Namn | Kurs | Valuta | Datum |
---|---|---|---|
61,59 | EUR | 2024-05-27 | |
61,50 | EUR | 2024-05-15 | |
61,45 | EUR | 2024-05-21 | |
61,42 | EUR | 2024-05-17 | |
61,41 | EUR | 2024-05-16 | |
61,36 | EUR | 2024-05-14 | |
61,33 | EUR | 2024-05-28 | |
61,31 | EUR | 2024-06-03 | |
61,26 | EUR | 2024-05-23 | |
61,21 | EUR | 2024-05-24 | |
61,16 | EUR | 2024-05-13 | |
61,14 | EUR | 2024-05-22 | |
61,07 | EUR | 2024-06-06 | |
61,05 | EUR | 2024-05-10 | |
61,04 | EUR | 2024-05-31 | |
60,95 | EUR | 2024-06-07 | |
60,91 | EUR | 2024-06-05 | |
60,86 | EUR | 2024-05-30 | |
60,76 | EUR | 2024-05-29 | |
60,64 | EUR | 2024-06-04 | |
60,33 | EUR | 2024-06-12 | |
60,31 | EUR | 2024-06-10 | |
60,23 | EUR | 2024-05-08 | |
60,14 | EUR | 2024-07-12 | |
59,95 | EUR | 2024-05-07 | |
59,90 | EUR | 2024-07-18 | |
59,76 | EUR | 2024-06-11 | |
59,75 | EUR | 2024-07-11 | |
59,74 | EUR | 2024-07-16 | |
59,71 | EUR | 2024-07-17 | |
59,60 | EUR | 2024-07-15 | |
59,48 | EUR | 2024-07-08 | |
59,46 | EUR | 2024-07-04 | |
59,39 | EUR | 2024-07-19 | |
59,38 | EUR | 2024-07-05 | |
59,37 | EUR | 2024-05-06 | |
59,29 | EUR | 2024-07-10 | |
59,19 | EUR | 2024-07-03 | |
59,18 | EUR | 2024-06-24 | |
59,15 | EUR | 2024-06-13 | |
59,08 | EUR | 2024-04-29 | |
59,03 | EUR | 2024-06-20 | |
58,89 | EUR | 2024-07-01 | |
58,84 | EUR | 2024-04-26 | |
58,83 | EUR | 2024-05-03 | |
58,82 | EUR | 2024-04-23 | |
58,80 | EUR | 2024-05-02 | |
58,80 | EUR | 2024-06-25 | |
58,78 | EUR | 2024-07-09 | |
58,75 | EUR | 2024-04-30 | |
58,67 | EUR | 2024-06-21 | |
58,66 | EUR | 2024-04-04 | |
58,60 | EUR | 2024-06-18 | |
58,49 | EUR | 2024-06-26 | |
58,48 | EUR | 2024-07-02 | |
58,47 | EUR | 2024-04-24 | |
58,46 | EUR | 2024-06-19 | |
58,43 | EUR | 2024-04-03 | |
58,32 | EUR | 2024-03-28 | |
58,26 | EUR | 2024-04-25 | |
58,25 | EUR | 2024-06-17 | |
58,24 | EUR | 2024-06-27 | |
58,23 | EUR | 2024-03-27 | |
58,23 | EUR | 2024-04-22 | |
58,23 | EUR | 2024-04-08 | |
58,03 | EUR | 2024-06-28 | |
58,03 | EUR | 2024-04-02 | |
57,92 | EUR | 2024-04-10 | |
57,90 | EUR | 2024-04-09 | |
57,89 | EUR | 2024-03-26 | |
57,87 | EUR | 2024-04-05 | |
57,85 | EUR | 2024-06-14 | |
57,72 | EUR | 2024-04-15 | |
57,67 | EUR | 2024-03-25 | |
57,59 | EUR | 2024-04-12 | |
57,46 | EUR | 2024-03-22 | |
57,45 | EUR | 2024-04-11 | |
57,41 | EUR | 2024-04-18 | |
57,40 | EUR | 2024-04-19 | |
57,31 | EUR | 2024-03-21 | |
57,06 | EUR | 2024-04-17 | |
56,91 | EUR | 2024-03-20 | |
56,87 | EUR | 2024-03-19 | |
56,81 | EUR | 2024-03-15 | |
56,81 | EUR | 2024-04-16 | |
56,60 | EUR | 2024-03-18 | |
56,44 | EUR | 2024-03-13 | |
56,31 | EUR | 2024-03-14 | |
56,19 | EUR | 2024-03-12 | |
55,84 | EUR | 2024-03-08 | |
55,73 | EUR | 2024-03-07 | |
55,70 | EUR | 2024-02-23 | |
55,65 | EUR | 2024-03-11 | |
55,65 | EUR | 2024-02-27 | |
55,54 | EUR | 2024-02-22 | |
55,45 | EUR | 2024-02-28 | |
55,44 | EUR | 2024-03-04 | |
55,43 | EUR | 2024-03-06 | |
55,39 | EUR | 2024-03-05 | |
55,39 | EUR | 2024-03-01 | |
55,37 | EUR | 2024-02-29 | |
55,34 | EUR | 2024-02-26 | |
55,14 | EUR | 2024-02-21 | |
55,03 | EUR | 2024-02-16 | |
54,95 | EUR | 2024-02-20 | |
54,88 | EUR | 2024-02-19 | |
54,72 | EUR | 2024-01-02 | |
54,66 | EUR | 2024-01-05 | |
54,63 | EUR | 2024-01-31 | |
54,58 | EUR | 2024-01-04 | |
54,55 | EUR | 2024-01-08 | |
54,55 | EUR | 2024-02-15 | |
54,54 | EUR | 2023-12-29 | |
54,54 | EUR | 2024-01-26 | |
54,49 | EUR | 2024-01-30 | |
54,48 | EUR | 2023-12-27 | |
54,44 | EUR | 2023-12-22 | |
54,42 | EUR | 2023-12-20 | |
54,32 | EUR | 2023-12-21 | |
54,32 | EUR | 2024-01-29 | |
54,31 | EUR | 2023-12-19 | |
54,31 | EUR | 2023-12-28 | |
54,29 | EUR | 2024-02-02 | |
54,28 | EUR | 2024-01-12 | |
54,28 | EUR | 2023-12-15 | |
54,27 | EUR | 2024-01-10 | |
54,23 | EUR | 2024-01-09 | |
54,23 | EUR | 2024-02-06 | |
54,20 | EUR | 2023-12-14 | |
54,19 | EUR | 2024-02-12 | |
54,18 | EUR | 2024-01-24 | |
54,18 | EUR | 2024-02-01 | |
54,17 | EUR | 2024-02-14 | |
54,13 | EUR | 2024-01-15 | |
54,10 | EUR | 2024-01-25 | |
54,08 | EUR | 2023-12-18 | |
54,07 | EUR | 2023-12-11 | |
54,00 | EUR | 2023-12-12 | |
53,99 | EUR | 2024-02-05 | |
53,98 | EUR | 2024-01-03 | |
53,97 | EUR | 2023-12-08 | |
53,97 | EUR | 2024-02-08 | |
53,94 | EUR | 2024-01-16 | |
53,94 | EUR | 2024-02-09 | |
53,94 | EUR | 2024-01-22 | |
53,93 | EUR | 2023-12-13 | |
53,90 | EUR | 2024-01-11 | |
53,89 | EUR | 2024-02-13 | |
53,84 | EUR | 2024-02-07 | |
53,70 | EUR | 2024-01-23 | |
53,57 | EUR | 2024-01-18 | |
53,54 | EUR | 2023-12-06 | |
53,52 | EUR | 2023-12-07 | |
53,47 | EUR | 2024-01-19 | |
53,32 | EUR | 2023-12-05 | |
53,23 | EUR | 2024-01-17 | |
