| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 215,56 | USD | 2021-11-05 | |
| 215,45 | USD | 2021-11-09 | |
| 215,33 | USD | 2021-11-08 | |
| 214,94 | USD | 2021-11-15 | |
| 214,77 | USD | 2021-11-12 | |
| 214,53 | USD | 2021-11-10 | |
| 214,41 | USD | 2021-11-11 | |
| 213,89 | USD | 2021-11-16 | |
| 213,71 | USD | 2021-11-18 | |
| 213,63 | USD | 2021-11-17 | |
| 213,28 | USD | 2021-11-04 | |
| 213,27 | USD | 2022-01-04 | |
| 211,98 | USD | 2022-01-05 | |
| 211,72 | USD | 2021-11-19 | |
| 211,37 | USD | 2022-01-03 | |
| 211,24 | USD | 2021-11-22 | |
| 210,62 | USD | 2021-12-30 | |
| 210,30 | USD | 2021-11-23 | |
| 210,28 | USD | 2021-12-28 | |
| 209,85 | USD | 2021-11-03 | |
| 209,69 | USD | 2021-12-31 | |
| 209,63 | USD | 2021-12-29 | |
| 209,15 | USD | 2021-11-02 | |
| 209,14 | USD | 2024-07-17 | |
| 209,10 | USD | 2022-01-12 | |
| 208,77 | USD | 2024-07-18 | |
| 208,63 | USD | 2021-11-24 | |
| 207,90 | USD | 2021-12-27 | |
| 207,55 | USD | 2021-10-26 | |
| 207,55 | USD | 2022-01-07 | |
| 206,81 | USD | 2021-12-08 | |
| 206,80 | USD | 2022-01-06 | |
| 206,73 | USD | 2021-12-09 | |
| 206,64 | USD | 2022-01-13 | |
| 206,56 | USD | 2021-12-10 | |
| 206,25 | USD | 2022-01-11 | |
| 206,23 | USD | 2021-04-29 | |
| 206,15 | USD | 2021-11-01 | |
| 206,13 | USD | 2021-12-23 | |
| 206,08 | USD | 2021-10-25 | |
| 206,05 | USD | 2021-10-22 | |
| 205,98 | USD | 2021-12-07 | |
| 205,95 | USD | 2021-10-15 | |
| 205,82 | USD | 2021-06-09 | |
| 205,67 | USD | 2021-11-26 | |
| 205,20 | USD | 2024-07-16 | |
| 205,18 | USD | 2021-09-03 | |
| 205,10 | USD | 2024-07-19 | |
| 205,06 | USD | 2021-04-28 | |
| 205,04 | USD | 2021-06-10 | |
| 205,02 | USD | 2021-06-02 | |
| 204,99 | USD | 2021-12-13 | |
| 204,99 | USD | 2021-11-29 | |
| 204,92 | USD | 2021-12-16 | |
| 204,77 | USD | 2021-06-14 | |
| 204,66 | USD | 2022-01-10 | |
| 204,64 | USD | 2021-10-19 | |
| 204,50 | USD | 2024-07-22 | |
| 204,44 | USD | 2021-10-20 | |
| 204,40 | USD | 2021-04-27 | |
| 204,28 | USD | 2024-07-15 | |
| 204,28 | USD | 2021-10-21 | |
| 204,26 | USD | 2021-06-28 | |
| 204,17 | USD | 2022-01-14 | |
| 204,16 | USD | 2021-04-26 | |
| 204,13 | USD | 2021-03-16 | |
| 204,12 | USD | 2021-10-27 | |
| 204,07 | USD | 2021-06-08 | |
| 204,02 | USD | 2021-06-11 | |
| 203,79 | USD | 2021-03-15 | |
| 203,72 | USD | 2022-01-18 | |
| 203,67 | USD | 2021-06-25 | |
| 203,66 | USD | 2021-06-07 | |
| 203,62 | USD | 2021-06-15 | |
| 203,55 | USD | 2021-06-16 | |
| 203,55 | USD | 2021-10-14 | |
| 203,47 | USD | 2021-05-10 | |
| 203,44 | USD | 2021-03-18 | |
| 203,32 | USD | 2021-09-07 | |
| 203,24 | USD | 2021-05-03 | |
| 203,22 | USD | 2021-06-04 | |
| 203,21 | USD | 2021-05-28 | |
| 203,19 | USD | 2021-04-30 | |
| 203,19 | USD | 2021-06-01 | |
| 202,79 | USD | 2021-10-29 | |
| 202,78 | USD | 2021-12-22 | |
| 202,74 | USD | 2021-10-18 | |
| 202,73 | USD | 2021-07-02 | |
| 202,68 | USD | 2021-03-12 | |
| 202,51 | USD | 2021-10-08 | |
| 202,44 | USD | 2021-03-17 | |
| 202,39 | USD | 2021-05-05 | |
| 202,33 | USD | 2021-06-17 | |
| 202,03 | USD | 2021-12-03 | |
| 202,03 | USD | 2021-06-24 | |
| 202,00 | USD | 2021-12-15 | |
| 201,90 | USD | 2021-05-07 | |
| 201,90 | USD | 2021-06-03 | |
| 201,89 | USD | 2021-09-02 | |
| 201,82 | USD | 2021-09-10 | |
| 201,79 | USD | 2021-05-04 | |
| 201,75 | USD | 2022-01-19 | |
| 201,73 | USD | 2021-03-11 | |
| 201,72 | USD | 2021-04-15 | |
| 201,58 | USD | 2021-06-29 | |
| 201,57 | USD | 2021-10-11 | |
| 201,56 | USD | 2021-04-16 | |
| 201,52 | USD | 2024-03-28 | |
| 201,52 | USD | 2021-09-09 | |
| 201,52 | USD | 2021-10-28 | |
| 201,51 | USD | 2021-09-01 | |
| 201,51 | USD | 2021-08-30 | |
| 201,43 | USD | 2021-05-06 | |
| 201,43 | USD | 2021-09-08 | |
| 201,38 | USD | 2024-07-12 | |
| 201,34 | USD | 2021-04-19 | |
| 201,33 | USD | 2021-10-13 | |
| 201,29 | USD | 2021-04-22 | |
| 201,22 | USD | 2021-10-07 | |
| 201,20 | USD | 2021-11-30 | |
| 201,20 | USD | 2021-07-01 | |
| 201,16 | USD | 2024-03-08 | |
| 201,10 | USD | 2021-09-28 | |
| 201,05 | USD | 2021-12-14 | |
| 201,03 | USD | 2021-12-01 | |
| 200,93 | USD | 2021-08-31 | |
| 200,93 | USD | 2021-04-13 | |
| 200,80 | USD | 2024-03-21 | |
| 200,75 | USD | 2021-07-06 | |
| 200,75 | USD | 2021-05-27 | |
| 200,62 | USD | 2021-06-23 | |
| 200,57 | USD | 2021-10-05 | |
| 200,49 | USD | 2021-05-25 | |
| 200,44 | USD | 2024-03-07 | |
| 200,39 | USD | 2021-09-14 | |
| 200,39 | USD | 2021-12-21 | |
| 200,34 | USD | 2021-09-27 | |
| 200,31 | USD | 2024-03-25 | |
| 200,31 | USD | 2021-09-29 | |
| 200,19 | USD | 2021-06-30 | |
