Namn | Kurs | Valuta | Datum |
---|---|---|---|
228,52 | USD | 2021-02-17 | |
226,27 | USD | 2021-02-16 | |
224,19 | USD | 2021-02-11 | |
222,95 | USD | 2021-02-10 | |
222,91 | USD | 2021-02-19 | |
222,82 | USD | 2021-02-18 | |
220,46 | USD | 2021-01-25 | |
217,64 | USD | 2021-02-09 | |
217,19 | USD | 2021-02-23 | |
216,14 | USD | 2021-02-22 | |
215,91 | USD | 2021-02-08 | |
215,27 | USD | 2021-02-05 | |
215,08 | USD | 2021-01-20 | |
215,06 | USD | 2021-02-03 | |
214,81 | USD | 2021-01-21 | |
213,77 | USD | 2021-01-26 | |
213,36 | USD | 2021-02-02 | |
213,29 | USD | 2021-02-04 | |
212,90 | USD | 2021-01-22 | |
211,74 | USD | 2021-02-25 | |
211,35 | USD | 2021-01-27 | |
210,53 | USD | 2021-01-19 | |
209,64 | USD | 2021-02-24 | |
209,58 | USD | 2021-03-03 | |
209,34 | USD | 2021-02-01 | |
207,77 | USD | 2021-03-01 | |
206,93 | USD | 2021-01-18 | |
205,20 | USD | 2021-03-02 | |
205,03 | USD | 2021-01-28 | |
204,49 | USD | 2021-01-29 | |
204,26 | USD | 2021-01-15 | |
203,50 | USD | 2021-01-14 | |
202,96 | USD | 2021-01-12 | |
202,71 | USD | 2021-02-26 | |
202,49 | USD | 2021-03-04 | |
202,27 | USD | 2021-01-13 | |
201,82 | USD | 2021-03-11 | |
201,80 | USD | 2021-03-18 | |
201,34 | USD | 2021-01-08 | |
201,24 | USD | 2021-01-11 | |
201,21 | USD | 2021-06-01 | |
200,96 | USD | 2021-03-05 | |
200,70 | USD | 2021-06-28 | |
200,15 | USD | 2021-01-06 | |
199,92 | USD | 2021-06-25 | |
199,86 | USD | 2021-06-02 | |
199,45 | USD | 2021-04-29 | |
199,38 | USD | 2021-01-05 | |
199,26 | USD | 2021-01-07 | |
199,13 | USD | 2021-05-31 | |
199,12 | USD | 2021-06-29 | |
198,74 | USD | 2021-03-17 | |
198,68 | USD | 2021-03-19 | |
198,58 | USD | 2021-03-16 | |
198,50 | USD | 2021-06-30 | |
198,49 | USD | 2021-04-28 | |
198,48 | USD | 2021-04-23 | |
198,47 | USD | 2021-05-27 | |
198,43 | USD | 2021-05-26 | |
198,12 | USD | 2021-03-12 | |
197,99 | USD | 2021-04-19 | |
197,95 | USD | 2021-04-20 | |
197,88 | USD | 2021-05-28 | |
197,78 | USD | 2021-04-01 | |
197,73 | USD | 2021-01-04 | |
197,72 | USD | 2021-04-27 | |
197,62 | USD | 2021-03-22 | |
197,48 | USD | 2021-04-26 | |
197,34 | USD | 2021-04-08 | |
197,28 | USD | 2021-06-03 | |
197,27 | USD | 2021-06-04 | |
197,20 | USD | 2021-06-24 | |
197,02 | USD | 2021-03-10 | |
196,68 | USD | 2021-04-16 | |
196,59 | USD | 2021-06-07 | |
196,49 | USD | 2021-06-11 | |
196,42 | USD | 2021-06-18 | |
196,37 | USD | 2021-05-25 | |
196,31 | USD | 2021-04-14 | |
196,29 | USD | 2021-04-22 | |
196,26 | USD | 2020-12-31 | |
196,17 | USD | 2021-06-09 | |
196,13 | USD | 2021-06-10 | |
196,06 | USD | 2021-06-08 | |
196,06 | USD | 2021-03-15 | |
195,48 | USD | 2021-04-15 | |
195,30 | USD | 2021-06-15 | |
195,29 | USD | 2020-12-30 | |
195,24 | USD | 2021-04-07 | |
195,19 | USD | 2021-04-30 | |
194,84 | USD | 2021-04-21 | |
194,84 | USD | 2021-03-23 | |
194,77 | USD | 2021-04-09 | |
194,66 | USD | 2021-07-02 | |
194,63 | USD | 2021-06-21 | |
194,55 | USD | 2021-05-04 | |
194,52 | USD | 2021-03-30 | |
194,34 | USD | 2021-03-09 | |
194,28 | USD | 2021-06-17 | |
193,96 | USD | 2021-07-15 | |
193,93 | USD | 2021-03-08 | |
193,79 | USD | 2020-11-09 | |
193,79 | USD | 2021-07-16 | |
193,69 | USD | 2021-06-22 | |
193,62 | USD | 2021-05-03 | |
193,62 | USD | 2021-05-06 | |
193,57 | USD | 2021-06-16 | |
193,37 | USD | 2021-04-12 | |
193,35 | USD | 2021-07-05 | |
193,25 | USD | 2021-04-13 | |
193,18 | USD | 2021-05-21 | |
193,12 | USD | 2021-07-07 | |
193,12 | USD | 2021-03-31 | |
192,83 | USD | 2021-05-07 | |
192,77 | USD | 2021-07-06 | |
192,77 | USD | 2021-05-20 | |
192,70 | USD | 2021-05-18 | |
192,66 | USD | 2021-05-05 | |
192,57 | USD | 2021-03-26 | |
192,56 | USD | 2021-07-13 | |
192,30 | USD | 2021-05-10 | |
192,07 | USD | 2021-03-29 | |
192,04 | USD | 2021-07-14 | |
191,79 | USD | 2021-07-22 | |
191,00 | USD | 2020-11-05 | |
190,96 | USD | 2020-11-23 | |
190,90 | USD | 2020-11-27 | |
190,79 | USD | 2021-03-24 | |
190,72 | USD | 2021-05-12 | |
190,67 | USD | 2020-11-24 | |
190,44 | USD | 2021-07-19 | |
190,44 | USD | 2020-11-20 | |
190,44 | USD | 2020-11-16 | |
190,26 | USD | 2020-11-06 | |
190,23 | USD | 2020-12-17 | |
190,17 | USD | 2020-11-10 | |
190,14 | USD | 2021-05-17 | |
190,08 | USD | 2021-03-25 | |
189,97 | USD | 2021-07-12 | |
189,92 | USD | 2020-11-26 | |
189,83 | USD | 2020-12-29 | |
189,77 | USD | 2020-11-18 | |
189,65 | USD | 2020-11-17 | |
189,51 | USD | 2020-12-23 | |
189,28 | USD | 2020-12-21 | |
189,26 | USD | 2020-12-18 | |
189,21 | USD | 2021-07-21 | |
189,19 | USD | 2021-07-20 | |
189,16 | USD | 2020-12-04 | |
189,09 | USD | 2020-12-24 | |