53,04 | EUR | 2023-12-04 | |
53,01 | EUR | 2023-12-01 | |
52,85 | EUR | 2023-07-27 | |
52,76 | EUR | 2023-07-28 | |
52,76 | EUR | 2023-07-31 | |
52,75 | EUR | 2023-09-20 | |
52,73 | EUR | 2023-11-30 | |
52,73 | EUR | 2023-09-15 | |
52,63 | EUR | 2023-11-29 | |
52,53 | EUR | 2023-09-14 | |
52,39 | EUR | 2022-01-17 | |
52,33 | EUR | 2023-08-01 | |
52,32 | EUR | 2023-08-31 | |
52,32 | EUR | 2023-09-19 | |
52,28 | EUR | 2022-01-14 | |
52,26 | EUR | 2023-08-30 | |
52,26 | EUR | 2023-11-24 | |
52,26 | EUR | 2023-09-01 | |
52,25 | EUR | 2023-08-29 | |
52,25 | EUR | 2023-08-10 | |
52,21 | EUR | 2023-11-28 | |
52,21 | EUR | 2023-11-27 | |
52,19 | EUR | 2023-07-25 | |
52,19 | EUR | 2023-07-24 | |
52,16 | EUR | 2023-09-21 | |
52,12 | EUR | 2022-01-20 | |
52,11 | EUR | 2022-01-13 | |
52,09 | EUR | 2023-07-26 | |
52,08 | EUR | 2023-11-23 | |
52,08 | EUR | 2023-09-18 | |
52,05 | EUR | 2022-01-18 | |
52,04 | EUR | 2023-09-11 | |
52,03 | EUR | 2023-07-21 | |
51,99 | EUR | 2023-11-22 | |
51,96 | EUR | 2023-09-04 | |
51,95 | EUR | 2022-01-12 | |
51,94 | EUR | 2022-01-19 | |
51,94 | EUR | 2023-09-12 | |
51,93 | EUR | 2023-08-28 | |
51,92 | EUR | 2023-11-20 | |
51,90 | EUR | 2023-09-13 | |
51,90 | EUR | 2022-02-10 | |
51,88 | EUR | 2023-09-05 | |
51,86 | EUR | 2023-11-21 | |
51,85 | EUR | 2023-07-20 | |
51,84 | EUR | 2023-08-09 | |
51,84 | EUR | 2023-08-14 | |
51,84 | EUR | 2023-09-22 | |
51,81 | EUR | 2023-08-11 | |
51,81 | EUR | 2023-11-17 | |
51,79 | EUR | 2023-08-04 | |
51,79 | EUR | 2022-02-09 | |
51,77 | EUR | 2023-08-07 | |
51,74 | EUR | 2022-01-11 | |
51,70 | EUR | 2023-09-08 | |
51,66 | EUR | 2023-09-06 | |
51,55 | EUR | 2023-08-02 | |
51,52 | EUR | 2023-09-07 | |
51,52 | EUR | 2022-02-11 | |
51,51 | EUR | 2023-07-19 | |
51,48 | EUR | 2023-11-15 | |
51,48 | EUR | 2022-01-05 | |
51,45 | EUR | 2023-08-22 | |
51,45 | EUR | 2023-09-29 | |
51,44 | EUR | 2023-11-16 | |
51,41 | EUR | 2023-08-16 | |
51,41 | EUR | 2023-08-23 | |
51,37 | EUR | 2022-02-02 | |
51,36 | EUR | 2023-03-06 | |
51,35 | EUR | 2023-11-14 | |
51,33 | EUR | 2023-08-08 | |
51,33 | EUR | 2023-07-13 | |
51,32 | EUR | 2023-07-18 | |
51,31 | EUR | 2022-01-07 | |
51,31 | EUR | 2023-10-11 | |
51,31 | EUR | 2023-08-25 | |
51,30 | EUR | 2023-08-03 | |
51,27 | EUR | 2023-07-03 | |
51,26 | EUR | 2023-08-24 | |
51,24 | EUR | 2022-01-06 | |
51,23 | EUR | 2023-09-28 | |
51,21 | EUR | 2023-08-17 | |
51,21 | EUR | 2023-09-25 | |
51,20 | EUR | 2023-10-12 | |
51,17 | EUR | 2023-09-26 | |
51,17 | EUR | 2023-03-03 | |
51,16 | EUR | 2023-07-04 | |
51,15 | EUR | 2022-01-04 | |
51,15 | EUR | 2023-10-10 | |
51,14 | EUR | 2022-01-10 | |
51,11 | EUR | 2022-02-03 | |
51,11 | EUR | 2023-07-14 | |
51,11 | EUR | 2023-08-21 | |
51,09 | EUR | 2022-01-27 | |
51,05 | EUR | 2023-07-12 | |
51,04 | EUR | 2022-02-01 | |
51,04 | EUR | 2023-03-07 | |
51,02 | EUR | 2023-03-08 | |
51,02 | EUR | 2023-07-17 | |
50,98 | EUR | 2022-02-15 | |
50,96 | EUR | 2023-06-30 | |
50,96 | EUR | 2022-02-08 | |
50,94 | EUR | 2023-02-28 | |
50,93 | EUR | 2023-02-16 | |
50,92 | EUR | 2023-08-18 | |
50,91 | EUR | 2023-09-27 | |
50,90 | EUR | 2023-02-20 | |
50,90 | EUR | 2023-10-16 | |
50,85 | EUR | 2022-02-16 | |
50,84 | EUR | 2023-03-09 | |
50,83 | EUR | 2023-02-27 | |
50,82 | EUR | 2023-02-21 | |
50,82 | EUR | 2023-02-17 | |
50,77 | EUR | 2022-01-21 | |
50,76 | EUR | 2023-10-13 | |
50,74 | EUR | 2023-03-02 | |
50,73 | EUR | 2023-02-23 | |
50,71 | EUR | 2023-03-01 | |
50,71 | EUR | 2023-11-13 | |
50,71 | EUR | 2023-10-17 | |
50,70 | EUR | 2022-02-07 | |
50,67 | EUR | 2023-06-16 | |
50,65 | EUR | 2021-11-16 | |
50,63 | EUR | 2023-05-19 | |
50,63 | EUR | 2023-02-15 | |
50,61 | EUR | 2023-07-05 | |
50,60 | EUR | 2022-01-26 | |
50,60 | EUR | 2023-10-02 | |
50,60 | EUR | 2021-11-17 | |
50,56 | EUR | 2023-04-19 | |
50,56 | EUR | 2021-11-11 | |
50,55 | EUR | 2022-01-31 | |
50,54 | EUR | 2021-11-10 | |
50,53 | EUR | 2021-11-15 | |
50,51 | EUR | 2022-01-03 | |
50,51 | EUR | 2023-11-09 | |
50,46 | EUR | 2023-05-23 | |
50,46 | EUR | 2023-06-14 | |
50,45 | EUR | 2021-11-08 | |
50,44 | EUR | 2021-11-12 | |
50,42 | EUR | 2023-05-22 | |
50,40 | EUR | 2021-11-05 | |
50,38 | EUR | 2023-11-03 | |
50,38 | EUR | 2023-02-22 | |
50,38 | EUR | 2022-02-17 | |
50,38 | EUR | 2023-11-02 | |
50,37 | EUR | 2023-02-24 | |
50,36 | EUR | 2023-04-18 | |
50,35 | EUR | 2023-06-29 | |
50,35 | EUR | 2023-11-06 | |
50,30 | EUR | 2022-02-04 | |
50,28 | EUR | 2021-11-09 | |
50,27 | EUR | 2022-01-28 | |
50,27 | EUR | 2023-02-09 | |
50,25 | EUR | 2021-11-18 | |
50,24 | EUR | 2023-06-28 | |
50,22 | EUR | 2023-10-09 | |