| 200,18 | USD | 2021-04-23 | |
| 200,18 | USD | 2021-06-22 | |
| 200,15 | USD | 2024-03-27 | |
| 200,12 | USD | 2021-09-13 | |
| 199,97 | USD | 2024-03-22 | |
| 199,92 | USD | 2021-09-24 | |
| 199,88 | USD | 2021-03-19 | |
| 199,88 | USD | 2021-10-12 | |
| 199,87 | USD | 2024-03-26 | |
| 199,85 | USD | 2021-09-30 | |
| 199,76 | USD | 2021-05-18 | |
| 199,67 | USD | 2021-10-04 | |
| 199,61 | USD | 2021-04-07 | |
| 199,60 | USD | 2021-05-24 | |
| 199,56 | USD | 2021-12-17 | |
| 199,53 | USD | 2021-04-09 | |
| 199,47 | USD | 2021-12-06 | |
| 199,44 | USD | 2021-07-12 | |
| 199,40 | USD | 2021-03-22 | |
| 199,37 | USD | 2021-04-12 | |
| 199,29 | USD | 2024-03-06 | |
| 199,28 | USD | 2021-07-13 | |
| 199,19 | USD | 2021-09-16 | |
| 199,13 | USD | 2021-07-07 | |
| 199,07 | USD | 2021-04-06 | |
| 199,04 | USD | 2021-06-18 | |
| 198,94 | USD | 2024-03-04 | |
| 198,94 | USD | 2022-01-20 | |
| 198,94 | USD | 2021-05-21 | |
| 198,93 | USD | 2022-02-09 | |
| 198,88 | USD | 2024-03-05 | |
| 198,81 | USD | 2024-03-11 | |
| 198,78 | USD | 2021-09-23 | |
| 198,73 | USD | 2024-03-13 | |
| 198,73 | USD | 2021-08-26 | |
| 198,73 | USD | 2022-03-30 | |
| 198,68 | USD | 2021-09-15 | |
| 198,56 | USD | 2021-02-16 | |
| 198,51 | USD | 2021-03-09 | |
| 198,49 | USD | 2021-04-08 | |
| 198,48 | USD | 2021-05-26 | |
| 198,43 | USD | 2024-04-04 | |
| 198,41 | USD | 2021-09-17 | |
| 198,39 | USD | 2022-03-03 | |
| 198,37 | USD | 2021-08-02 | |
| 198,36 | USD | 2021-02-25 | |
| 198,33 | USD | 2022-03-22 | |
| 198,32 | USD | 2021-04-14 | |
| 198,30 | USD | 2021-08-12 | |
| 198,28 | USD | 2021-04-20 | |
| 198,26 | USD | 2021-12-20 | |
| 198,25 | USD | 2024-06-13 | |
| 198,24 | USD | 2021-07-14 | |
| 198,22 | USD | 2021-08-11 | |
| 198,22 | USD | 2024-03-12 | |
| 198,19 | USD | 2024-04-09 | |
| 198,19 | USD | 2021-03-10 | |
| 198,16 | USD | 2024-04-02 | |
| 198,02 | USD | 2021-08-25 | |
| 197,96 | USD | 2021-05-14 | |
| 197,85 | USD | 2024-04-08 | |
| 197,83 | USD | 2021-10-01 | |
| 197,82 | USD | 2024-05-23 | |
| 197,78 | USD | 2022-03-29 | |
| 197,77 | USD | 2021-08-13 | |
| 197,76 | USD | 2024-05-16 | |
| 197,74 | USD | 2021-07-09 | |
| 197,72 | USD | 2024-05-17 | |
| 197,60 | USD | 2022-02-17 | |
| 197,59 | USD | 2021-08-09 | |
| 197,53 | USD | 2024-03-01 | |
| 197,50 | USD | 2021-05-17 | |
| 197,50 | USD | 2021-04-01 | |
| 197,49 | USD | 2021-08-03 | |
| 197,46 | USD | 2024-05-15 | |
| 197,44 | USD | 2024-05-21 | |
| 197,43 | USD | 2024-06-20 | |
| 197,35 | USD | 2024-05-20 | |
| 197,35 | USD | 2021-08-27 | |
| 197,24 | USD | 2022-02-10 | |
| 197,23 | USD | 2021-04-21 | |
| 197,20 | USD | 2021-03-29 | |
| 197,20 | USD | 2022-02-16 | |
| 197,14 | USD | 2024-05-22 | |
| 197,12 | USD | 2021-03-23 | |
| 197,11 | USD | 2024-05-07 | |
| 197,10 | USD | 2022-02-02 | |
| 197,10 | USD | 2022-03-31 | |
| 197,06 | USD | 2024-06-25 | |
| 197,02 | USD | 2021-10-06 | |
| 197,02 | USD | 2021-06-21 | |
| 196,96 | USD | 2024-07-01 | |
| 196,93 | USD | 2021-08-10 | |
| 196,92 | USD | 2024-02-22 | |
| 196,87 | USD | 2022-03-01 | |
| 196,83 | USD | 2022-02-11 | |
| 196,79 | USD | 2021-08-24 | |
| 196,73 | USD | 2021-03-02 | |
| 196,67 | USD | 2024-03-14 | |
| 196,64 | USD | 2022-03-21 | |
| 196,62 | USD | 2024-06-24 | |
| 196,61 | USD | 2022-04-04 | |
| 196,56 | USD | 2024-04-05 | |
| 196,52 | USD | 2024-06-18 | |
| 196,50 | USD | 2024-05-13 | |
| 196,49 | USD | 2021-05-20 | |
| 196,39 | USD | 2021-12-02 | |
| 196,36 | USD | 2021-09-21 | |
| 196,35 | USD | 2024-03-20 | |
| 196,35 | USD | 2021-08-06 | |
| 196,30 | USD | 2021-07-30 | |
| 196,27 | USD | 2022-04-21 | |
| 196,22 | USD | 2021-05-12 | |
| 196,20 | USD | 2024-06-21 | |
| 196,19 | USD | 2024-06-28 | |
| 196,15 | USD | 2024-05-28 | |
| 196,15 | USD | 2024-02-29 | |
| 196,14 | USD | 2024-05-10 | |
| 196,12 | USD | 2024-04-03 | |
| 196,09 | USD | 2022-02-15 | |
| 196,09 | USD | 2024-07-11 | |
| 196,09 | USD | 2024-05-08 | |
| 196,04 | USD | 2024-06-12 | |
| 196,03 | USD | 2024-02-27 | |
| 196,02 | USD | 2024-04-10 | |
| 195,99 | USD | 2021-03-26 | |
| 195,98 | USD | 2021-09-22 | |
| 195,96 | USD | 2022-02-18 | |
| 195,95 | USD | 2024-07-09 | |
| 195,94 | USD | 2024-02-16 | |
| 195,89 | USD | 2024-06-06 | |
| 195,81 | USD | 2021-08-16 | |
| 195,81 | USD | 2024-02-23 | |
| 195,73 | USD | 2021-07-29 | |
| 195,72 | USD | 2022-01-26 | |
| 195,70 | USD | 2021-05-11 | |
| 195,66 | USD | 2022-04-01 | |
| 195,65 | USD | 2024-02-26 | |
| 195,59 | USD | 2021-08-04 | |
| 195,53 | USD | 2021-03-31 | |
| 195,52 | USD | 2022-03-28 | |
| 195,50 | USD | 2024-05-14 | |