188,84 | USD | 2020-11-13 | |
188,73 | USD | 2021-07-09 | |
188,55 | USD | 2021-07-23 | |
188,55 | USD | 2021-05-11 | |
188,35 | USD | 2020-12-01 | |
188,22 | USD | 2020-11-25 | |
188,18 | USD | 2020-11-19 | |
188,01 | USD | 2021-05-14 | |
187,96 | USD | 2020-12-28 | |
187,91 | USD | 2020-12-16 | |
187,76 | USD | 2020-12-09 | |
187,75 | USD | 2020-12-22 | |
187,66 | USD | 2020-12-11 | |
187,43 | USD | 2021-07-08 | |
187,27 | USD | 2020-12-03 | |
187,16 | USD | 2020-12-08 | |
187,14 | USD | 2020-12-07 | |
187,06 | USD | 2020-12-10 | |
186,74 | USD | 2020-12-14 | |
186,64 | USD | 2020-11-12 | |
186,47 | USD | 2020-12-02 | |
186,43 | USD | 2020-11-30 | |
185,63 | USD | 2020-12-15 | |
185,23 | USD | 2020-11-11 | |
183,99 | USD | 2020-11-04 | |
183,72 | USD | 2020-09-02 | |
183,23 | USD | 2020-10-29 | |
183,14 | USD | 2020-11-03 | |
183,08 | USD | 2020-08-28 | |
182,60 | USD | 2020-10-14 | |
182,53 | USD | 2020-10-12 | |
182,38 | USD | 2020-09-01 | |
182,33 | USD | 2020-08-27 | |
182,29 | USD | 2021-09-07 | |
182,25 | USD | 2020-10-21 | |
182,25 | USD | 2021-09-08 | |
182,21 | USD | 2020-10-22 | |
182,16 | USD | 2020-10-28 | |
181,92 | USD | 2021-07-29 | |
181,67 | USD | 2020-09-03 | |
181,37 | USD | 2021-09-10 | |
181,26 | USD | 2021-08-11 | |
181,17 | USD | 2021-08-10 | |
181,15 | USD | 2020-08-24 | |
181,09 | USD | 2021-08-04 | |
181,04 | USD | 2021-09-06 | |
180,96 | USD | 2020-10-20 | |
180,94 | USD | 2020-08-31 | |
180,90 | USD | 2020-08-26 | |
180,89 | USD | 2020-11-02 | |
180,88 | USD | 2020-10-23 | |
180,63 | USD | 2021-08-02 | |
180,38 | USD | 2021-07-26 | |
180,32 | USD | 2020-10-27 | |
180,12 | USD | 2021-08-12 | |
180,12 | USD | 2020-10-16 | |
180,10 | USD | 2021-09-02 | |
180,03 | USD | 2020-09-16 | |
179,98 | USD | 2021-08-03 | |
179,85 | USD | 2020-10-19 | |
179,62 | USD | 2020-08-25 | |
179,56 | USD | 2021-09-01 | |
179,40 | USD | 2021-08-13 | |
179,37 | USD | 2021-08-05 | |
179,21 | USD | 2021-07-30 | |
179,20 | USD | 2021-09-03 | |
179,14 | USD | 2020-09-04 | |
179,02 | USD | 2020-10-07 | |
178,95 | USD | 2020-09-15 | |
178,91 | USD | 2020-10-30 | |
178,89 | USD | 2021-08-09 | |
178,86 | USD | 2020-10-09 | |
178,74 | USD | 2021-09-13 | |
178,72 | USD | 2021-08-06 | |
178,70 | USD | 2020-10-08 | |
178,63 | USD | 2020-10-15 | |
178,62 | USD | 2021-09-09 | |
178,60 | USD | 2021-08-31 | |
178,36 | USD | 2020-09-18 | |
178,30 | USD | 2021-08-16 | |
177,65 | USD | 2021-10-25 | |
177,58 | USD | 2020-07-09 | |
177,57 | USD | 2020-09-14 | |
177,50 | USD | 2021-10-20 | |
177,45 | USD | 2021-10-22 | |
177,20 | USD | 2020-10-06 | |
177,11 | USD | 2021-10-26 | |
177,08 | USD | 2021-09-14 | |
177,01 | USD | 2021-08-24 | |
176,90 | USD | 2020-09-17 | |
176,85 | USD | 2020-08-18 | |
176,84 | USD | 2020-09-07 | |
176,73 | USD | 2021-08-25 | |
176,68 | USD | 2021-11-16 | |
176,65 | USD | 2021-10-21 | |
176,52 | USD | 2020-08-21 | |
176,47 | USD | 2021-08-30 | |
176,35 | USD | 2021-08-18 | |
176,30 | USD | 2021-11-17 | |
176,09 | USD | 2021-07-28 | |
175,92 | USD | 2021-10-19 | |
175,86 | USD | 2020-08-19 | |
175,83 | USD | 2020-08-05 | |
175,80 | USD | 2020-07-21 | |
175,72 | USD | 2020-09-08 | |
175,71 | USD | 2020-08-06 | |
175,64 | USD | 2020-07-13 | |
175,53 | USD | 2020-09-11 | |
175,52 | USD | 2021-08-27 | |
175,05 | USD | 2020-07-10 | |
175,01 | USD | 2021-08-17 | |
174,99 | USD | 2021-08-26 | |
174,99 | USD | 2020-09-21 | |
174,82 | USD | 2020-08-04 | |
174,72 | USD | 2020-09-23 | |
174,65 | USD | 2021-10-27 | |
174,64 | USD | 2021-11-15 | |
174,45 | USD | 2020-10-05 | |
174,29 | USD | 2021-10-28 | |
174,17 | USD | 2020-07-08 | |
174,06 | USD | 2020-08-17 | |
174,02 | USD | 2020-08-20 | |
173,95 | USD | 2020-07-23 | |
173,92 | USD | 2020-09-09 | |
173,87 | USD | 2021-11-18 | |
173,77 | USD | 2021-11-12 | |
173,77 | USD | 2021-09-15 | |
173,65 | USD | 2021-10-18 | |
173,60 | USD | 2020-09-22 | |
173,56 | USD | 2021-08-19 | |
173,51 | USD | 2021-10-15 | |
173,41 | USD | 2021-10-29 | |
173,21 | USD | 2020-09-10 | |
173,15 | USD | 2020-07-15 | |
173,15 | USD | 2021-10-11 | |
173,08 | USD | 2021-11-11 | |
173,05 | USD | 2020-08-07 | |
172,88 | USD | 2021-09-17 | |
172,87 | USD | 2020-08-14 | |
172,70 | USD | 2021-11-19 | |
172,60 | USD | 2021-08-23 | |
172,43 | USD | 2021-11-04 | |
172,41 | USD | 2020-09-30 | |
172,20 | USD | 2021-07-27 | |
172,15 | USD | 2020-08-13 | |
172,14 | USD | 2021-11-22 | |
171,93 | USD | 2020-08-12 | |
171,93 | USD | 2020-08-11 | |
171,87 | USD | 2020-07-14 | |
171,67 | USD | 2022-01-21 | |
171,62 | USD | 2021-11-10 | |