50,21 | EUR | 2023-10-06 | |
50,21 | EUR | 2023-06-15 | |
50,21 | EUR | 2023-02-14 | |
50,21 | EUR | 2023-04-17 | |
50,21 | EUR | 2021-11-04 | |
50,20 | EUR | 2021-11-02 | |
50,19 | EUR | 2023-10-18 | |
50,18 | EUR | 2023-04-24 | |
50,17 | EUR | 2023-11-10 | |
50,17 | EUR | 2022-02-18 | |
50,16 | EUR | 2022-02-14 | |
50,15 | EUR | 2023-04-20 | |
50,15 | EUR | 2021-11-03 | |
50,15 | EUR | 2023-07-11 | |
50,15 | EUR | 2023-02-02 | |
50,14 | EUR | 2023-04-14 | |
50,14 | EUR | 2023-10-03 | |
50,13 | EUR | 2023-02-03 | |
50,12 | EUR | 2023-06-13 | |
50,12 | EUR | 2023-02-13 | |
50,11 | EUR | 2023-11-07 | |
50,11 | EUR | 2023-11-08 | |
50,10 | EUR | 2023-06-19 | |
50,06 | EUR | 2023-04-21 | |
50,03 | EUR | 2023-06-20 | |
50,00 | EUR | 2021-12-28 | |
49,99 | EUR | 2021-08-13 | |
49,98 | EUR | 2023-10-05 | |
49,96 | EUR | 2023-06-21 | |
49,96 | EUR | 2021-12-30 | |
49,95 | EUR | 2021-08-12 | |
49,93 | EUR | 2021-08-18 | |
49,93 | EUR | 2023-05-15 | |
49,92 | EUR | 2021-11-22 | |
49,92 | EUR | 2023-06-08 | |
49,91 | EUR | 2023-04-28 | |
49,91 | EUR | 2023-03-10 | |
49,91 | EUR | 2023-06-12 | |
49,89 | EUR | 2021-06-14 | |
49,86 | EUR | 2023-10-04 | |
49,86 | EUR | 2023-02-08 | |
49,84 | EUR | 2021-12-29 | |
49,83 | EUR | 2023-02-10 | |
49,83 | EUR | 2021-12-31 | |
49,82 | EUR | 2023-04-13 | |
49,82 | EUR | 2023-04-12 | |
49,82 | EUR | 2023-05-12 | |
49,79 | EUR | 2023-06-09 | |
49,78 | EUR | 2023-05-16 | |
49,78 | EUR | 2023-04-25 | |
49,77 | EUR | 2023-10-19 | |
49,77 | EUR | 2021-06-07 | |
49,77 | EUR | 2021-06-11 | |
49,77 | EUR | 2021-08-16 | |
49,76 | EUR | 2023-06-27 | |
49,76 | EUR | 2023-07-10 | |
49,75 | EUR | 2021-06-15 | |
49,75 | EUR | 2023-06-07 | |
49,75 | EUR | 2023-06-02 | |
49,74 | EUR | 2023-05-08 | |
49,74 | EUR | 2023-05-17 | |
49,72 | EUR | 2023-04-11 | |
49,72 | EUR | 2023-06-06 | |
49,71 | EUR | 2023-07-07 | |
49,70 | EUR | 2021-08-17 | |
49,70 | EUR | 2023-04-27 | |
49,70 | EUR | 2021-08-11 | |
49,70 | EUR | 2021-10-26 | |
49,69 | EUR | 2021-06-08 | |
49,68 | EUR | 2023-05-26 | |
49,66 | EUR | 2021-06-16 | |
49,65 | EUR | 2021-12-27 | |
49,65 | EUR | 2023-02-06 | |
49,65 | EUR | 2023-05-24 | |
49,62 | EUR | 2023-06-22 | |
49,61 | EUR | 2023-06-05 | |
49,61 | EUR | 2023-02-07 | |
49,60 | EUR | 2021-06-17 | |
49,59 | EUR | 2021-10-27 | |
49,56 | EUR | 2021-10-28 | |
49,56 | EUR | 2022-01-25 | |
49,56 | EUR | 2021-11-23 | |
49,55 | EUR | 2023-06-26 | |
49,54 | EUR | 2021-06-10 | |
49,54 | EUR | 2023-05-10 | |
49,54 | EUR | 2021-08-25 | |
49,53 | EUR | 2021-11-19 | |
49,53 | EUR | 2023-05-11 | |
49,52 | EUR | 2021-09-02 | |
49,51 | EUR | 2021-11-24 | |
49,50 | EUR | 2021-08-10 | |
49,50 | EUR | 2023-04-26 | |
49,49 | EUR | 2021-09-01 | |
49,49 | EUR | 2023-02-01 | |
49,49 | EUR | 2021-10-29 | |
49,49 | EUR | 2021-08-27 | |
49,49 | EUR | 2023-05-05 | |
49,48 | EUR | 2021-08-24 | |
49,46 | EUR | 2021-10-20 | |
49,45 | EUR | 2021-06-03 | |
49,45 | EUR | 2021-12-23 | |
49,44 | EUR | 2021-06-04 | |
49,44 | EUR | 2023-04-06 | |
49,43 | EUR | 2023-07-06 | |
49,42 | EUR | 2021-08-23 | |
49,42 | EUR | 2022-02-21 | |
49,42 | EUR | 2021-11-25 | |
49,40 | EUR | 2021-06-09 | |
49,40 | EUR | 2023-10-31 | |
49,39 | EUR | 2021-08-30 | |
49,39 | EUR | 2023-04-04 | |
49,38 | EUR | 2023-01-31 | |
49,38 | EUR | 2021-08-06 | |
49,37 | EUR | 2021-09-06 | |
49,37 | EUR | 2021-10-22 | |
49,36 | EUR | 2023-04-03 | |
49,36 | EUR | 2021-10-25 | |
49,35 | EUR | 2021-08-09 | |
49,34 | EUR | 2021-10-15 | |
49,32 | EUR | 2023-03-31 | |
49,32 | EUR | 2023-05-25 | |
49,30 | EUR | 2021-08-26 | |
49,30 | EUR | 2021-10-21 | |
49,30 | EUR | 2023-01-16 | |
49,29 | EUR | 2023-01-27 | |
49,28 | EUR | 2021-06-01 | |
49,28 | EUR | 2023-05-03 | |
49,27 | EUR | 2023-01-30 | |
49,26 | EUR | 2023-10-24 | |
49,25 | EUR | 2023-01-18 | |
49,24 | EUR | 2021-09-07 | |
49,24 | EUR | 2021-06-02 | |
49,21 | EUR | 2021-09-27 | |
49,20 | EUR | 2023-05-30 | |
49,19 | EUR | 2023-05-02 | |
49,19 | EUR | 2021-08-31 | |
49,19 | EUR | 2021-09-03 | |
49,17 | EUR | 2021-08-19 | |
49,17 | EUR | 2023-10-26 | |
49,16 | EUR | 2022-01-24 | |
49,16 | EUR | 2023-10-20 | |
49,15 | EUR | 2021-07-05 | |
49,13 | EUR | 2021-10-19 | |
49,13 | EUR | 2023-03-14 | |
49,09 | EUR | 2021-06-25 | |
49,08 | EUR | 2023-01-26 | |
49,08 | EUR | 2023-10-25 | |
49,08 | EUR | 2021-10-14 | |
49,07 | EUR | 2023-01-17 | |
49,07 | EUR | 2021-08-20 | |
49,07 | EUR | 2023-10-23 | |
49,06 | EUR | 2021-06-24 | |
49,05 | EUR | 2021-08-05 | |
49,04 | EUR | 2023-03-30 | |
49,00 | EUR | 2021-05-28 | |
49,00 | EUR | 2023-10-30 | |
48,99 | EUR | 2021-08-04 | |
48,98 | EUR | 2021-10-18 | |