| 195,49 | USD | 2024-05-24 | |
| 195,46 | USD | 2021-08-17 | |
| 195,46 | USD | 2021-02-10 | |
| 195,36 | USD | 2022-03-23 | |
| 195,35 | USD | 2024-02-28 | |
| 195,35 | USD | 2024-03-15 | |
| 195,34 | USD | 2024-03-19 | |
| 195,21 | USD | 2022-03-18 | |
| 195,12 | USD | 2024-07-05 | |
| 195,09 | USD | 2021-03-01 | |
| 195,03 | USD | 2021-02-12 | |
| 195,02 | USD | 2024-03-18 | |
| 194,98 | USD | 2024-06-14 | |
| 194,97 | USD | 2024-07-10 | |
| 194,96 | USD | 2021-02-11 | |
| 194,96 | USD | 2021-07-16 | |
| 194,95 | USD | 2021-03-24 | |
| 194,95 | USD | 2021-08-05 | |
| 194,94 | USD | 2024-02-20 | |
| 194,92 | USD | 2024-05-06 | |
| 194,88 | USD | 2021-02-17 | |
| 194,88 | USD | 2021-07-08 | |
| 194,87 | USD | 2024-05-09 | |
| 194,85 | USD | 2022-03-25 | |
| 194,84 | USD | 2022-04-05 | |
| 194,83 | USD | 2021-07-22 | |
| 194,82 | USD | 2024-07-08 | |
| 194,77 | USD | 2024-06-03 | |
| 194,76 | USD | 2024-06-27 | |
| 194,72 | USD | 2024-01-30 | |
| 194,65 | USD | 2021-02-24 | |
| 194,62 | USD | 2021-08-23 | |
| 194,52 | USD | 2024-06-07 | |
| 194,51 | USD | 2024-06-26 | |
| 194,51 | USD | 2024-06-05 | |
| 194,51 | USD | 2024-07-03 | |
| 194,47 | USD | 2024-06-04 | |
| 194,46 | USD | 2021-07-15 | |
| 194,44 | USD | 2024-02-12 | |
| 194,41 | USD | 2021-07-27 | |
| 194,37 | USD | 2022-02-14 | |
| 194,32 | USD | 2021-02-23 | |
| 194,31 | USD | 2022-02-01 | |
| 194,28 | USD | 2024-04-11 | |
| 194,27 | USD | 2021-03-03 | |
| 194,24 | USD | 2024-05-03 | |
| 194,21 | USD | 2021-05-19 | |
| 194,17 | USD | 2023-12-27 | |
| 194,15 | USD | 2021-08-18 | |
| 194,14 | USD | 2024-06-11 | |
| 194,14 | USD | 2021-07-28 | |
| 194,07 | USD | 2022-01-21 | |
| 194,06 | USD | 2024-06-10 | |
| 194,00 | USD | 2024-06-17 | |
| 193,98 | USD | 2021-02-22 | |
| 193,97 | USD | 2022-02-22 | |
| 193,89 | USD | 2024-02-21 | |
| 193,87 | USD | 2022-03-24 | |
| 193,82 | USD | 2024-05-31 | |
| 193,82 | USD | 2023-12-28 | |
| 193,81 | USD | 2021-09-20 | |
| 193,81 | USD | 2022-02-28 | |
| 193,79 | USD | 2022-03-17 | |
| 193,77 | USD | 2021-02-09 | |
| 193,71 | USD | 2021-03-08 | |
| 193,70 | USD | 2021-03-04 | |
| 193,69 | USD | 2024-02-15 | |
| 193,68 | USD | 2021-03-30 | |
| 193,65 | USD | 2024-04-15 | |
| 193,54 | USD | 2022-02-23 | |
| 193,54 | USD | 2021-07-23 | |
| 193,51 | USD | 2024-02-02 | |
| 193,44 | USD | 2022-03-04 | |
| 193,40 | USD | 2021-02-26 | |
| 193,39 | USD | 2022-02-25 | |
| 193,36 | USD | 2024-01-31 | |
| 193,27 | USD | 2022-04-20 | |
| 193,25 | USD | 2024-01-23 | |
| 193,23 | USD | 2024-02-09 | |
| 193,21 | USD | 2024-04-12 | |
| 193,21 | USD | 2021-02-19 | |
| 193,13 | USD | 2024-07-02 | |
| 193,11 | USD | 2024-02-13 | |
| 193,05 | USD | 2022-02-08 | |
| 193,02 | USD | 2022-03-02 | |
| 192,99 | USD | 2023-12-29 | |
| 192,96 | USD | 2024-05-29 | |
| 192,91 | USD | 2024-02-07 | |
| 192,84 | USD | 2021-07-26 | |
| 192,82 | USD | 2022-02-07 | |
| 192,68 | USD | 2022-01-25 | |
| 192,56 | USD | 2022-03-11 | |
| 192,52 | USD | 2021-07-21 | |
| 192,48 | USD | 2021-02-18 | |
| 192,39 | USD | 2021-05-13 | |
| 192,34 | USD | 2022-01-27 | |
| 192,28 | USD | 2024-02-08 | |
| 192,27 | USD | 2024-01-24 | |
| 192,15 | USD | 2022-02-03 | |
| 192,02 | USD | 2023-12-22 | |
| 191,87 | USD | 2024-01-29 | |
| 191,73 | USD | 2024-02-01 | |
| 191,67 | USD | 2024-05-30 | |
| 191,66 | USD | 2024-01-26 | |
| 191,65 | USD | 2021-03-05 | |
| 191,62 | USD | 2022-03-16 | |
| 191,59 | USD | 2024-02-05 | |
| 191,21 | USD | 2023-12-20 | |
| 191,12 | USD | 2022-04-14 | |
| 191,04 | USD | 2024-04-24 | |
| 191,00 | USD | 2022-02-04 | |
| 190,93 | USD | 2021-02-08 | |
| 190,93 | USD | 2024-02-14 | |
| 190,92 | USD | 2022-03-07 | |
| 190,91 | USD | 2024-01-25 | |
| 190,90 | USD | 2024-02-06 | |
| 190,82 | USD | 2021-08-20 | |
| 190,81 | USD | 2022-04-22 | |
| 190,73 | USD | 2021-08-19 | |
| 190,63 | USD | 2022-04-06 | |
| 190,59 | USD | 2024-01-22 | |
| 190,48 | USD | 2024-05-02 | |
| 190,29 | USD | 2024-04-30 | |
| 190,12 | USD | 2022-01-31 | |
| 190,08 | USD | 2023-12-15 | |
| 190,03 | USD | 2023-12-21 | |
| 190,01 | USD | 2022-04-07 | |
| 190,01 | USD | 2022-04-08 | |
| 189,99 | USD | 2024-04-17 | |
| 189,93 | USD | 2021-03-25 | |
| 189,90 | USD | 2022-03-09 | |
| 189,89 | USD | 2024-04-29 | |
| 189,66 | USD | 2024-04-26 | |
| 189,64 | USD | 2024-04-16 | |
| 189,49 | USD | 2022-04-12 | |
| 189,47 | USD | 2022-01-24 | |
| 189,41 | USD | 2024-01-02 | |
| 189,24 | USD | 2022-03-10 | |
| 189,23 | USD | 2021-07-19 | |
| 189,20 | USD | 2024-04-23 | |
| 189,08 | USD | 2023-07-27 | |