171,48 | USD | 2021-11-02 | |
171,26 | USD | 2021-10-12 | |
171,19 | USD | 2021-09-16 | |
171,16 | USD | 2021-11-03 | |
171,11 | USD | 2021-10-08 | |
171,03 | USD | 2020-07-22 | |
171,02 | USD | 2020-09-24 | |
170,99 | USD | 2020-09-28 | |
170,98 | USD | 2021-11-25 | |
170,88 | USD | 2020-08-03 | |
170,87 | USD | 2021-09-30 | |
170,85 | USD | 2021-10-07 | |
170,66 | USD | 2020-07-06 | |
170,66 | USD | 2021-09-29 | |
170,55 | USD | 2021-11-05 | |
170,54 | USD | 2020-08-10 | |
170,48 | USD | 2021-11-24 | |
170,39 | USD | 2021-08-20 | |
170,38 | USD | 2021-11-09 | |
170,30 | USD | 2021-09-23 | |
170,14 | USD | 2022-01-20 | |
170,12 | USD | 2021-11-08 | |
170,09 | USD | 2020-07-29 | |
170,04 | USD | 2020-07-07 | |
170,04 | USD | 2022-02-09 | |
170,02 | USD | 2020-09-29 | |
170,01 | USD | 2021-11-23 | |
169,99 | USD | 2021-09-28 | |
169,87 | USD | 2020-09-25 | |
169,73 | USD | 2020-07-28 | |
169,68 | USD | 2020-07-31 | |
169,49 | USD | 2022-02-10 | |
169,44 | USD | 2020-07-20 | |
169,30 | USD | 2020-07-30 | |
169,04 | USD | 2022-02-11 | |
169,04 | USD | 2020-07-17 | |
168,76 | USD | 2022-01-12 | |
168,60 | USD | 2021-12-09 | |
168,52 | USD | 2021-10-05 | |
168,40 | USD | 2022-01-13 | |
168,33 | USD | 2021-09-21 | |
168,26 | USD | 2022-02-17 | |
168,26 | USD | 2021-09-27 | |
168,17 | USD | 2020-07-24 | |
168,09 | USD | 2021-09-24 | |
168,01 | USD | 2022-01-24 | |
167,99 | USD | 2020-07-27 | |
167,91 | USD | 2021-10-04 | |
167,70 | USD | 2022-02-16 | |
167,44 | USD | 2021-09-20 | |
167,21 | USD | 2021-10-06 | |
167,16 | USD | 2021-11-26 | |
167,10 | USD | 2022-02-04 | |
166,87 | USD | 2022-02-07 | |
166,82 | USD | 2021-12-10 | |
166,62 | USD | 2020-07-16 | |
166,52 | USD | 2022-01-14 | |
166,50 | USD | 2021-12-08 | |
166,45 | USD | 2022-02-14 | |
166,32 | USD | 2021-12-13 | |
166,32 | USD | 2021-11-29 | |
166,30 | USD | 2020-07-03 | |
166,07 | USD | 2021-12-07 | |
165,91 | USD | 2022-02-18 | |
165,87 | USD | 2022-01-26 | |
165,75 | USD | 2021-12-02 | |
165,74 | USD | 2022-01-25 | |
165,39 | USD | 2022-02-15 | |
165,25 | USD | 2021-12-01 | |
165,18 | USD | 2022-01-17 | |
165,16 | USD | 2021-12-03 | |
165,01 | USD | 2022-01-19 | |
164,90 | USD | 2022-01-18 | |
164,86 | USD | 2022-02-08 | |
164,32 | USD | 2021-12-14 | |
164,20 | USD | 2022-02-21 | |
163,86 | USD | 2022-01-31 | |
163,68 | USD | 2021-11-30 | |
163,44 | USD | 2020-07-02 | |
163,08 | USD | 2022-01-11 | |
163,03 | USD | 2021-12-16 | |
162,73 | USD | 2022-01-10 | |
162,47 | USD | 2021-12-15 | |
162,44 | USD | 2022-01-27 | |
162,20 | USD | 2021-12-06 | |
162,11 | USD | 2020-01-17 | |
162,04 | USD | 2021-12-31 | |
161,42 | USD | 2022-01-07 | |
161,14 | USD | 2021-12-28 | |
161,13 | USD | 2020-01-13 | |
161,11 | USD | 2020-01-16 | |
161,01 | USD | 2020-01-20 | |
160,99 | USD | 2022-02-23 | |
160,86 | USD | 2022-01-04 | |
160,80 | USD | 2021-12-23 | |
160,74 | USD | 2020-01-14 | |
160,73 | USD | 2021-12-17 | |
160,69 | USD | 2020-06-24 | |
160,68 | USD | 2020-01-15 | |
160,57 | USD | 2022-01-28 | |
160,53 | USD | 2022-02-22 | |
160,19 | USD | 2022-01-03 | |
160,02 | USD | 2021-12-30 | |
160,01 | USD | 2021-12-22 | |
159,71 | USD | 2021-12-29 | |
159,30 | USD | 2020-01-10 | |
159,08 | USD | 2021-12-21 | |
159,00 | USD | 2020-06-26 | |
158,85 | USD | 2020-01-09 | |
158,62 | USD | 2022-01-06 | |
158,55 | USD | 2020-01-22 | |
158,21 | USD | 2022-01-05 | |
157,83 | USD | 2020-06-30 | |
157,64 | USD | 2020-06-29 | |
157,63 | USD | 2021-12-20 | |
157,28 | USD | 2020-06-22 | |
157,00 | USD | 2020-06-19 | |
156,52 | USD | 2020-02-20 | |
156,32 | USD | 2020-01-07 | |
156,28 | USD | 2020-02-19 | |
156,28 | USD | 2020-06-10 | |
156,10 | USD | 2022-02-24 | |
156,08 | USD | 2020-01-21 | |
155,94 | USD | 2022-03-01 | |
155,89 | USD | 2020-01-02 | |
155,79 | USD | 2023-01-27 | |
155,76 | USD | 2020-02-14 | |
155,69 | USD | 2020-01-03 | |
155,64 | USD | 2022-02-25 | |
155,61 | USD | 2020-02-17 | |
155,60 | USD | 2020-02-12 | |
155,55 | USD | 2020-02-13 | |
155,52 | USD | 2022-02-28 | |
155,31 | USD | 2020-06-18 | |
155,10 | USD | 2020-01-06 | |
155,07 | USD | 2020-02-18 | |
155,03 | USD | 2020-06-05 | |
154,92 | USD | 2020-01-24 | |
154,92 | USD | 2023-01-26 | |
154,91 | USD | 2019-07-25 | |
154,85 | USD | 2020-06-09 | |
154,72 | USD | 2020-01-08 | |
154,72 | USD | 2020-02-21 | |
154,68 | USD | 2020-01-23 | |
154,59 | USD | 2019-12-30 | |
154,55 | USD | 2019-12-27 | |
154,46 | USD | 2020-06-17 | |
154,44 | USD | 2019-07-24 | |
154,32 | USD | 2020-06-16 | |
154,25 | USD | 2019-07-23 | |
154,10 | USD | 2020-06-11 | |
154,07 | USD | 2020-06-04 | |