48,97 | EUR | 2023-01-24 | |
48,97 | EUR | 2023-06-01 | |
48,97 | EUR | 2021-07-01 | |
48,96 | EUR | 2022-02-22 | |
48,96 | EUR | 2023-01-13 | |
48,95 | EUR | 2023-04-05 | |
48,93 | EUR | 2022-05-30 | |
48,92 | EUR | 2023-01-23 | |
48,91 | EUR | 2022-02-23 | |
48,91 | EUR | 2021-06-22 | |
48,91 | EUR | 2021-06-21 | |
48,90 | EUR | 2021-12-07 | |
48,89 | EUR | 2021-07-02 | |
48,87 | EUR | 2021-05-27 | |
48,84 | EUR | 2021-06-29 | |
48,83 | EUR | 2023-01-12 | |
48,83 | EUR | 2021-08-03 | |
48,82 | EUR | 2021-05-31 | |
48,82 | EUR | 2021-09-23 | |
48,80 | EUR | 2023-01-25 | |
48,80 | EUR | 2021-10-07 | |
48,76 | EUR | 2023-05-04 | |
48,75 | EUR | 2021-10-11 | |
48,74 | EUR | 2021-09-09 | |
48,74 | EUR | 2021-09-29 | |
48,74 | EUR | 2021-10-08 | |
48,73 | EUR | 2021-12-22 | |
48,73 | EUR | 2021-12-16 | |
48,72 | EUR | 2021-06-28 | |
48,71 | EUR | 2021-09-08 | |
48,71 | EUR | 2021-09-13 | |
48,70 | EUR | 2021-05-18 | |
48,70 | EUR | 2021-05-25 | |
48,69 | EUR | 2022-06-07 | |
48,68 | EUR | 2023-10-27 | |
48,67 | EUR | 2021-05-17 | |
48,67 | EUR | 2021-09-24 | |
48,65 | EUR | 2021-10-05 | |
48,63 | EUR | 2021-09-16 | |
48,63 | EUR | 2021-05-21 | |
48,61 | EUR | 2021-06-18 | |
48,61 | EUR | 2021-09-28 | |
48,58 | EUR | 2021-08-02 | |
48,56 | EUR | 2021-09-14 | |
48,55 | EUR | 2021-12-08 | |
48,55 | EUR | 2021-10-12 | |
48,55 | EUR | 2023-01-20 | |
48,54 | EUR | 2022-05-31 | |
48,54 | EUR | 2021-10-13 | |
48,52 | EUR | 2021-12-21 | |
48,52 | EUR | 2023-03-13 | |
48,51 | EUR | 2021-05-14 | |
48,51 | EUR | 2021-05-26 | |
48,50 | EUR | 2022-05-27 | |
48,50 | EUR | 2021-05-10 | |
48,49 | EUR | 2021-06-30 | |
48,46 | EUR | 2021-07-12 | |
48,45 | EUR | 2021-12-09 | |
48,45 | EUR | 2023-05-31 | |
48,44 | EUR | 2023-01-09 | |
48,44 | EUR | 2021-07-06 | |
48,41 | EUR | 2021-07-30 | |
48,41 | EUR | 2021-09-30 | |
48,40 | EUR | 2021-07-29 | |
48,40 | EUR | 2023-01-19 | |
48,40 | EUR | 2021-09-15 | |
48,38 | EUR | 2021-12-10 | |
48,38 | EUR | 2021-07-07 | |
48,37 | EUR | 2021-07-09 | |
48,35 | EUR | 2022-06-03 | |
48,34 | EUR | 2021-12-17 | |
48,34 | EUR | 2023-03-29 | |
48,29 | EUR | 2023-03-21 | |
48,29 | EUR | 2023-01-11 | |
48,28 | EUR | 2021-07-14 | |
48,27 | EUR | 2021-09-10 | |
48,27 | EUR | 2021-07-13 | |
48,26 | EUR | 2022-02-25 | |
48,26 | EUR | 2022-06-08 | |
48,25 | EUR | 2021-09-22 | |
48,25 | EUR | 2023-03-22 | |
48,25 | EUR | 2022-06-01 | |
48,24 | EUR | 2022-06-02 | |
48,22 | EUR | 2022-04-21 | |
48,18 | EUR | 2021-10-04 | |
48,15 | EUR | 2021-05-20 | |
48,15 | EUR | 2021-09-17 | |
48,14 | EUR | 2021-12-06 | |
48,13 | EUR | 2021-05-07 | |
48,12 | EUR | 2021-12-14 | |
48,10 | EUR | 2021-05-12 | |
48,09 | EUR | 2021-12-13 | |
48,07 | EUR | 2023-01-10 | |
48,06 | EUR | 2021-10-01 | |
48,05 | EUR | 2023-01-06 | |
48,05 | EUR | 2021-07-26 | |
48,04 | EUR | 2021-10-06 | |
48,04 | EUR | 2023-03-23 | |
47,98 | EUR | 2021-07-28 | |
47,95 | EUR | 2021-12-15 | |
47,93 | EUR | 2021-05-06 | |
47,93 | EUR | 2021-07-23 | |
47,88 | EUR | 2022-03-29 | |
47,87 | EUR | 2022-05-25 | |
47,83 | EUR | 2022-06-09 | |
47,80 | EUR | 2021-07-15 | |
47,77 | EUR | 2021-07-27 | |
47,77 | EUR | 2021-05-19 | |
47,75 | EUR | 2022-04-20 | |
47,72 | EUR | 2023-03-28 | |
47,66 | EUR | 2021-07-22 | |
47,65 | EUR | 2021-12-01 | |
47,63 | EUR | 2022-04-22 | |
47,61 | EUR | 2023-01-04 | |
47,60 | EUR | 2023-01-05 | |
47,60 | EUR | 2021-12-20 | |
47,58 | EUR | 2022-05-23 | |
47,55 | EUR | 2021-07-16 | |
47,55 | EUR | 2021-05-11 | |
47,54 | EUR | 2023-03-16 | |
47,54 | EUR | 2022-03-30 | |
47,51 | EUR | 2022-02-28 | |
47,50 | EUR | 2022-04-04 | |
47,49 | EUR | 2022-05-18 | |
47,49 | EUR | 2021-07-21 | |
47,47 | EUR | 2023-03-27 | |
47,46 | EUR | 2021-05-05 | |
47,46 | EUR | 2022-05-17 | |
47,43 | EUR | 2022-03-22 | |
47,43 | EUR | 2021-09-21 | |
47,41 | EUR | 2021-07-08 | |
47,38 | EUR | 2021-12-02 | |
47,37 | EUR | 2023-03-20 | |
47,34 | EUR | 2021-11-26 | |
47,31 | EUR | 2022-04-19 | |
47,29 | EUR | 2022-04-01 | |
47,29 | EUR | 2021-11-29 | |
47,29 | EUR | 2022-03-31 | |
47,28 | EUR | 2022-05-24 | |
47,26 | EUR | 2023-03-15 | |
47,22 | EUR | 2022-04-14 | |
47,20 | EUR | 2022-04-29 | |
47,13 | EUR | 2021-09-20 | |
47,12 | EUR | 2021-12-03 | |
47,09 | EUR | 2022-05-03 | |
47,08 | EUR | 2023-01-03 | |
47,08 | EUR | 2022-03-16 | |
47,07 | EUR | 2021-04-28 | |
47,07 | EUR | 2022-05-04 | |
47,05 | EUR | 2022-04-11 | |
47,04 | EUR | 2023-03-24 | |
47,02 | EUR | 2022-03-28 | |
47,02 | EUR | 2022-03-21 | |
46,98 | EUR | 2022-05-20 | |
46,97 | EUR | 2021-05-03 | |
46,94 | EUR | 2021-04-16 | |
46,94 | EUR | 2022-03-23 | |
46,93 | EUR | 2022-05-05 | |