| 189,05 | USD | 2023-12-18 | |
| 188,99 | USD | 2022-04-19 | |
| 188,62 | USD | 2022-03-14 | |
| 188,56 | USD | 2021-07-20 | |
| 188,39 | USD | 2022-04-13 | |
| 188,34 | USD | 2024-01-03 | |
| 188,32 | USD | 2024-01-19 | |
| 188,24 | USD | 2023-12-19 | |
| 188,24 | USD | 2021-01-21 | |
| 188,19 | USD | 2024-04-22 | |
| 187,95 | USD | 2021-02-05 | |
| 187,85 | USD | 2022-04-11 | |
| 187,69 | USD | 2024-04-25 | |
| 187,68 | USD | 2022-03-15 | |
| 187,62 | USD | 2023-07-31 | |
| 187,62 | USD | 2022-08-16 | |
| 187,61 | USD | 2024-05-01 | |
| 187,57 | USD | 2021-01-20 | |
| 187,50 | USD | 2024-01-12 | |
| 187,43 | USD | 2021-01-25 | |
| 187,39 | USD | 2024-04-18 | |
| 187,34 | USD | 2023-12-14 | |
| 187,13 | USD | 2023-07-19 | |
| 187,12 | USD | 2021-01-13 | |
| 187,09 | USD | 2021-01-19 | |
| 187,06 | USD | 2023-08-01 | |
| 187,05 | USD | 2024-01-11 | |
| 186,94 | USD | 2023-07-21 | |
| 186,79 | USD | 2022-01-28 | |
| 186,77 | USD | 2024-01-10 | |
| 186,71 | USD | 2022-05-05 | |
| 186,61 | USD | 2023-07-18 | |
| 186,51 | USD | 2023-07-20 | |
| 186,47 | USD | 2024-04-19 | |
| 186,46 | USD | 2021-01-26 | |
| 186,44 | USD | 2023-07-24 | |
| 186,35 | USD | 2022-03-08 | |
| 186,25 | USD | 2022-04-25 | |
| 186,24 | USD | 2023-07-26 | |
| 186,23 | USD | 2022-08-17 | |
| 186,22 | USD | 2024-01-09 | |
| 186,22 | USD | 2022-04-26 | |
| 186,19 | USD | 2021-01-08 | |
| 186,18 | USD | 2023-08-07 | |
| 186,09 | USD | 2023-07-28 | |
| 185,99 | USD | 2024-01-16 | |
| 185,93 | USD | 2021-01-14 | |
| 185,89 | USD | 2022-06-08 | |
| 185,86 | USD | 2024-01-18 | |
| 185,78 | USD | 2021-01-22 | |
| 185,67 | USD | 2022-06-06 | |
| 185,60 | USD | 2022-08-15 | |
| 185,60 | USD | 2023-08-02 | |
| 185,54 | USD | 2023-02-02 | |
| 185,51 | USD | 2023-07-25 | |
| 185,31 | USD | 2021-01-15 | |
| 185,26 | USD | 2022-08-12 | |
| 185,25 | USD | 2023-09-05 | |
| 185,14 | USD | 2023-09-01 | |
| 185,14 | USD | 2023-07-14 | |
| 185,08 | USD | 2023-08-04 | |
| 185,00 | USD | 2022-08-18 | |
| 185,00 | USD | 2024-01-17 | |
| 184,61 | USD | 2023-08-31 | |
| 184,61 | USD | 2024-01-04 | |
| 184,54 | USD | 2021-02-03 | |
| 184,52 | USD | 2023-02-03 | |
| 184,47 | USD | 2022-04-28 | |
| 184,46 | USD | 2021-01-12 | |
| 184,43 | USD | 2023-07-13 | |
| 184,41 | USD | 2023-08-03 | |
| 184,38 | USD | 2023-08-09 | |
| 184,31 | USD | 2023-08-08 | |
| 184,15 | USD | 2023-07-17 | |
| 184,11 | USD | 2022-06-03 | |
| 184,10 | USD | 2021-02-04 | |
| 184,02 | USD | 2024-01-08 | |
| 184,02 | USD | 2022-08-11 | |
| 184,01 | USD | 2023-08-10 | |
| 184,00 | USD | 2022-08-19 | |
| 183,90 | USD | 2023-02-09 | |
| 183,79 | USD | 2024-01-05 | |
| 183,73 | USD | 2023-08-14 | |
| 183,67 | USD | 2022-02-24 | |
| 183,67 | USD | 2022-04-29 | |
| 183,63 | USD | 2023-08-15 | |
| 183,58 | USD | 2022-05-31 | |
| 183,56 | USD | 2023-07-12 | |
| 183,51 | USD | 2023-02-06 | |
| 183,51 | USD | 2021-01-07 | |
| 183,42 | USD | 2023-06-30 | |
| 183,40 | USD | 2022-06-09 | |
| 183,40 | USD | 2022-05-04 | |
| 183,40 | USD | 2023-02-08 | |
| 183,32 | USD | 2022-06-01 | |
| 183,29 | USD | 2023-08-11 | |
| 183,17 | USD | 2023-07-03 | |
| 183,17 | USD | 2022-06-07 | |
| 183,02 | USD | 2022-04-27 | |
| 182,86 | USD | 2023-08-30 | |
| 182,68 | USD | 2023-03-06 | |
| 182,50 | USD | 2023-08-16 | |
| 182,41 | USD | 2022-08-08 | |
| 182,30 | USD | 2021-02-02 | |
| 182,30 | USD | 2022-05-03 | |
| 182,28 | USD | 2021-01-27 | |
| 182,26 | USD | 2022-06-02 | |
| 182,14 | USD | 2023-02-07 | |
| 182,09 | USD | 2023-12-13 | |
| 181,93 | USD | 2022-05-27 | |
| 181,88 | USD | 2021-01-11 | |
| 181,85 | USD | 2022-08-26 | |
| 181,84 | USD | 2023-02-16 | |
| 181,79 | USD | 2023-07-05 | |
| 181,78 | USD | 2023-02-17 | |
| 181,70 | USD | 2023-07-11 | |
| 181,68 | USD | 2023-06-16 | |
| 181,67 | USD | 2023-08-17 | |
| 181,61 | USD | 2022-08-10 | |
| 181,54 | USD | 2023-02-14 | |
| 181,49 | USD | 2022-08-04 | |
| 181,38 | USD | 2023-06-14 | |
| 181,00 | USD | 2022-07-29 | |
| 180,95 | USD | 2023-06-08 | |
| 180,93 | USD | 2022-05-06 | |
| 180,91 | USD | 2023-03-03 | |
| 180,85 | USD | 2023-09-06 | |
| 180,84 | USD | 2022-08-09 | |
| 180,79 | USD | 2022-08-02 | |
| 180,78 | USD | 2023-02-21 | |
| 180,71 | USD | 2023-02-15 | |
| 180,58 | USD | 2022-08-03 | |
| 180,54 | USD | 2022-08-01 | |
| 180,53 | USD | 2023-12-12 | |
| 180,34 | USD | 2023-08-24 | |
| 180,33 | USD | 2023-06-09 | |
| 180,31 | USD | 2023-06-20 | |
| 180,29 | USD | 2023-02-13 | |
| 180,28 | USD | 2021-01-28 | |
| 180,25 | USD | 2023-12-11 | |
| 180,23 | USD | 2023-06-29 | |
| 180,20 | USD | 2023-06-21 | |