153,94 | USD | 2019-12-31 | |
153,91 | USD | 2020-06-08 | |
153,89 | USD | 2019-07-22 | |
153,88 | USD | 2020-02-11 | |
153,78 | USD | 2019-07-26 | |
153,69 | USD | 2022-03-03 | |
153,62 | USD | 2020-06-12 | |
153,58 | USD | 2020-02-06 | |
153,48 | USD | 2020-03-05 | |
153,37 | USD | 2019-12-18 | |
153,30 | USD | 2022-03-02 | |
153,07 | USD | 2022-04-04 | |
152,98 | USD | 2019-12-24 | |
152,94 | USD | 2019-12-23 | |
152,90 | USD | 2020-06-03 | |
152,88 | USD | 2020-02-07 | |
152,63 | USD | 2019-12-19 | |
152,43 | USD | 2020-02-25 | |
152,33 | USD | 2019-12-20 | |
152,22 | USD | 2019-07-30 | |
152,21 | USD | 2019-07-29 | |
151,79 | USD | 2020-02-24 | |
151,78 | USD | 2019-12-17 | |
151,77 | USD | 2020-02-05 | |
151,59 | USD | 2020-02-10 | |
151,57 | USD | 2019-12-13 | |
151,47 | USD | 2022-03-23 | |
151,31 | USD | 2020-02-27 | |
151,29 | USD | 2019-11-07 | |
151,13 | USD | 2019-12-16 | |
150,98 | USD | 2022-03-30 | |
150,95 | USD | 2020-01-29 | |
150,83 | USD | 2020-02-26 | |
150,64 | USD | 2022-06-28 | |
150,60 | USD | 2023-01-20 | |
150,57 | USD | 2020-03-06 | |
150,46 | USD | 2023-02-01 | |
150,32 | USD | 2020-06-15 | |
150,29 | USD | 2019-07-31 | |
150,26 | USD | 2019-11-05 | |
150,20 | USD | 2023-01-30 | |
150,17 | USD | 2019-11-06 | |
150,16 | USD | 2020-06-02 | |
150,07 | USD | 2022-03-04 | |
150,07 | USD | 2020-03-04 | |
150,01 | USD | 2019-11-08 | |
149,90 | USD | 2022-06-27 | |
149,89 | USD | 2022-04-01 | |
149,87 | USD | 2022-03-24 | |
149,72 | USD | 2020-03-03 | |
149,69 | USD | 2019-11-04 | |
149,69 | USD | 2022-03-22 | |
149,64 | USD | 2020-02-04 | |
149,49 | USD | 2023-02-02 | |
149,44 | USD | 2020-03-02 | |
149,36 | USD | 2022-03-31 | |
149,34 | USD | 2019-08-01 | |
149,22 | USD | 2022-04-06 | |
149,00 | USD | 2022-03-29 | |
148,97 | USD | 2022-04-08 | |
148,92 | USD | 2022-07-05 | |
148,90 | USD | 2022-06-08 | |
148,88 | USD | 2020-05-20 | |
148,57 | USD | 2019-11-19 | |
148,52 | USD | 2022-06-29 | |
148,46 | USD | 2022-04-07 | |
148,35 | USD | 2019-12-12 | |
148,34 | USD | 2023-01-16 | |
148,33 | USD | 2023-01-18 | |
148,29 | USD | 2023-01-19 | |
148,26 | USD | 2023-01-13 | |
148,15 | USD | 2022-06-09 | |
148,09 | USD | 2019-11-28 | |
148,09 | USD | 2019-11-27 | |
148,07 | USD | 2022-07-07 | |
148,05 | USD | 2022-06-10 | |
148,01 | USD | 2020-05-19 | |
147,99 | USD | 2023-01-11 | |
147,91 | USD | 2022-03-28 | |
147,87 | USD | 2022-07-08 | |
147,85 | USD | 2019-11-20 | |
147,81 | USD | 2022-06-30 | |
147,79 | USD | 2023-01-17 | |
147,78 | USD | 2022-07-04 | |
147,64 | USD | 2019-11-11 | |
147,41 | USD | 2020-02-28 | |
147,37 | USD | 2019-11-12 | |
147,34 | USD | 2023-01-31 | |
147,31 | USD | 2022-03-17 | |
147,20 | USD | 2019-11-25 | |
147,20 | USD | 2023-02-03 | |
147,17 | USD | 2019-12-06 | |
147,15 | USD | 2022-04-14 | |
147,08 | USD | 2019-09-13 | |
147,00 | USD | 2023-02-09 | |
146,99 | USD | 2019-11-26 | |
146,98 | USD | 2022-06-24 | |
146,92 | USD | 2020-01-30 | |
146,88 | USD | 2022-03-18 | |
146,81 | USD | 2019-12-11 | |
146,67 | USD | 2022-07-06 | |
146,54 | USD | 2022-06-07 | |
146,53 | USD | 2023-01-10 | |
146,48 | USD | 2020-01-31 | |
146,44 | USD | 2019-11-18 | |
146,41 | USD | 2023-01-09 | |
146,39 | USD | 2019-12-09 | |
146,37 | USD | 2023-01-12 | |
146,35 | USD | 2020-02-03 | |
146,34 | USD | 2022-03-25 | |
146,17 | USD | 2019-10-31 | |
146,13 | USD | 2019-11-22 | |
146,05 | USD | 2020-05-11 | |
146,03 | USD | 2022-04-13 | |
145,86 | USD | 2019-09-16 | |
145,85 | USD | 2019-08-02 | |
145,71 | USD | 2019-10-28 | |
145,71 | USD | 2019-10-29 | |
145,66 | USD | 2019-09-12 | |
145,63 | USD | 2019-12-10 | |
145,62 | USD | 2019-11-13 | |
145,61 | USD | 2022-04-12 | |
145,58 | USD | 2022-06-21 | |
145,56 | USD | 2020-05-18 | |
145,53 | USD | 2022-06-15 | |
145,51 | USD | 2020-05-13 | |
145,50 | USD | 2019-11-21 | |
145,49 | USD | 2019-12-02 | |
145,41 | USD | 2020-03-10 | |
145,31 | USD | 2019-12-05 | |
145,29 | USD | 2019-09-11 | |
145,27 | USD | 2022-03-21 | |
145,26 | USD | 2022-07-11 | |
145,17 | USD | 2019-12-03 | |
145,14 | USD | 2019-10-30 | |
145,13 | USD | 2022-03-07 | |
145,11 | USD | 2022-05-31 | |
145,02 | USD | 2020-05-12 | |
145,00 | USD | 2019-11-15 | |
144,83 | USD | 2019-10-17 | |
144,78 | USD | 2020-04-29 | |
144,74 | USD | 2023-02-07 | |
144,73 | USD | 2019-11-29 | |
144,72 | USD | 2023-01-05 | |
144,69 | USD | 2019-09-18 | |
144,62 | USD | 2020-05-26 | |
144,51 | USD | 2022-04-11 | |
144,50 | USD | 2019-09-17 | |
144,50 | USD | 2020-05-08 | |
144,46 | USD | 2023-02-08 | |
144,35 | USD | 2019-11-14 | |