46,92 | EUR | 2021-11-30 | |
46,92 | EUR | 2022-04-05 | |
46,92 | EUR | 2022-04-08 | |
46,89 | EUR | 2022-03-18 | |
46,87 | EUR | 2022-04-25 | |
46,84 | EUR | 2022-04-13 | |
46,83 | EUR | 2022-05-16 | |
46,81 | EUR | 2022-04-28 | |
46,81 | EUR | 2021-04-30 | |
46,81 | EUR | 2022-05-13 | |
46,80 | EUR | 2021-04-19 | |
46,79 | EUR | 2021-07-20 | |
46,79 | EUR | 2022-03-17 | |
46,76 | EUR | 2021-04-27 | |
46,75 | EUR | 2021-04-26 | |
46,75 | EUR | 2022-04-12 | |
46,75 | EUR | 2022-12-01 | |
46,74 | EUR | 2022-12-02 | |
46,70 | EUR | 2023-03-17 | |
46,70 | EUR | 2022-02-24 | |
46,69 | EUR | 2022-05-19 | |
46,69 | EUR | 2021-04-29 | |
46,67 | EUR | 2022-03-24 | |
46,67 | EUR | 2022-04-26 | |
46,67 | EUR | 2021-04-06 | |
46,63 | EUR | 2021-04-07 | |
46,63 | EUR | 2022-11-25 | |
46,62 | EUR | 2022-12-05 | |
46,62 | EUR | 2022-11-24 | |
46,61 | EUR | 2022-12-13 | |
46,61 | EUR | 2021-05-04 | |
46,61 | EUR | 2022-03-25 | |
46,55 | EUR | 2022-05-02 | |
46,54 | EUR | 2022-11-29 | |
46,53 | EUR | 2021-04-23 | |
46,51 | EUR | 2022-12-14 | |
46,47 | EUR | 2021-04-12 | |
46,46 | EUR | 2023-01-02 | |
46,45 | EUR | 2022-04-27 | |
46,45 | EUR | 2021-04-15 | |
46,44 | EUR | 2021-04-08 | |
46,42 | EUR | 2022-12-07 | |
46,41 | EUR | 2021-04-14 | |
46,41 | EUR | 2022-11-30 | |
46,40 | EUR | 2021-04-13 | |
46,39 | EUR | 2022-12-06 | |
46,38 | EUR | 2021-04-22 | |
46,37 | EUR | 2021-04-09 | |
46,37 | EUR | 2022-11-28 | |
46,35 | EUR | 2022-05-06 | |
46,34 | EUR | 2021-04-01 | |
46,31 | EUR | 2022-11-22 | |
46,29 | EUR | 2022-12-09 | |
46,29 | EUR | 2022-06-10 | |
46,28 | EUR | 2021-03-30 | |
46,27 | EUR | 2022-03-02 | |
46,26 | EUR | 2022-12-29 | |
46,24 | EUR | 2022-05-11 | |
46,22 | EUR | 2022-11-23 | |
46,22 | EUR | 2022-12-27 | |
46,18 | EUR | 2022-12-21 | |
46,17 | EUR | 2021-04-21 | |
46,16 | EUR | 2021-03-31 | |
46,13 | EUR | 2022-03-01 | |
46,12 | EUR | 2022-04-07 | |
46,12 | EUR | 2021-07-19 | |
46,11 | EUR | 2022-12-23 | |
46,10 | EUR | 2022-04-06 | |
46,08 | EUR | 2022-12-12 | |
46,07 | EUR | 2022-05-12 | |
46,05 | EUR | 2022-12-08 | |
46,00 | EUR | 2021-03-18 | |
45,99 | EUR | 2022-11-14 | |
45,96 | EUR | 2022-12-28 | |
45,94 | EUR | 2022-11-15 | |
45,92 | EUR | 2022-08-16 | |
45,89 | EUR | 2022-12-22 | |
45,88 | EUR | 2022-12-30 | |
45,87 | EUR | 2021-04-20 | |
45,83 | EUR | 2022-03-14 | |
45,82 | EUR | 2021-03-29 | |
45,81 | EUR | 2022-11-21 | |
45,79 | EUR | 2022-11-18 | |
45,75 | EUR | 2022-05-10 | |
45,68 | EUR | 2021-03-26 | |
45,67 | EUR | 2022-12-15 | |
45,67 | EUR | 2022-03-03 | |
45,65 | EUR | 2022-11-16 | |
45,63 | EUR | 2022-08-12 | |
45,63 | EUR | 2022-06-15 | |
45,62 | EUR | 2022-11-11 | |
45,59 | EUR | 2022-08-11 | |
45,59 | EUR | 2022-03-15 | |
45,52 | EUR | 2021-03-16 | |
45,51 | EUR | 2022-08-10 | |
45,50 | EUR | 2022-03-09 | |
45,49 | EUR | 2021-03-12 | |
45,48 | EUR | 2022-11-10 | |
45,48 | EUR | 2021-03-17 | |
45,47 | EUR | 2021-03-19 | |
45,42 | EUR | 2022-12-20 | |
45,39 | EUR | 2022-08-08 | |
45,34 | EUR | 2021-03-10 | |
45,33 | EUR | 2021-03-15 | |
45,32 | EUR | 2022-11-17 | |
45,31 | EUR | 2022-03-11 | |
45,28 | EUR | 2022-08-18 | |
45,22 | EUR | 2022-12-19 | |
45,21 | EUR | 2021-03-11 | |
45,19 | EUR | 2022-08-17 | |
45,12 | EUR | 2021-03-24 | |
45,12 | EUR | 2021-03-22 | |
45,12 | EUR | 2021-03-25 | |
45,11 | EUR | 2022-08-09 | |
45,10 | EUR | 2022-08-05 | |
45,07 | EUR | 2022-06-28 | |
45,04 | EUR | 2022-06-14 | |
45,02 | EUR | 2022-12-16 | |
45,00 | EUR | 2022-06-13 | |
44,99 | EUR | 2021-03-23 | |
44,98 | EUR | 2022-07-29 | |
44,97 | EUR | 2022-11-08 | |
44,97 | EUR | 2021-03-09 | |
44,95 | EUR | 2022-08-04 | |
44,95 | EUR | 2022-08-19 | |
44,88 | EUR | 2022-11-09 | |
44,87 | EUR | 2020-02-17 | |
44,78 | EUR | 2022-08-03 | |
44,77 | EUR | 2021-03-08 | |
44,76 | EUR | 2022-08-01 | |
44,75 | EUR | 2022-06-21 | |
44,74 | EUR | 2020-02-20 | |
44,74 | EUR | 2022-03-10 | |
44,74 | EUR | 2020-02-12 | |
44,73 | EUR | 2020-02-19 | |
44,72 | EUR | 2022-11-07 | |
44,69 | EUR | 2020-02-14 | |
44,69 | EUR | 2022-06-27 | |
44,65 | EUR | 2020-02-18 | |
44,57 | EUR | 2020-02-13 | |
44,57 | EUR | 2022-09-12 | |
44,53 | EUR | 2022-06-20 | |
44,46 | EUR | 2022-08-02 | |
44,41 | EUR | 2022-06-24 | |
44,40 | EUR | 2022-11-04 | |
44,38 | EUR | 2020-02-11 | |
44,32 | EUR | 2022-06-29 | |
44,32 | EUR | 2022-08-25 | |
44,31 | EUR | 2020-01-02 | |
44,30 | EUR | 2022-07-19 | |
44,29 | EUR | 2022-07-27 | |
44,28 | EUR | 2019-12-16 | |
44,27 | EUR | 2022-08-23 | |
44,25 | EUR | 2020-01-09 | |
44,24 | EUR | 2019-12-23 | |
44,23 | EUR | 2019-12-24 | |
44,22 | EUR | 2022-06-22 | |