| 180,14 | USD | 2022-05-02 | |
| 180,12 | USD | 2023-06-13 | |
| 180,08 | USD | 2023-08-28 | |
| 180,03 | USD | 2022-08-22 | |
| 179,99 | USD | 2023-06-22 | |
| 179,88 | USD | 2023-03-07 | |
| 179,77 | USD | 2023-02-01 | |
| 179,77 | USD | 2022-08-25 | |
| 179,75 | USD | 2022-05-18 | |
| 179,66 | USD | 2023-08-29 | |
| 179,63 | USD | 2023-06-28 | |
| 179,58 | USD | 2023-12-08 | |
| 179,50 | USD | 2023-12-05 | |
| 179,45 | USD | 2023-03-09 | |
| 179,44 | USD | 2023-02-10 | |
| 179,43 | USD | 2023-12-06 | |
| 179,38 | USD | 2023-07-10 | |
| 179,37 | USD | 2023-06-12 | |
| 179,35 | USD | 2023-06-15 | |
| 179,28 | USD | 2023-07-06 | |
| 179,28 | USD | 2022-05-17 | |
| 179,22 | USD | 2023-08-22 | |
| 179,22 | USD | 2023-09-07 | |
| 179,19 | USD | 2021-01-29 | |
| 178,93 | USD | 2023-02-23 | |
| 178,78 | USD | 2023-09-11 | |
| 178,73 | USD | 2022-08-05 | |
| 178,69 | USD | 2023-06-07 | |
| 178,62 | USD | 2023-03-02 | |
| 178,60 | USD | 2023-09-08 | |
| 178,53 | USD | 2023-08-21 | |
| 178,52 | USD | 2021-02-01 | |
| 178,47 | USD | 2023-12-07 | |
| 178,45 | USD | 2023-08-25 | |
| 178,43 | USD | 2023-03-08 | |
| 178,35 | USD | 2023-07-07 | |
| 178,35 | USD | 2023-02-27 | |
| 178,31 | USD | 2022-08-23 | |
| 178,28 | USD | 2022-05-26 | |
| 178,18 | USD | 2023-06-05 | |
| 178,12 | USD | 2023-08-23 | |
| 178,11 | USD | 2023-02-22 | |
| 178,08 | USD | 2023-09-15 | |
| 178,02 | USD | 2023-02-28 | |
| 177,90 | USD | 2022-08-24 | |
| 177,90 | USD | 2023-06-23 | |
| 177,88 | USD | 2023-01-27 | |
| 177,85 | USD | 2022-06-10 | |
| 177,82 | USD | 2023-06-27 | |
| 177,77 | USD | 2023-09-14 | |
| 177,76 | USD | 2022-12-01 | |
| 177,75 | USD | 2023-03-01 | |
| 177,73 | USD | 2022-05-20 | |
| 177,60 | USD | 2022-05-09 | |
| 177,59 | USD | 2023-04-18 | |
| 177,58 | USD | 2023-01-26 | |
| 177,53 | USD | 2023-09-12 | |
| 177,52 | USD | 2022-07-28 | |
| 177,34 | USD | 2023-04-12 | |
| 177,31 | USD | 2023-12-04 | |
| 177,21 | USD | 2023-09-13 | |
| 177,19 | USD | 2023-01-30 | |
| 177,07 | USD | 2022-05-10 | |
| 176,95 | USD | 2023-01-24 | |
| 176,88 | USD | 2023-06-26 | |
| 176,88 | USD | 2022-05-16 | |
| 176,81 | USD | 2023-01-31 | |
| 176,71 | USD | 2022-05-23 | |
| 176,71 | USD | 2023-08-18 | |
| 176,66 | USD | 2022-12-13 | |
| 176,66 | USD | 2023-04-04 | |
| 176,63 | USD | 2022-12-05 | |
| 176,61 | USD | 2023-02-24 | |
| 176,59 | USD | 2023-04-03 | |
| 176,56 | USD | 2023-04-14 | |
| 176,44 | USD | 2023-06-06 | |
| 176,43 | USD | 2022-07-27 | |
| 176,27 | USD | 2023-01-18 | |
| 176,19 | USD | 2022-07-22 | |
| 176,11 | USD | 2023-04-13 | |
| 176,05 | USD | 2023-04-24 | |
| 175,97 | USD | 2023-03-10 | |
| 175,78 | USD | 2020-12-29 | |
| 175,67 | USD | 2023-09-18 | |
| 175,66 | USD | 2023-09-20 | |
| 175,61 | USD | 2023-04-21 | |
| 175,58 | USD | 2023-05-23 | |
| 175,55 | USD | 2023-05-19 | |
| 175,48 | USD | 2022-07-21 | |
| 175,37 | USD | 2023-01-17 | |
| 175,28 | USD | 2022-11-25 | |
| 175,27 | USD | 2022-05-24 | |
| 175,24 | USD | 2023-04-17 | |
| 175,16 | USD | 2023-09-19 | |
| 175,11 | USD | 2023-04-20 | |
| 175,11 | USD | 2023-01-23 | |
| 175,11 | USD | 2022-07-25 | |
| 175,08 | USD | 2022-12-06 | |
| 175,02 | USD | 2022-08-30 | |
| 175,00 | USD | 2023-03-30 | |
| 174,98 | USD | 2023-01-25 | |
| 174,92 | USD | 2023-04-25 | |
| 174,90 | USD | 2022-05-13 | |
| 174,88 | USD | 2023-04-11 | |
| 174,87 | USD | 2023-05-25 | |
| 174,86 | USD | 2022-07-26 | |
| 174,78 | USD | 2022-12-02 | |
| 174,77 | USD | 2022-09-12 | |
| 174,77 | USD | 2023-05-22 | |
| 174,73 | USD | 2020-12-28 | |
| 174,66 | USD | 2022-11-28 | |
| 174,50 | USD | 2023-06-02 | |
| 174,44 | USD | 2023-03-31 | |
| 174,42 | USD | 2022-05-19 | |
| 174,42 | USD | 2021-01-04 | |
| 174,41 | USD | 2023-11-30 | |
| 174,29 | USD | 2022-11-23 | |
| 174,26 | USD | 2023-04-19 | |
| 174,22 | USD | 2022-08-29 | |
| 174,20 | USD | 2023-05-16 | |
| 174,15 | USD | 2023-05-24 | |
| 174,15 | USD | 2023-12-01 | |
| 174,11 | USD | 2023-01-12 | |
| 174,05 | USD | 2022-11-15 | |
| 174,02 | USD | 2023-05-30 | |
| 173,99 | USD | 2023-11-27 | |
| 173,97 | USD | 2023-05-15 | |
| 173,93 | USD | 2023-03-21 | |
| 173,92 | USD | 2023-11-28 | |
| 173,89 | USD | 2023-11-24 | |
| 173,89 | USD | 2022-05-25 | |
| 173,88 | USD | 2023-11-29 | |
| 173,82 | USD | 2022-06-28 | |
| 173,73 | USD | 2023-05-18 | |
| 173,60 | USD | 2022-11-22 | |
| 173,53 | USD | 2022-11-01 | |
| 173,49 | USD | 2021-01-06 | |
| 173,45 | USD | 2023-11-21 | |
| 173,42 | USD | 2020-12-31 | |
| 173,40 | USD | 2023-03-29 | |
| 173,40 | USD | 2023-11-22 | |
| 173,40 | USD | 2023-05-12 | |