144,33 | USD | 2022-06-01 | |
144,31 | USD | 2020-03-11 | |
144,28 | USD | 2023-01-06 | |
144,27 | USD | 2019-10-21 | |
144,24 | USD | 2020-04-28 | |
144,23 | USD | 2020-05-15 | |
144,18 | USD | 2020-05-14 | |
144,16 | USD | 2019-10-18 | |
144,12 | USD | 2022-04-29 | |
144,11 | USD | 2022-03-10 | |
144,11 | USD | 2019-09-06 | |
143,99 | USD | 2023-02-14 | |
143,97 | USD | 2022-04-19 | |
143,96 | USD | 2019-10-25 | |
143,90 | USD | 2023-02-13 | |
143,90 | USD | 2022-05-03 | |
143,90 | USD | 2020-05-29 | |
143,86 | USD | 2019-10-16 | |
143,78 | USD | 2019-09-09 | |
143,72 | USD | 2019-10-22 | |
143,60 | USD | 2019-12-04 | |
143,58 | USD | 2023-02-06 | |
143,50 | USD | 2019-09-10 | |
143,47 | USD | 2023-02-10 | |
143,45 | USD | 2019-10-24 | |
143,42 | USD | 2020-03-09 | |
143,40 | USD | 2019-09-04 | |
143,38 | USD | 2023-01-04 | |
143,33 | USD | 2019-09-05 | |
143,29 | USD | 2022-06-13 | |
143,28 | USD | 2019-10-15 | |
143,27 | USD | 2022-06-14 | |
143,23 | USD | 2022-05-30 | |
143,17 | USD | 2022-06-20 | |
143,17 | USD | 2019-09-20 | |
143,13 | USD | 2019-10-14 | |
143,11 | USD | 2019-09-19 | |
143,08 | USD | 2022-06-02 | |
143,03 | USD | 2020-04-20 | |
143,00 | USD | 2020-05-06 | |
142,95 | USD | 2022-07-14 | |
142,94 | USD | 2022-06-17 | |
142,94 | USD | 2020-04-27 | |
142,91 | USD | 2022-03-08 | |
142,79 | USD | 2020-04-17 | |
142,74 | USD | 2020-05-27 | |
142,74 | USD | 2022-04-20 | |
142,64 | USD | 2023-02-16 | |
142,53 | USD | 2022-06-22 | |
142,37 | USD | 2022-07-12 | |
142,31 | USD | 2019-10-11 | |
142,30 | USD | 2022-07-13 | |
142,27 | USD | 2020-05-28 | |
142,27 | USD | 2022-05-04 | |
142,26 | USD | 2020-05-07 | |
142,26 | USD | 2019-10-23 | |
142,21 | USD | 2022-03-09 | |
141,99 | USD | 2019-09-24 | |
141,97 | USD | 2020-04-23 | |
141,92 | USD | 2019-08-19 | |
141,91 | USD | 2019-08-21 | |
141,90 | USD | 2022-06-16 | |
141,90 | USD | 2022-07-20 | |
141,88 | USD | 2022-07-26 | |
141,83 | USD | 2022-07-18 | |
141,82 | USD | 2019-09-23 | |
141,73 | USD | 2023-02-20 | |
141,72 | USD | 2019-08-23 | |
141,70 | USD | 2019-08-20 | |
141,63 | USD | 2020-04-22 | |
141,56 | USD | 2020-04-14 | |
141,54 | USD | 2022-05-05 | |
141,50 | USD | 2023-02-15 | |
141,33 | USD | 2019-08-05 | |
141,20 | USD | 2020-05-25 | |
141,15 | USD | 2022-03-11 | |
141,10 | USD | 2019-08-08 | |
141,09 | USD | 2019-08-22 | |
141,05 | USD | 2020-05-05 | |
140,89 | USD | 2022-04-21 | |
140,81 | USD | 2019-09-26 | |
140,81 | USD | 2019-10-03 | |
140,65 | USD | 2022-05-27 | |
140,64 | USD | 2019-09-30 | |
140,57 | USD | 2020-04-09 | |
140,50 | USD | 2022-07-22 | |
140,47 | USD | 2022-07-27 | |
140,45 | USD | 2019-10-08 | |
140,45 | USD | 2020-04-24 | |
140,44 | USD | 2022-04-22 | |
140,44 | USD | 2022-05-20 | |
140,43 | USD | 2022-07-19 | |
140,41 | USD | 2020-04-07 | |
140,41 | USD | 2019-09-27 | |
140,36 | USD | 2023-02-17 | |
140,35 | USD | 2019-09-25 | |
140,33 | USD | 2019-08-06 | |
140,33 | USD | 2019-10-02 | |
140,25 | USD | 2022-07-21 | |
140,24 | USD | 2019-08-07 | |
140,23 | USD | 2020-04-16 | |
140,20 | USD | 2022-07-28 | |
140,17 | USD | 2020-04-21 | |
140,03 | USD | 2020-05-22 | |
140,00 | USD | 2019-08-09 | |
139,97 | USD | 2020-04-15 | |
139,95 | USD | 2022-07-25 | |
139,92 | USD | 2019-08-30 | |
139,89 | USD | 2019-10-10 | |
139,87 | USD | 2019-10-04 | |
139,77 | USD | 2022-05-18 | |
139,69 | USD | 2019-08-29 | |
139,48 | USD | 2019-08-12 | |
139,45 | USD | 2019-09-02 | |
139,38 | USD | 2022-05-17 | |
139,35 | USD | 2020-05-04 | |
139,19 | USD | 2019-10-09 | |
139,18 | USD | 2023-03-03 | |
139,12 | USD | 2019-08-27 | |
139,11 | USD | 2019-08-16 | |
139,11 | USD | 2023-03-01 | |
139,06 | USD | 2022-07-15 | |
139,04 | USD | 2023-03-06 | |
139,02 | USD | 2022-05-23 | |
138,97 | USD | 2019-08-26 | |
138,81 | USD | 2022-04-28 | |
138,79 | USD | 2023-01-03 | |
138,70 | USD | 2019-08-28 | |
138,70 | USD | 2019-09-03 | |
138,66 | USD | 2020-04-08 | |
138,51 | USD | 2023-04-17 | |
138,33 | USD | 2023-02-21 | |
138,13 | USD | 2022-03-16 | |
138,08 | USD | 2020-03-12 | |
138,05 | USD | 2023-03-07 | |
137,93 | USD | 2023-03-02 | |
137,86 | USD | 2023-04-18 | |
137,40 | USD | 2023-04-06 | |
137,32 | USD | 2023-02-23 | |
137,27 | USD | 2020-04-06 | |
137,17 | USD | 2023-04-11 | |
137,14 | USD | 2022-05-25 | |
137,04 | USD | 2023-02-22 | |
136,98 | USD | 2023-04-03 | |
136,94 | USD | 2022-07-29 | |
136,91 | USD | 2023-03-31 | |
136,89 | USD | 2019-08-13 | |
136,87 | USD | 2020-03-13 | |
136,82 | USD | 2022-08-12 | |
136,80 | USD | 2022-05-24 | |
136,77 | USD | 2022-08-05 | |
136,76 | USD | 2022-08-04 | |