44,21 | EUR | 2019-12-20 | |
44,20 | EUR | 2022-06-17 | |
44,20 | EUR | 2019-12-27 | |
44,19 | EUR | 2022-07-20 | |
44,19 | EUR | 2020-02-06 | |
44,16 | EUR | 2019-12-17 | |
44,13 | EUR | 2022-07-08 | |
44,12 | EUR | 2022-09-13 | |
44,12 | EUR | 2022-08-24 | |
44,12 | EUR | 2020-01-10 | |
44,09 | EUR | 2022-07-28 | |
44,09 | EUR | 2019-12-18 | |
44,08 | EUR | 2022-07-22 | |
44,07 | EUR | 2022-07-25 | |
44,07 | EUR | 2022-06-16 | |
44,05 | EUR | 2022-08-22 | |
44,05 | EUR | 2020-02-07 | |
44,04 | EUR | 2020-01-08 | |
44,04 | EUR | 2022-07-26 | |
44,02 | EUR | 2021-03-04 | |
44,01 | EUR | 2020-02-21 | |
43,99 | EUR | 2020-01-20 | |
43,99 | EUR | 2019-12-19 | |
43,98 | EUR | 2020-01-17 | |
43,97 | EUR | 2021-03-05 | |
43,94 | EUR | 2019-11-07 | |
43,94 | EUR | 2020-01-07 | |
43,94 | EUR | 2022-07-21 | |
43,93 | EUR | 2019-12-30 | |
43,92 | EUR | 2020-01-03 | |
43,92 | EUR | 2020-02-10 | |
43,90 | EUR | 2020-01-13 | |
43,89 | EUR | 2019-11-12 | |
43,87 | EUR | 2020-01-14 | |
43,82 | EUR | 2020-01-21 | |
43,78 | EUR | 2022-07-04 | |
43,77 | EUR | 2022-11-02 | |
43,75 | EUR | 2019-12-31 | |
43,75 | EUR | 2021-03-03 | |
43,75 | EUR | 2019-11-11 | |
43,74 | EUR | 2020-02-05 | |
43,74 | EUR | 2020-01-06 | |
43,73 | EUR | 2022-09-09 | |
43,72 | EUR | 2019-12-13 | |
43,71 | EUR | 2020-01-16 | |
43,69 | EUR | 2022-10-31 | |
43,69 | EUR | 2022-09-14 | |
43,69 | EUR | 2019-11-08 | |
43,69 | EUR | 2020-01-24 | |
43,66 | EUR | 2019-11-27 | |
43,65 | EUR | 2022-07-07 | |
43,65 | EUR | 2022-07-12 | |
43,64 | EUR | 2020-01-15 | |
43,63 | EUR | 2022-07-11 | |
43,63 | EUR | 2019-12-12 | |
43,63 | EUR | 2022-03-04 | |
43,63 | EUR | 2021-03-02 | |
43,63 | EUR | 2020-01-22 | |
43,63 | EUR | 2019-11-06 | |
43,61 | EUR | 2019-11-26 | |
43,61 | EUR | 2022-08-26 | |
43,61 | EUR | 2019-11-25 | |
43,57 | EUR | 2022-07-18 | |
43,56 | EUR | 2019-11-05 | |
43,53 | EUR | 2022-07-01 | |
43,52 | EUR | 2021-03-01 | |
43,49 | EUR | 2019-11-28 | |
43,47 | EUR | 2022-10-28 | |
43,46 | EUR | 2022-11-03 | |
43,46 | EUR | 2019-11-15 | |
43,41 | EUR | 2019-12-06 | |
43,39 | EUR | 2022-06-30 | |
43,38 | EUR | 2022-09-15 | |
43,38 | EUR | 2020-01-29 | |
43,38 | EUR | 2019-11-13 | |
43,38 | EUR | 2019-12-11 | |
43,37 | EUR | 2019-11-29 | |
43,37 | EUR | 2019-11-04 | |
43,36 | EUR | 2019-11-22 | |
43,36 | EUR | 2021-02-25 | |
43,35 | EUR | 2019-12-09 | |
43,34 | EUR | 2022-08-30 | |
43,32 | EUR | 2020-01-23 | |
43,31 | EUR | 2022-09-02 | |
43,31 | EUR | 2019-11-14 | |
43,30 | EUR | 2022-03-08 | |
43,28 | EUR | 2019-12-10 | |
43,28 | EUR | 2020-01-28 | |
43,27 | EUR | 2019-11-19 | |
43,27 | EUR | 2022-08-29 | |
43,24 | EUR | 2019-11-20 | |
43,24 | EUR | 2021-02-24 | |
43,22 | EUR | 2022-10-27 | |
43,20 | EUR | 2019-11-18 | |
43,18 | EUR | 2022-07-13 | |
43,17 | EUR | 2019-11-21 | |
43,11 | EUR | 2020-02-04 | |
43,08 | EUR | 2021-02-15 | |
43,06 | EUR | 2022-07-15 | |
43,05 | EUR | 2019-10-28 | |
43,05 | EUR | 2022-08-31 | |
42,99 | EUR | 2019-12-05 | |
42,98 | EUR | 2022-09-08 | |
42,98 | EUR | 2019-12-04 | |
42,97 | EUR | 2022-09-19 | |
42,94 | EUR | 2021-02-22 | |
42,94 | EUR | 2021-02-19 | |
42,92 | EUR | 2022-09-16 | |
42,92 | EUR | 2021-02-16 | |
42,92 | EUR | 2022-09-06 | |
42,88 | EUR | 2019-10-29 | |
42,86 | EUR | 2021-02-17 | |
42,85 | EUR | 2021-02-23 | |
42,85 | EUR | 2022-03-07 | |
42,82 | EUR | 2022-10-26 | |
42,81 | EUR | 2022-09-05 | |
42,79 | EUR | 2019-10-25 | |
42,78 | EUR | 2021-01-14 | |
42,77 | EUR | 2022-09-07 | |
42,77 | EUR | 2022-07-06 | |
42,77 | EUR | 2020-01-27 | |
42,75 | EUR | 2019-12-02 | |
42,68 | EUR | 2020-01-30 | |
42,67 | EUR | 2019-10-24 | |
42,67 | EUR | 2019-10-30 | |
42,65 | EUR | 2022-07-05 | |
42,65 | EUR | 2021-01-13 | |
42,63 | EUR | 2019-10-23 | |
42,61 | EUR | 2022-10-25 | |
42,61 | EUR | 2021-01-20 | |
42,59 | EUR | 2020-02-24 | |
42,58 | EUR | 2021-01-08 | |
42,58 | EUR | 2020-02-03 | |
42,58 | EUR | 2021-02-26 | |
42,53 | EUR | 2019-10-31 | |
42,52 | EUR | 2021-01-12 | |
42,50 | EUR | 2021-02-08 | |
42,48 | EUR | 2019-10-21 | |
42,47 | EUR | 2021-01-07 | |
42,46 | EUR | 2021-01-21 | |
42,45 | EUR | 2022-10-24 | |
42,44 | EUR | 2019-10-22 | |
42,43 | EUR | 2021-01-19 | |
42,39 | EUR | 2020-01-31 | |
42,38 | EUR | 2019-12-03 | |
42,38 | EUR | 2021-02-18 | |
42,35 | EUR | 2021-01-18 | |
42,32 | EUR | 2021-02-12 | |
42,31 | EUR | 2019-10-17 | |
42,25 | EUR | 2019-09-13 | |
42,25 | EUR | 2019-10-16 | |
42,25 | EUR | 2021-01-15 | |
42,24 | EUR | 2022-09-21 | |
42,24 | EUR | 2022-09-01 | |
42,23 | EUR | 2019-10-15 | |
42,21 | EUR | 2021-01-11 | |
42,21 | EUR | 2022-07-14 | |
42,20 | EUR | 2019-09-20 | |