| 173,32 | USD | 2022-11-11 | |
| 173,31 | USD | 2023-05-17 | |
| 173,25 | USD | 2022-12-14 | |
| 173,14 | USD | 2022-07-20 | |
| 173,14 | USD | 2022-11-16 | |
| 173,14 | USD | 2023-03-14 | |
| 173,06 | USD | 2023-01-19 | |
| 173,05 | USD | 2023-11-16 | |
| 173,05 | USD | 2022-08-31 | |
| 172,98 | USD | 2023-01-13 | |
| 172,95 | USD | 2022-09-09 | |
| 172,89 | USD | 2023-03-22 | |
| 172,88 | USD | 2023-05-01 | |
| 172,83 | USD | 2022-11-29 | |
| 172,80 | USD | 2023-11-20 | |
| 172,79 | USD | 2020-12-18 | |
| 172,70 | USD | 2023-01-11 | |
| 172,70 | USD | 2022-06-13 | |
| 172,62 | USD | 2023-05-10 | |
| 172,61 | USD | 2023-11-15 | |
| 172,57 | USD | 2022-12-12 | |
| 172,56 | USD | 2023-09-21 | |
| 172,56 | USD | 2022-11-14 | |
| 172,52 | USD | 2023-04-05 | |
| 172,52 | USD | 2022-11-18 | |
| 172,50 | USD | 2023-05-02 | |
| 172,49 | USD | 2022-12-09 | |
| 172,40 | USD | 2022-05-11 | |
| 172,33 | USD | 2020-12-23 | |
| 172,33 | USD | 2023-01-20 | |
| 172,31 | USD | 2023-04-26 | |
| 172,30 | USD | 2022-12-08 | |
| 172,26 | USD | 2023-05-11 | |
| 172,26 | USD | 2022-11-30 | |
| 172,19 | USD | 2023-05-08 | |
| 172,16 | USD | 2022-11-21 | |
| 172,14 | USD | 2020-12-16 | |
| 172,10 | USD | 2022-09-13 | |
| 171,93 | USD | 2023-04-06 | |
| 171,90 | USD | 2022-06-27 | |
| 171,78 | USD | 2023-11-17 | |
| 171,78 | USD | 2020-12-30 | |
| 171,77 | USD | 2023-04-28 | |
| 171,74 | USD | 2020-12-17 | |
| 171,67 | USD | 2023-09-22 | |
| 171,63 | USD | 2022-12-07 | |
| 171,59 | USD | 2022-11-02 | |
| 171,54 | USD | 2023-04-27 | |
| 171,41 | USD | 2022-10-31 | |
| 171,27 | USD | 2023-05-26 | |
| 171,17 | USD | 2023-03-17 | |
| 171,16 | USD | 2023-09-29 | |
| 171,15 | USD | 2023-05-09 | |
| 171,11 | USD | 2020-12-22 | |
| 170,99 | USD | 2023-05-31 | |
| 170,93 | USD | 2023-03-28 | |
| 170,89 | USD | 2023-05-03 | |
| 170,88 | USD | 2023-03-27 | |
| 170,78 | USD | 2022-09-14 | |
| 170,77 | USD | 2023-03-23 | |
| 170,67 | USD | 2023-03-20 | |
| 170,62 | USD | 2023-06-01 | |
| 170,53 | USD | 2021-01-05 | |
| 170,52 | USD | 2023-05-04 | |
| 170,29 | USD | 2023-09-26 | |
| 170,23 | USD | 2022-07-08 | |
| 170,22 | USD | 2023-05-05 | |
| 170,13 | USD | 2022-12-15 | |
| 170,01 | USD | 2023-03-13 | |
| 169,98 | USD | 2022-09-01 | |
| 169,97 | USD | 2020-12-14 | |
| 169,89 | USD | 2023-03-16 | |
| 169,87 | USD | 2020-12-09 | |
| 169,82 | USD | 2023-09-25 | |
| 169,82 | USD | 2022-06-29 | |
| 169,82 | USD | 2022-11-17 | |
| 169,80 | USD | 2022-06-15 | |
| 169,72 | USD | 2023-01-09 | |
| 169,71 | USD | 2022-05-12 | |
| 169,57 | USD | 2023-03-15 | |
| 169,54 | USD | 2022-09-02 | |
| 169,48 | USD | 2022-07-11 | |
| 169,40 | USD | 2022-06-14 | |
| 169,39 | USD | 2023-09-27 | |
| 169,38 | USD | 2020-12-15 | |
| 169,38 | USD | 2022-07-18 | |
| 169,24 | USD | 2022-09-15 | |
| 169,23 | USD | 2022-07-19 | |
| 169,16 | USD | 2022-07-07 | |
| 169,14 | USD | 2022-07-06 | |
| 169,12 | USD | 2022-09-08 | |
| 169,10 | USD | 2023-01-10 | |
| 168,99 | USD | 2020-12-21 | |
| 168,87 | USD | 2022-10-27 | |
| 168,75 | USD | 2023-10-11 | |
| 168,71 | USD | 2022-10-28 | |
| 168,54 | USD | 2022-11-10 | |
| 168,43 | USD | 2023-09-28 | |
| 168,42 | USD | 2023-10-02 | |
| 168,28 | USD | 2020-12-11 | |
| 168,21 | USD | 2022-09-06 | |
| 168,10 | USD | 2023-10-12 | |
| 167,92 | USD | 2022-11-08 | |
| 167,74 | USD | 2020-12-10 | |
| 167,61 | USD | 2022-06-24 | |
| 167,57 | USD | 2023-03-24 | |
| 167,56 | USD | 2023-01-03 | |
| 167,49 | USD | 2020-12-08 | |
| 167,32 | USD | 2022-07-05 | |
| 167,28 | USD | 2022-07-12 | |
| 167,17 | USD | 2023-01-06 | |
| 167,13 | USD | 2022-07-01 | |
| 167,12 | USD | 2022-11-07 | |
| 166,83 | USD | 2022-12-21 | |
| 166,81 | USD | 2020-12-07 | |
| 166,79 | USD | 2023-10-03 | |
| 166,71 | USD | 2022-12-19 | |
| 166,59 | USD | 2022-12-22 | |
| 166,59 | USD | 2022-06-30 | |
| 166,58 | USD | 2022-11-09 | |
| 166,56 | USD | 2022-06-16 | |
| 166,54 | USD | 2022-09-20 | |
| 166,52 | USD | 2022-12-27 | |
| 166,45 | USD | 2023-01-05 | |
| 166,42 | USD | 2023-10-18 | |
| 166,37 | USD | 2023-01-04 | |
| 166,31 | USD | 2022-09-16 | |
| 166,28 | USD | 2023-10-10 | |
| 166,25 | USD | 2022-10-26 | |
| 166,17 | USD | 2022-11-04 | |
| 166,14 | USD | 2022-12-23 | |
| 166,13 | USD | 2022-12-30 | |
| 166,11 | USD | 2022-09-21 | |
| 166,05 | USD | 2022-12-28 | |
| 166,00 | USD | 2022-07-15 | |
| 165,97 | USD | 2023-11-14 | |
| 165,87 | USD | 2020-01-17 | |
| 165,86 | USD | 2022-12-16 | |
| 165,74 | USD | 2022-09-07 | |
| 165,70 | USD | 2022-06-21 | |
| 165,48 | USD | 2022-06-23 | |