136,76 | USD | 2022-08-01 | |
136,75 | USD | 2022-12-09 | |
136,73 | USD | 2019-08-14 | |
136,71 | USD | 2022-04-27 | |
136,67 | USD | 2022-08-26 | |
136,59 | USD | 2022-05-19 | |
136,46 | USD | 2022-05-06 | |
136,43 | USD | 2022-12-28 | |
136,43 | USD | 2023-04-14 | |
136,35 | USD | 2023-04-04 | |
136,29 | USD | 2022-04-26 | |
136,14 | USD | 2022-08-11 | |
136,09 | USD | 2022-12-30 | |
136,07 | USD | 2023-04-13 | |
136,02 | USD | 2023-03-30 | |
135,90 | USD | 2023-04-20 | |
135,89 | USD | 2023-04-19 | |
135,76 | USD | 2022-08-29 | |
135,73 | USD | 2023-04-12 | |
135,68 | USD | 2022-08-08 | |
135,58 | USD | 2022-05-16 | |
135,57 | USD | 2022-08-09 | |
135,49 | USD | 2022-08-25 | |
135,45 | USD | 2022-05-13 | |
135,39 | USD | 2022-04-25 | |
135,37 | USD | 2023-03-29 | |
135,28 | USD | 2022-08-31 | |
135,27 | USD | 2022-08-30 | |
135,21 | USD | 2022-12-14 | |
135,13 | USD | 2022-05-11 | |
135,12 | USD | 2022-08-18 | |
135,10 | USD | 2022-08-03 | |
135,09 | USD | 2022-12-29 | |
135,07 | USD | 2022-08-17 | |
135,03 | USD | 2020-04-02 | |
134,99 | USD | 2022-12-22 | |
134,92 | USD | 2020-03-31 | |
134,81 | USD | 2020-04-03 | |
134,77 | USD | 2022-08-16 | |
134,71 | USD | 2023-03-23 | |
134,68 | USD | 2022-12-13 | |
134,63 | USD | 2022-12-05 | |
134,50 | USD | 2023-03-08 | |
134,42 | USD | 2022-12-23 | |
134,18 | USD | 2022-05-10 | |
134,07 | USD | 2022-03-14 | |
134,03 | USD | 2023-02-24 | |
134,02 | USD | 2022-08-19 | |
133,93 | USD | 2022-12-08 | |
133,92 | USD | 2023-02-27 | |
133,91 | USD | 2023-03-24 | |
133,88 | USD | 2020-03-27 | |
133,78 | USD | 2020-03-25 | |
133,76 | USD | 2022-08-02 | |
133,58 | USD | 2022-08-22 | |
133,56 | USD | 2022-12-06 | |
133,48 | USD | 2023-04-21 | |
133,46 | USD | 2022-12-16 | |
133,44 | USD | 2022-09-01 | |
133,39 | USD | 2023-04-24 | |
133,27 | USD | 2020-04-01 | |
133,25 | USD | 2020-03-26 | |
133,21 | USD | 2022-08-10 | |
133,19 | USD | 2023-07-31 | |
132,99 | USD | 2022-12-12 | |
132,97 | USD | 2022-12-19 | |
132,96 | USD | 2022-09-09 | |
132,94 | USD | 2022-12-15 | |
132,92 | USD | 2023-03-09 | |
132,80 | USD | 2023-03-28 | |
132,73 | USD | 2022-09-02 | |
132,64 | USD | 2022-08-23 | |
132,62 | USD | 2023-02-28 | |
132,32 | USD | 2022-05-12 | |
132,23 | USD | 2023-07-28 | |
132,12 | USD | 2023-08-01 | |
132,00 | USD | 2023-03-13 | |
131,76 | USD | 2020-03-30 | |
131,73 | USD | 2023-05-08 | |
131,70 | USD | 2022-09-13 | |
131,61 | USD | 2023-03-22 | |
131,46 | USD | 2023-04-28 | |
131,36 | USD | 2023-03-27 | |
131,31 | USD | 2022-12-21 | |
131,29 | USD | 2023-05-02 | |
131,26 | USD | 2022-09-05 | |
131,14 | USD | 2022-09-06 | |
131,08 | USD | 2023-05-05 | |
131,08 | USD | 2022-08-24 | |
131,00 | USD | 2023-03-17 | |
130,93 | USD | 2024-05-17 | |
130,91 | USD | 2023-04-27 | |
130,87 | USD | 2023-04-26 | |
130,70 | USD | 2022-12-20 | |
130,69 | USD | 2023-03-15 | |
130,68 | USD | 2023-06-16 | |
130,62 | USD | 2023-05-04 | |
130,43 | USD | 2023-07-27 | |
130,32 | USD | 2023-08-04 | |
130,22 | USD | 2020-03-17 | |
130,16 | USD | 2023-08-07 | |
130,13 | USD | 2022-09-07 | |
129,92 | USD | 2023-05-03 | |
129,89 | USD | 2023-06-19 | |
129,89 | USD | 2023-04-25 | |
129,85 | USD | 2023-03-21 | |
129,79 | USD | 2020-03-16 | |
129,61 | USD | 2023-08-02 | |
129,52 | USD | 2023-05-16 | |
129,51 | USD | 2023-05-15 | |
129,50 | USD | 2022-09-15 | |
129,22 | USD | 2023-08-03 | |
128,96 | USD | 2023-03-14 | |
128,92 | USD | 2022-12-07 | |
128,90 | USD | 2023-07-25 | |
128,86 | USD | 2023-07-26 | |
128,86 | USD | 2022-09-14 | |
128,81 | USD | 2023-03-10 | |
128,71 | USD | 2024-05-16 | |
128,63 | USD | 2022-09-20 | |
128,61 | USD | 2023-07-14 | |
128,58 | USD | 2023-08-10 | |
128,44 | USD | 2022-12-01 | |
128,41 | USD | 2024-05-14 | |
128,38 | USD | 2023-06-15 | |
128,31 | USD | 2023-05-11 | |
128,28 | USD | 2022-12-02 | |
128,28 | USD | 2023-05-10 | |
128,28 | USD | 2022-09-16 | |
128,21 | USD | 2020-03-20 | |
128,19 | USD | 2022-09-08 | |
128,17 | USD | 2024-05-13 | |
128,15 | USD | 2020-03-24 | |
128,13 | USD | 2023-08-09 | |
128,13 | USD | 2023-03-16 | |
128,06 | USD | 2023-05-22 | |
127,96 | USD | 2023-08-08 | |
127,92 | USD | 2023-07-13 | |
127,83 | USD | 2023-06-20 | |
127,71 | USD | 2024-05-21 | |
127,71 | USD | 2023-03-20 | |
127,51 | USD | 2023-06-13 | |
127,35 | USD | 2024-05-22 | |
127,29 | USD | 2023-05-12 | |
127,22 | USD | 2023-05-17 | |
127,17 | USD | 2023-08-11 | |
127,17 | USD | 2023-06-14 | |
127,17 | USD | 2023-07-04 | |
127,15 | USD | 2022-11-30 | |
127,12 | USD | 2022-09-19 | |
127,06 | USD | 2023-06-12 | |