42,18 | EUR | 2021-02-11 | |
42,16 | EUR | 2022-09-20 | |
42,16 | EUR | 2021-02-05 | |
42,14 | EUR | 2021-02-09 | |
42,13 | EUR | 2021-02-10 | |
42,07 | EUR | 2019-09-19 | |
42,07 | EUR | 2019-10-18 | |
42,04 | EUR | 2021-01-06 | |
42,03 | EUR | 2019-09-16 | |
41,99 | EUR | 2019-09-30 | |
41,99 | EUR | 2019-07-24 | |
41,93 | EUR | 2021-02-04 | |
41,91 | EUR | 2022-10-20 | |
41,91 | EUR | 2019-07-23 | |
41,89 | EUR | 2022-10-18 | |
41,84 | EUR | 2019-09-11 | |
41,82 | EUR | 2022-09-22 | |
41,81 | EUR | 2021-01-22 | |
41,81 | EUR | 2019-07-25 | |
41,81 | EUR | 2019-09-12 | |
41,81 | EUR | 2020-02-25 | |
41,79 | EUR | 2020-02-26 | |
41,79 | EUR | 2022-10-19 | |
41,75 | EUR | 2019-09-18 | |
41,74 | EUR | 2019-07-29 | |
41,73 | EUR | 2019-09-27 | |
41,72 | EUR | 2019-07-26 | |
41,68 | EUR | 2019-09-10 | |
41,65 | EUR | 2019-09-17 | |
41,64 | EUR | 2021-02-03 | |
41,61 | EUR | 2022-10-21 | |
41,61 | EUR | 2019-09-23 | |
41,61 | EUR | 2022-10-04 | |
41,59 | EUR | 2019-09-24 | |
41,58 | EUR | 2019-10-01 | |
41,58 | EUR | 2019-10-14 | |
41,56 | EUR | 2019-10-11 | |
41,53 | EUR | 2019-09-26 | |
41,48 | EUR | 2022-10-17 | |
41,48 | EUR | 2021-01-26 | |
41,32 | EUR | 2021-02-02 | |
41,28 | EUR | 2019-09-25 | |
41,26 | EUR | 2019-09-09 | |
41,12 | EUR | 2019-07-22 | |
41,07 | EUR | 2020-12-29 | |
41,07 | EUR | 2020-12-28 | |
41,07 | EUR | 2021-01-25 | |
41,06 | EUR | 2019-09-06 | |
41,04 | EUR | 2019-07-31 | |
41,04 | EUR | 2019-08-01 | |
41,01 | EUR | 2021-01-28 | |
41,01 | EUR | 2022-10-05 | |
40,99 | EUR | 2019-09-05 | |
40,95 | EUR | 2021-01-04 | |
40,91 | EUR | 2020-12-30 | |
40,83 | EUR | 2022-10-14 | |
40,82 | EUR | 2019-07-30 | |
40,82 | EUR | 2021-01-05 | |
40,80 | EUR | 2020-12-17 | |
40,75 | EUR | 2019-10-10 | |
40,74 | EUR | 2020-12-04 | |
40,72 | EUR | 2021-02-01 | |
40,70 | EUR | 2021-01-29 | |
40,69 | EUR | 2020-12-24 | |
40,69 | EUR | 2022-10-06 | |
40,68 | EUR | 2020-12-16 | |
40,68 | EUR | 2020-12-09 | |
40,67 | EUR | 2020-12-31 | |
40,66 | EUR | 2021-01-27 | |
40,65 | EUR | 2020-12-18 | |
40,64 | EUR | 2020-02-27 | |
40,63 | EUR | 2020-12-07 | |
40,63 | EUR | 2020-11-27 | |
40,63 | EUR | 2019-10-07 | |
40,61 | EUR | 2019-09-04 | |
40,60 | EUR | 2020-12-23 | |
40,53 | EUR | 2020-11-25 | |
40,50 | EUR | 2020-11-26 | |
40,50 | EUR | 2022-09-27 | |
40,49 | EUR | 2022-09-26 | |
40,48 | EUR | 2022-10-10 | |
40,47 | EUR | 2020-12-10 | |
40,47 | EUR | 2022-10-07 | |
40,45 | EUR | 2022-09-23 | |
40,45 | EUR | 2019-10-02 | |
40,45 | EUR | 2020-12-08 | |
40,41 | EUR | 2020-11-24 | |
40,39 | EUR | 2020-11-30 | |
40,38 | EUR | 2020-12-01 | |
40,37 | EUR | 2020-12-03 | |
40,35 | EUR | 2022-10-03 | |
40,35 | EUR | 2019-10-09 | |
40,34 | EUR | 2020-12-02 | |
40,30 | EUR | 2020-12-15 | |
40,29 | EUR | 2019-10-04 | |
40,28 | EUR | 2019-10-08 | |
40,27 | EUR | 2019-09-02 | |
40,23 | EUR | 2022-10-13 | |
40,22 | EUR | 2020-12-14 | |
40,22 | EUR | 2019-08-30 | |
40,16 | EUR | 2019-09-03 | |
40,09 | EUR | 2019-10-03 | |
40,07 | EUR | 2022-10-11 | |
40,01 | EUR | 2020-12-22 | |
39,97 | EUR | 2020-12-11 | |
39,97 | EUR | 2019-08-02 | |
39,95 | EUR | 2022-09-28 | |
39,87 | EUR | 2019-08-29 | |
39,79 | EUR | 2022-09-30 | |
39,74 | EUR | 2022-10-12 | |
39,72 | EUR | 2019-08-08 | |
39,71 | EUR | 2019-08-21 | |
39,70 | EUR | 2020-11-23 | |
39,59 | EUR | 2019-08-22 | |
39,59 | EUR | 2019-08-23 | |
39,54 | EUR | 2020-03-03 | |
39,52 | EUR | 2020-11-18 | |
39,51 | EUR | 2020-11-16 | |
39,51 | EUR | 2019-08-19 | |
39,48 | EUR | 2019-08-13 | |
39,46 | EUR | 2019-08-27 | |
39,43 | EUR | 2020-11-20 | |
39,40 | EUR | 2019-08-09 | |
39,36 | EUR | 2019-08-20 | |
39,36 | EUR | 2020-12-21 | |
39,36 | EUR | 2020-11-17 | |
39,33 | EUR | 2019-08-28 | |
39,28 | EUR | 2020-11-19 | |
39,28 | EUR | 2020-03-04 | |
39,27 | EUR | 2019-08-06 | |
39,22 | EUR | 2019-08-12 | |
39,22 | EUR | 2019-08-05 | |
39,22 | EUR | 2019-08-26 | |
39,20 | EUR | 2022-09-29 | |
39,19 | EUR | 2019-08-07 | |
39,00 | EUR | 2019-08-16 | |
38,89 | EUR | 2020-02-28 | |
38,84 | EUR | 2020-03-02 | |
38,64 | EUR | 2020-11-13 | |
38,64 | EUR | 2020-11-11 | |
38,60 | EUR | 2019-08-14 | |
38,56 | EUR | 2020-03-05 | |
38,45 | EUR | 2020-11-10 | |
38,41 | EUR | 2020-11-12 | |
38,04 | EUR | 2020-06-08 | |
37,80 | EUR | 2020-06-05 | |
37,67 | EUR | 2020-07-21 | |
37,57 | EUR | 2020-07-15 | |
37,56 | EUR | 2020-11-09 | |
37,47 | EUR | 2020-08-12 | |
37,39 | EUR | 2020-03-06 | |
37,38 | EUR | 2020-06-09 | |
37,38 | EUR | 2020-07-16 | |
37,37 | EUR | 2020-07-20 | |
37,26 | EUR | 2020-07-22 | |
37,20 | EUR | 2020-07-06 | |
37,18 | EUR | 2020-07-23 | |