| 165,39 | USD | 2022-07-13 | |
| 165,09 | USD | 2022-09-19 | |
| 165,06 | USD | 2020-01-24 | |
| 165,06 | USD | 2022-10-18 | |
| 164,99 | USD | 2023-10-09 | |
| 164,94 | USD | 2022-10-05 | |
| 164,91 | USD | 2022-10-06 | |
| 164,87 | USD | 2020-11-27 | |
| 164,86 | USD | 2022-12-29 | |
| 164,82 | USD | 2023-11-06 | |
| 164,74 | USD | 2020-12-04 | |
| 164,66 | USD | 2020-01-22 | |
| 164,64 | USD | 2023-10-17 | |
| 164,64 | USD | 2023-10-19 | |
| 164,64 | USD | 2022-11-03 | |
| 164,61 | USD | 2023-10-04 | |
| 164,60 | USD | 2023-10-05 | |
| 164,58 | USD | 2020-11-24 | |
| 164,51 | USD | 2023-10-13 | |
| 164,46 | USD | 2020-11-25 | |
| 164,41 | USD | 2022-07-14 | |
| 164,31 | USD | 2023-10-16 | |
| 164,28 | USD | 2020-01-21 | |
| 164,15 | USD | 2022-09-22 | |
| 164,14 | USD | 2020-01-02 | |
| 163,93 | USD | 2020-01-16 | |
| 163,87 | USD | 2019-12-27 | |
| 163,78 | USD | 2022-12-20 | |
| 163,73 | USD | 2022-10-24 | |
| 163,69 | USD | 2020-01-23 | |
| 163,58 | USD | 2022-10-14 | |
| 163,52 | USD | 2020-02-14 | |
| 163,49 | USD | 2023-10-06 | |
| 163,49 | USD | 2023-11-03 | |
| 163,47 | USD | 2020-02-06 | |
| 163,46 | USD | 2023-11-08 | |
| 163,42 | USD | 2020-11-30 | |
| 163,39 | USD | 2022-06-17 | |
| 163,39 | USD | 2020-01-09 | |
| 163,36 | USD | 2022-10-04 | |
| 163,28 | USD | 2020-01-14 | |
| 163,25 | USD | 2020-12-01 | |
| 163,24 | USD | 2022-10-25 | |
| 163,21 | USD | 2022-06-22 | |
| 163,12 | USD | 2023-11-13 | |
| 163,09 | USD | 2020-12-03 | |
| 163,07 | USD | 2020-01-15 | |
| 163,06 | USD | 2020-01-29 | |
| 163,06 | USD | 2022-10-19 | |
| 163,05 | USD | 2020-02-12 | |
| 162,96 | USD | 2023-11-07 | |
| 162,95 | USD | 2020-01-10 | |
| 162,93 | USD | 2019-12-30 | |
| 162,88 | USD | 2023-11-09 | |
| 162,87 | USD | 2023-11-10 | |
| 162,76 | USD | 2020-11-18 | |
| 162,75 | USD | 2019-12-23 | |
| 162,69 | USD | 2022-10-07 | |
| 162,57 | USD | 2019-12-31 | |
| 162,55 | USD | 2020-02-05 | |
| 162,49 | USD | 2020-12-02 | |
| 162,43 | USD | 2020-01-07 | |
| 162,43 | USD | 2020-01-28 | |
| 162,34 | USD | 2020-02-19 | |
| 162,27 | USD | 2020-02-13 | |
| 162,17 | USD | 2020-01-13 | |
| 162,16 | USD | 2020-01-08 | |
| 162,15 | USD | 2020-02-11 | |
| 162,09 | USD | 2020-02-20 | |
| 162,00 | USD | 2020-02-21 | |
| 161,96 | USD | 2020-01-03 | |
| 161,87 | USD | 2020-02-18 | |
| 161,86 | USD | 2020-01-06 | |
| 161,77 | USD | 2019-12-20 | |
| 161,68 | USD | 2020-11-23 | |
| 161,67 | USD | 2020-02-07 | |
| 161,40 | USD | 2020-02-04 | |
| 161,38 | USD | 2020-11-11 | |
| 161,17 | USD | 2019-12-19 | |
| 161,17 | USD | 2020-11-17 | |
| 161,14 | USD | 2020-11-16 | |
| 161,08 | USD | 2022-10-20 | |
| 160,93 | USD | 2019-12-18 | |
| 160,74 | USD | 2020-01-31 | |
| 160,73 | USD | 2020-11-20 | |
| 160,64 | USD | 2019-12-17 | |
| 160,53 | USD | 2020-01-27 | |
| 160,51 | USD | 2020-11-09 | |
| 160,44 | USD | 2022-10-10 | |
| 160,43 | USD | 2019-12-13 | |
| 160,36 | USD | 2023-10-20 | |
| 160,30 | USD | 2020-01-30 | |
| 160,20 | USD | 2020-02-10 | |
| 160,12 | USD | 2020-11-19 | |
| 160,02 | USD | 2022-10-17 | |
| 159,99 | USD | 2019-12-16 | |
| 159,25 | USD | 2022-10-12 | |
| 159,18 | USD | 2023-11-02 | |
| 158,98 | USD | 2020-02-03 | |
| 158,89 | USD | 2022-09-23 | |
| 158,78 | USD | 2023-10-24 | |
| 158,75 | USD | 2022-10-11 | |
| 158,68 | USD | 2023-10-23 | |
| 158,56 | USD | 2023-10-25 | |
| 158,38 | USD | 2019-11-29 | |
| 158,18 | USD | 2020-11-12 | |
| 158,09 | USD | 2019-12-11 | |
| 158,09 | USD | 2019-12-12 | |
| 158,08 | USD | 2022-10-21 | |
| 158,06 | USD | 2022-09-29 | |
| 158,02 | USD | 2019-12-09 | |
| 158,01 | USD | 2019-11-27 | |
| 157,93 | USD | 2022-10-03 | |
| 157,89 | USD | 2019-12-02 | |
| 157,82 | USD | 2019-12-06 | |
| 157,74 | USD | 2022-09-27 | |
| 157,64 | USD | 2019-12-10 | |
| 157,59 | USD | 2020-02-25 | |
| 157,44 | USD | 2020-11-10 | |
| 157,33 | USD | 2023-10-27 | |
| 157,33 | USD | 2022-09-30 | |
| 157,24 | USD | 2022-09-26 | |
| 157,17 | USD | 2020-02-24 | |
| 157,05 | USD | 2019-11-26 | |
| 157,01 | USD | 2020-11-13 | |
| 156,72 | USD | 2019-12-05 | |
| 156,17 | USD | 2023-10-26 | |
| 156,13 | USD | 2022-09-28 | |
| 156,04 | USD | 2019-11-06 | |
| 155,97 | USD | 2019-11-05 | |
| 155,93 | USD | 2019-12-04 | |
| 155,90 | USD | 2019-11-19 | |
| 155,89 | USD | 2023-10-31 | |
| 155,86 | USD | 2019-11-18 | |
| 155,84 | USD | 2019-11-15 | |
| 155,62 | USD | 2019-11-04 | |
| 155,46 | USD | 2019-11-12 | |
| 155,42 | USD | 2023-11-01 | |
| 155,35 | USD | 2023-10-30 | |
| 155,33 | USD | 2019-11-25 | |
| 155,29 | USD | 2022-10-13 | |
| 155,19 | USD | 2019-11-20 | |