127,03 | USD | 2023-06-09 | |
126,92 | USD | 2023-05-19 | |
126,73 | USD | 2022-03-15 | |
126,60 | USD | 2022-09-21 | |
126,52 | USD | 2023-07-03 | |
126,49 | USD | 2023-07-18 | |
126,40 | USD | 2023-05-23 | |
126,26 | USD | 2023-07-21 | |
126,23 | USD | 2023-06-08 | |
126,16 | USD | 2024-05-10 | |
126,08 | USD | 2023-07-19 | |
125,79 | USD | 2024-07-12 | |
125,65 | USD | 2023-07-05 | |
125,56 | USD | 2023-06-21 | |
125,56 | USD | 2023-07-20 | |
125,52 | USD | 2023-06-07 | |
125,49 | USD | 2023-08-14 | |
125,40 | USD | 2023-09-04 | |
125,35 | USD | 2024-05-27 | |
125,35 | USD | 2023-06-28 | |
125,35 | USD | 2024-05-28 | |
125,35 | USD | 2022-11-15 | |
125,24 | USD | 2024-05-23 | |
125,23 | USD | 2023-06-27 | |
125,18 | USD | 2024-07-15 | |
125,09 | USD | 2023-07-12 | |
125,07 | USD | 2024-06-19 | |
125,01 | USD | 2022-11-16 | |
124,70 | USD | 2022-09-22 | |
124,64 | USD | 2022-11-29 | |
124,56 | USD | 2024-06-20 | |
124,41 | USD | 2023-05-24 | |
124,38 | USD | 2024-07-04 | |
124,37 | USD | 2020-03-18 | |
124,34 | USD | 2023-06-05 | |
124,33 | USD | 2024-07-11 | |
124,28 | USD | 2023-06-06 | |
124,23 | USD | 2023-06-30 | |
124,22 | USD | 2023-07-24 | |
124,19 | USD | 2024-06-07 | |
124,11 | USD | 2022-10-05 | |
123,95 | USD | 2023-06-29 | |
123,94 | USD | 2023-07-11 | |
123,87 | USD | 2022-09-23 | |
123,86 | USD | 2024-05-24 | |
123,85 | USD | 2023-08-17 | |
123,71 | USD | 2024-05-06 | |
123,71 | USD | 2022-10-06 | |
123,62 | USD | 2024-06-06 | |
123,59 | USD | 2022-11-17 | |
123,58 | USD | 2023-06-02 | |
123,54 | USD | 2023-07-10 | |
123,50 | USD | 2022-11-18 | |
123,41 | USD | 2024-05-29 | |
123,37 | USD | 2024-06-26 | |
123,31 | USD | 2024-07-03 | |
123,28 | USD | 2024-06-13 | |
123,09 | USD | 2024-07-05 | |
123,05 | USD | 2023-08-29 | |
123,03 | USD | 2023-07-06 | |
122,98 | USD | 2024-05-07 | |
122,97 | USD | 2024-05-03 | |
122,93 | USD | 2024-06-04 | |
122,88 | USD | 2023-08-30 | |
122,83 | USD | 2024-06-03 | |
122,81 | USD | 2023-08-16 | |
122,81 | USD | 2022-09-27 | |
122,79 | USD | 2023-09-05 | |
122,73 | USD | 2024-07-17 | |
122,70 | USD | 2022-09-26 | |
122,69 | USD | 2024-06-05 | |
122,68 | USD | 2024-06-21 | |
122,64 | USD | 2024-07-18 | |
122,40 | USD | 2023-09-06 | |
122,38 | USD | 2024-07-09 | |
122,36 | USD | 2024-06-24 | |
122,36 | USD | 2024-07-16 | |
122,32 | USD | 2023-08-31 | |
122,13 | USD | 2023-05-25 | |
122,11 | USD | 2023-08-24 | |
122,10 | USD | 2024-05-08 | |
122,08 | USD | 2024-07-08 | |
122,07 | USD | 2024-06-25 | |
122,05 | USD | 2023-06-26 | |
122,05 | USD | 2024-06-11 | |
121,97 | USD | 2024-07-02 | |
121,94 | USD | 2023-07-07 | |
121,94 | USD | 2024-07-10 | |
121,92 | USD | 2022-10-07 | |
121,85 | USD | 2024-05-30 | |
121,81 | USD | 2024-06-17 | |
121,74 | USD | 2024-06-14 | |
121,71 | USD | 2023-09-15 | |
121,71 | USD | 2023-05-30 | |
121,70 | USD | 2024-06-18 | |
121,66 | USD | 2020-03-23 | |
121,65 | USD | 2024-05-31 | |
121,55 | USD | 2024-07-22 | |
121,50 | USD | 2024-06-27 | |
121,48 | USD | 2024-06-28 | |
121,36 | USD | 2020-03-19 | |
121,35 | USD | 2023-10-12 | |
121,24 | USD | 2024-06-12 | |
121,13 | USD | 2022-11-21 | |
121,03 | USD | 2024-05-02 | |
121,02 | USD | 2023-08-28 | |
121,00 | USD | 2023-09-22 | |
120,86 | USD | 2024-07-19 | |
120,84 | USD | 2022-11-24 | |
120,81 | USD | 2023-09-14 | |
120,79 | USD | 2023-09-07 | |
120,70 | USD | 2023-08-18 | |
120,70 | USD | 2023-09-11 | |
120,49 | USD | 2023-09-19 | |
120,45 | USD | 2023-09-12 | |
120,38 | USD | 2023-09-13 | |
120,18 | USD | 2023-09-18 | |
120,11 | USD | 2023-08-25 | |
120,00 | USD | 2023-06-01 | |
119,88 | USD | 2022-11-23 | |
119,80 | USD | 2022-11-14 | |
119,79 | USD | 2022-11-25 | |
119,77 | USD | 2023-08-23 | |
119,76 | USD | 2023-08-22 | |
119,59 | USD | 2023-09-20 | |
119,53 | USD | 2023-10-11 | |
119,52 | USD | 2023-05-31 | |
119,41 | USD | 2023-11-15 | |
119,23 | USD | 2024-04-30 | |
119,01 | USD | 2023-11-23 | |
118,97 | USD | 2022-11-22 | |
118,95 | USD | 2022-09-28 | |
118,87 | USD | 2023-09-29 | |
118,87 | USD | 2022-09-30 | |
118,73 | USD | 2023-09-25 | |
118,66 | USD | 2022-10-10 | |
118,66 | USD | 2024-04-26 | |
118,58 | USD | 2022-09-29 | |
118,57 | USD | 2023-10-13 | |
118,53 | USD | 2022-11-11 | |
118,49 | USD | 2023-08-21 | |
118,42 | USD | 2023-11-06 | |
118,22 | USD | 2023-10-10 | |
118,15 | USD | 2023-09-21 | |
118,12 | USD | 2022-10-03 | |
118,07 | USD | 2023-11-16 | |
118,01 | USD | 2023-09-27 | |
117,96 | USD | 2023-11-20 | |
117,95 | USD | 2022-11-28 | |
117,94 | USD | 2024-04-29 | |
117,92 | USD | 2023-11-22 | |
