29 | |
705,67 | SEK | 2019-08-28 | |
708,36 | SEK | 2019-08-27 | |
707,17 | SEK | 2019-08-26 |