37,13 | EUR | 2020-07-17 | |
37,10 | EUR | 2020-08-13 | |
37,04 | EUR | 2020-08-11 | |
36,89 | EUR | 2020-07-07 | |
36,84 | EUR | 2020-07-13 | |
36,81 | EUR | 2020-07-02 | |
36,79 | EUR | 2020-06-10 | |
36,79 | EUR | 2020-09-15 | |
36,75 | EUR | 2020-07-14 | |
36,74 | EUR | 2020-07-24 | |
36,69 | EUR | 2020-08-26 | |
36,68 | EUR | 2020-08-25 | |
36,68 | EUR | 2020-08-24 | |
36,66 | EUR | 2020-06-04 | |
36,65 | EUR | 2020-09-09 | |
36,63 | EUR | 2020-08-27 | |
36,63 | EUR | 2020-09-16 | |
36,63 | EUR | 2020-06-17 | |
36,62 | EUR | 2020-09-14 | |
36,62 | EUR | 2020-08-14 | |
36,60 | EUR | 2020-07-03 | |
36,59 | EUR | 2020-09-07 | |
36,56 | EUR | 2020-08-17 | |
36,56 | EUR | 2020-07-08 | |
36,55 | EUR | 2020-09-10 | |
36,54 | EUR | 2020-09-17 | |
36,54 | EUR | 2020-08-19 | |
36,51 | EUR | 2020-08-28 | |
36,50 | EUR | 2020-09-11 | |
36,47 | EUR | 2020-09-03 | |
36,43 | EUR | 2020-07-27 | |
36,43 | EUR | 2020-06-03 | |
36,38 | EUR | 2020-08-31 | |
36,38 | EUR | 2020-07-29 | |
36,37 | EUR | 2020-07-28 | |
36,36 | EUR | 2020-10-12 | |
36,32 | EUR | 2020-09-02 | |
36,32 | EUR | 2020-07-10 | |
36,28 | EUR | 2020-08-18 | |
36,26 | EUR | 2020-10-08 | |
36,16 | EUR | 2020-10-09 | |
36,16 | EUR | 2020-06-19 | |
36,15 | EUR | 2020-06-18 | |
36,15 | EUR | 2020-06-16 | |
36,11 | EUR | 2020-06-29 | |
36,10 | EUR | 2020-08-10 | |
36,09 | EUR | 2020-08-05 | |
36,08 | EUR | 2020-09-04 | |
36,08 | EUR | 2020-08-20 | |
36,07 | EUR | 2020-09-18 | |
36,06 | EUR | 2020-07-01 | |
36,06 | EUR | 2020-09-08 | |
36,02 | EUR | 2020-07-09 | |
35,96 | EUR | 2020-06-30 | |
35,95 | EUR | 2020-10-14 | |
35,91 | EUR | 2020-09-01 | |
35,90 | EUR | 2020-06-25 | |
35,89 | EUR | 2020-08-04 | |
35,88 | EUR | 2020-10-13 | |
35,84 | EUR | 2020-08-07 | |
35,82 | EUR | 2020-08-21 | |
35,79 | EUR | 2020-08-06 | |
35,79 | EUR | 2020-06-22 | |
35,79 | EUR | 2020-10-06 | |
35,77 | EUR | 2020-10-07 | |
35,72 | EUR | 2020-10-16 | |
35,71 | EUR | 2020-08-03 | |
35,71 | EUR | 2020-06-24 | |
35,69 | EUR | 2020-10-19 | |
35,66 | EUR | 2020-10-20 | |
35,66 | EUR | 2020-06-26 | |
35,40 | EUR | 2020-06-02 | |
35,38 | EUR | 2020-10-23 | |
35,38 | EUR | 2020-11-05 | |
35,31 | EUR | 2020-10-05 | |
35,31 | EUR | 2020-06-12 | |
35,18 | EUR | 2020-07-30 | |
35,14 | EUR | 2020-06-11 | |
35,13 | EUR | 2020-11-06 | |
35,13 | EUR | 2020-07-31 | |
35,11 | EUR | 2020-10-15 | |
35,10 | EUR | 2020-09-30 | |
35,09 | EUR | 2020-06-15 | |
35,09 | EUR | 2020-10-21 | |
35,09 | EUR | 2020-09-28 | |
34,87 | EUR | 2020-11-04 | |
34,86 | EUR | 2020-10-22 | |
34,82 | EUR | 2020-09-29 | |
34,75 | EUR | 2020-10-26 | |
34,74 | EUR | 2020-09-23 | |
34,72 | EUR | 2020-10-01 | |
34,65 | EUR | 2020-05-28 | |
34,63 | EUR | 2020-10-02 | |
34,63 | EUR | 2020-09-22 | |
34,53 | EUR | 2020-09-21 | |
34,52 | EUR | 2020-03-09 | |
34,38 | EUR | 2020-11-03 | |
34,37 | EUR | 2020-09-24 | |
34,11 | EUR | 2020-09-25 | |
34,11 | EUR | 2020-05-27 | |
34,01 | EUR | 2020-10-27 | |
33,93 | EUR | 2020-05-29 | |
33,70 | EUR | 2020-05-26 | |
33,57 | EUR | 2020-11-02 | |
33,49 | EUR | 2020-03-10 | |
33,38 | EUR | 2020-04-29 | |
33,21 | EUR | 2020-03-11 | |
32,93 | EUR | 2020-05-25 | |
32,82 | EUR | 2020-04-30 | |
32,81 | EUR | 2020-10-28 | |
32,77 | EUR | 2020-05-08 | |
32,70 | EUR | 2020-10-30 | |
32,62 | EUR | 2020-10-29 | |
32,46 | EUR | 2020-05-12 | |
32,44 | EUR | 2020-05-18 | |
32,42 | EUR | 2020-05-11 | |
32,40 | EUR | 2020-04-28 | |
32,40 | EUR | 2020-05-20 | |
32,33 | EUR | 2020-05-07 | |
32,31 | EUR | 2020-05-22 | |
32,29 | EUR | 2020-05-05 | |
32,28 | EUR | 2020-05-06 | |
32,18 | EUR | 2020-04-14 | |
32,11 | EUR | 2020-04-09 | |
32,05 | EUR | 2020-05-19 | |
31,83 | EUR | 2020-04-27 | |
31,81 | EUR | 2020-05-04 | |
31,74 | EUR | 2020-05-13 | |
31,62 | EUR | 2020-04-23 | |
31,53 | EUR | 2020-04-08 | |
31,52 | EUR | 2020-04-20 | |
31,49 | EUR | 2020-04-07 | |
31,24 | EUR | 2020-04-24 | |
31,23 | EUR | 2020-04-17 | |
31,17 | EUR | 2020-05-15 | |
31,04 | EUR | 2020-04-06 | |
30,94 | EUR | 2020-04-22 | |
30,89 | EUR | 2020-05-14 | |
30,87 | EUR | 2020-03-26 | |
30,82 | EUR | 2020-04-21 | |
30,79 | EUR | 2020-04-15 | |
30,70 | EUR | 2020-04-16 | |
30,62 | EUR | 2020-03-31 | |
30,31 | EUR | 2020-04-02 | |
30,20 | EUR | 2020-03-27 | |
30,16 | EUR | 2020-03-25 | |
30,09 | EUR | 2020-03-30 | |
30,03 | EUR | 2020-04-01 | |
29,78 | EUR | 2020-04-03 | |
29,62 | EUR | 2020-03-24 | |
29,04 | EUR | 2020-03-13 | |
28,96 | EUR | 2020-03-12 | |
28,49 | EUR | 2020-03-20 | |
27,65 | EUR | 2020-03-23 | |
27,63 | EUR | 2020-03-17 | |
27,31 | EUR | 2020-03-16 | |
27,13 | EUR | 2020-03-19 | |
26,62 | EUR | 2020-03-18 |