117,86 | USD | 2023-10-17 | |
117,80 | USD | 2023-11-21 | |
117,31 | USD | 2023-10-16 | |
117,12 | USD | 2023-09-26 | |
117,12 | USD | 2023-10-09 | |
117,09 | USD | 2023-10-18 | |
117,07 | USD | 2023-11-24 | |
117,04 | USD | 2023-11-27 | |
116,87 | USD | 2023-10-06 | |
116,66 | USD | 2023-11-17 | |
116,62 | USD | 2023-11-07 | |
116,47 | USD | 2024-04-10 | |
116,41 | USD | 2022-10-18 | |
116,34 | USD | 2023-09-28 | |
116,22 | USD | 2022-10-11 | |
116,15 | USD | 2024-04-25 | |
116,12 | USD | 2024-04-24 | |
116,08 | USD | 2023-11-28 | |
116,07 | USD | 2024-04-11 | |
116,04 | USD | 2023-11-03 | |
115,99 | USD | 2023-10-03 | |
115,93 | USD | 2023-11-09 | |
115,91 | USD | 2023-11-08 | |
115,77 | USD | 2023-11-13 | |
115,50 | USD | 2023-11-14 | |
115,43 | USD | 2022-10-12 | |
115,41 | USD | 2024-03-13 | |
115,22 | USD | 2023-10-05 | |
115,19 | USD | 2023-10-27 | |
115,12 | USD | 2023-10-30 | |
115,12 | USD | 2024-03-14 | |
114,97 | USD | 2023-10-04 | |
114,90 | USD | 2024-03-21 | |
114,89 | USD | 2024-03-12 | |
114,85 | USD | 2023-11-30 | |
114,80 | USD | 2024-04-09 | |
114,60 | USD | 2024-04-02 | |
114,58 | USD | 2023-10-19 | |
114,49 | USD | 2023-11-29 | |
114,39 | USD | 2022-10-14 | |
114,29 | USD | 2022-10-17 | |
114,12 | USD | 2024-04-12 | |
114,09 | USD | 2023-11-10 | |
114,08 | USD | 2024-02-27 | |
114,06 | USD | 2024-03-18 | |
114,03 | USD | 2024-02-22 | |
114,02 | USD | 2024-02-23 | |
114,02 | USD | 2023-10-25 | |
114,00 | USD | 2024-04-08 | |
113,85 | USD | 2024-03-15 | |
113,84 | USD | 2023-12-01 | |
113,79 | USD | 2024-04-05 | |
113,77 | USD | 2022-11-07 | |
113,69 | USD | 2024-04-03 | |
113,68 | USD | 2022-10-19 | |
113,62 | USD | 2023-10-20 | |
113,58 | USD | 2024-03-26 | |
113,56 | USD | 2023-12-29 | |
113,55 | USD | 2024-04-23 | |
113,55 | USD | 2024-02-26 | |
113,45 | USD | 2022-10-13 | |
113,41 | USD | 2023-12-28 | |
113,40 | USD | 2023-11-02 | |
113,33 | USD | 2024-04-15 | |
113,31 | USD | 2023-10-24 | |
113,29 | USD | 2024-03-22 | |
113,26 | USD | 2022-11-08 | |
113,14 | USD | 2023-10-26 | |
113,07 | USD | 2024-03-11 | |
113,07 | USD | 2023-10-31 | |
113,02 | USD | 2024-03-25 | |
112,98 | USD | 2024-02-28 | |
112,98 | USD | 2024-03-04 | |
112,90 | USD | 2024-03-20 | |
112,82 | USD | 2024-03-19 | |
112,82 | USD | 2023-12-15 | |
112,79 | USD | 2024-03-28 | |
112,69 | USD | 2024-01-02 | |
112,64 | USD | 2024-02-21 | |
112,64 | USD | 2024-02-29 | |
112,59 | USD | 2024-03-01 | |
112,46 | USD | 2024-03-08 | |
112,34 | USD | 2024-03-27 | |
112,19 | USD | 2023-12-04 | |
112,00 | USD | 2024-03-06 | |
112,00 | USD | 2023-12-20 | |
111,99 | USD | 2024-02-20 | |
111,99 | USD | 2023-12-18 | |
111,98 | USD | 2024-01-03 | |
111,97 | USD | 2024-04-22 | |
111,96 | USD | 2023-12-21 | |
111,80 | USD | 2024-04-18 | |
111,78 | USD | 2022-11-09 | |
111,67 | USD | 2024-02-16 | |
111,64 | USD | 2022-10-20 | |
111,55 | USD | 2024-01-05 | |
111,54 | USD | 2024-03-07 | |
111,44 | USD | 2023-12-19 | |
111,40 | USD | 2024-01-04 | |
111,33 | USD | 2022-11-04 | |
111,30 | USD | 2024-01-25 | |
111,18 | USD | 2024-04-17 | |
111,12 | USD | 2022-10-21 | |
111,10 | USD | 2024-02-19 | |
111,04 | USD | 2023-12-27 | |
110,98 | USD | 2023-12-06 | |
110,92 | USD | 2024-04-16 | |
110,79 | USD | 2023-12-12 | |
110,78 | USD | 2023-12-14 | |
110,78 | USD | 2024-02-06 | |
110,70 | USD | 2024-03-05 | |
110,62 | USD | 2024-04-19 | |
110,52 | USD | 2024-01-11 | |
110,31 | USD | 2023-12-08 | |
110,29 | USD | 2024-02-07 | |
110,24 | USD | 2024-01-29 | |
110,19 | USD | 2024-01-12 | |
110,14 | USD | 2023-12-07 | |
110,03 | USD | 2024-02-15 | |
109,99 | USD | 2023-12-13 | |
109,98 | USD | 2022-11-10 | |
109,96 | USD | 2024-01-15 | |
109,88 | USD | 2024-01-09 | |
109,85 | USD | 2023-12-05 | |
109,82 | USD | 2023-12-11 | |
109,72 | USD | 2024-01-26 | |
109,35 | USD | 2024-02-14 | |
109,34 | USD | 2024-01-10 | |
109,17 | USD | 2024-02-08 | |
109,17 | USD | 2024-01-08 | |
109,09 | USD | 2024-01-24 | |
109,04 | USD | 2022-11-02 | |
108,68 | USD | 2024-02-09 | |
108,64 | USD | 2023-12-22 | |
108,01 | USD | 2024-01-30 | |
107,95 | USD | 2024-01-16 | |
107,46 | USD | 2024-02-01 | |
107,37 | USD | 2024-02-05 | |
107,35 | USD | 2024-02-02 | |
106,87 | USD | 2024-01-31 | |
105,79 | USD | 2022-11-03 | |
105,61 | USD | 2022-10-27 | |
105,52 | USD | 2024-01-23 | |
105,41 | USD | 2024-01-18 | |
105,34 | USD | 2024-01-17 | |
105,07 | USD | 2022-10-26 | |
105,06 | USD | 2024-01-19 | |
104,13 | USD | 2022-10-25 | |
103,96 | USD | 2022-10-24 | |
103,17 | USD | 2024-01-22 | |
102,14 | USD | 2022-10-28 | |
101,23 | USD | 2022-10-31 |