| 155,18 | USD | 2019-11-21 | |
| 155,00 | USD | 2019-11-07 | |
| 154,95 | USD | 2019-11-08 | |
| 154,89 | USD | 2019-12-03 | |
| 154,71 | USD | 2019-11-11 | |
| 154,56 | USD | 2019-11-22 | |
| 154,52 | USD | 2019-11-13 | |
| 154,45 | USD | 2019-11-14 | |
| 153,93 | USD | 2019-11-01 | |
| 153,55 | USD | 2020-11-06 | |
| 153,29 | USD | 2019-07-31 | |
| 153,02 | USD | 2019-10-29 | |
| 153,01 | USD | 2019-09-13 | |
| 152,99 | USD | 2019-09-12 | |
| 152,91 | USD | 2019-10-28 | |
| 152,80 | USD | 2019-10-30 | |
| 152,78 | USD | 2020-11-05 | |
| 152,72 | USD | 2019-09-17 | |
| 152,71 | USD | 2019-07-25 | |
| 152,48 | USD | 2019-09-19 | |
| 152,46 | USD | 2019-07-29 | |
| 152,38 | USD | 2019-10-31 | |
| 152,36 | USD | 2019-09-16 | |
| 152,29 | USD | 2019-09-18 | |
| 152,04 | USD | 2019-08-01 | |
| 151,91 | USD | 2019-09-24 | |
| 151,88 | USD | 2019-09-20 | |
| 151,77 | USD | 2020-02-26 | |
| 151,70 | USD | 2020-11-04 | |
| 151,43 | USD | 2019-09-26 | |
| 151,40 | USD | 2019-07-26 | |
| 151,16 | USD | 2019-10-22 | |
| 151,09 | USD | 2019-10-24 | |
| 150,99 | USD | 2019-09-23 | |
| 150,96 | USD | 2019-07-30 | |
| 150,64 | USD | 2019-10-21 | |
| 150,60 | USD | 2020-10-23 | |
| 150,52 | USD | 2019-09-27 | |
| 150,44 | USD | 2019-09-11 | |
| 150,40 | USD | 2019-10-23 | |
| 150,28 | USD | 2019-10-01 | |
| 150,15 | USD | 2019-10-18 | |
| 150,14 | USD | 2019-10-25 | |
| 150,13 | USD | 2019-07-24 | |
| 149,91 | USD | 2020-10-13 | |
| 149,88 | USD | 2019-09-25 | |
| 149,74 | USD | 2020-10-12 | |
| 149,72 | USD | 2019-07-23 | |
| 149,53 | USD | 2020-10-19 | |
| 149,51 | USD | 2019-10-17 | |
| 149,44 | USD | 2020-10-16 | |
| 149,22 | USD | 2019-08-02 | |
| 149,16 | USD | 2019-09-30 | |
| 149,00 | USD | 2020-10-14 | |
| 148,93 | USD | 2019-10-16 | |
| 148,84 | USD | 2019-09-10 | |
| 148,68 | USD | 2019-09-06 | |
| 148,67 | USD | 2020-10-26 | |
| 148,60 | USD | 2019-09-09 | |
| 148,43 | USD | 2020-10-09 | |
| 148,32 | USD | 2019-10-15 | |
| 148,17 | USD | 2020-08-12 | |
| 148,05 | USD | 2020-10-21 | |
| 148,03 | USD | 2020-10-20 | |
| 147,87 | USD | 2020-11-03 | |
| 147,80 | USD | 2020-09-03 | |
| 147,77 | USD | 2019-10-14 | |
| 147,52 | USD | 2020-08-11 | |
| 147,50 | USD | 2020-09-02 | |
| 147,47 | USD | 2019-10-11 | |
| 147,45 | USD | 2020-10-27 | |
| 147,43 | USD | 2020-08-13 | |
| 147,40 | USD | 2019-09-05 | |
| 147,31 | USD | 2020-10-22 | |
| 147,14 | USD | 2019-08-09 | |
| 147,08 | USD | 2019-08-22 | |
| 147,01 | USD | 2020-10-08 | |
| 147,00 | USD | 2019-08-30 | |
| 146,87 | USD | 2020-08-17 | |
| 146,80 | USD | 2019-10-07 | |
| 146,80 | USD | 2020-08-18 | |
| 146,75 | USD | 2020-08-14 | |
| 146,74 | USD | 2019-08-19 | |
| 146,56 | USD | 2019-08-21 | |
| 146,52 | USD | 2020-08-31 | |
| 146,52 | USD | 2020-02-27 | |
| 146,31 | USD | 2019-08-20 | |
| 146,28 | USD | 2019-08-08 | |
| 146,28 | USD | 2019-10-04 | |
| 146,03 | USD | 2019-10-02 | |
| 146,00 | USD | 2020-10-15 | |
| 145,91 | USD | 2019-08-23 | |
| 145,90 | USD | 2019-10-08 | |
| 145,88 | USD | 2019-08-05 | |
| 145,71 | USD | 2020-08-25 | |
| 145,54 | USD | 2019-08-12 | |
| 145,51 | USD | 2019-10-09 | |
| 145,49 | USD | 2020-08-10 | |
| 145,46 | USD | 2019-09-04 | |
| 145,43 | USD | 2019-09-03 | |
| 145,41 | USD | 2020-08-19 | |
| 145,39 | USD | 2020-10-07 | |
| 145,10 | USD | 2019-08-29 | |
| 145,10 | USD | 2019-10-10 | |
| 145,01 | USD | 2019-08-06 | |
| 145,01 | USD | 2020-08-26 | |
| 144,98 | USD | 2019-10-03 | |
| 144,97 | USD | 2020-09-01 | |
| 144,92 | USD | 2019-08-14 | |
| 144,76 | USD | 2020-08-28 | |
| 144,70 | USD | 2020-11-02 | |
| 144,65 | USD | 2020-10-06 | |
| 144,45 | USD | 2020-03-03 | |
| 144,38 | USD | 2020-09-04 | |
| 144,35 | USD | 2020-03-04 | |
| 144,27 | USD | 2019-08-27 | |
| 144,23 | USD | 2019-08-07 | |
| 144,12 | USD | 2020-08-27 | |
| 144,11 | USD | 2020-08-24 | |
| 144,08 | USD | 2019-08-13 | |
| 144,06 | USD | 2020-10-30 | |
| 143,90 | USD | 2019-08-26 | |
| 143,87 | USD | 2020-08-20 | |
| 143,85 | USD | 2020-09-15 | |
| 143,79 | USD | 2019-08-15 | |
| 143,56 | USD | 2019-08-16 | |
| 143,43 | USD | 2020-10-28 | |
| 143,15 | USD | 2020-09-16 | |
| 143,04 | USD | 2020-08-07 | |
| 142,92 | USD | 2020-08-21 | |
| 142,67 | USD | 2020-08-06 | |
| 142,50 | USD | 2020-09-10 | |
| 142,46 | USD | 2020-10-29 | |
| 142,43 | USD | 2020-10-05 | |
| 142,39 | USD | 2020-03-05 | |
| 142,39 | USD | 2020-09-18 | |
| 142,08 | USD | 2019-08-28 | |
| 141,92 | USD | 2020-09-11 | |
| 141,43 | USD | 2020-08-05 | |
| 141,41 | USD | 2020-09-14 | |
| 141,06 | USD | 2020-09-09 | |
| 141,04 | USD | 2020-06-08 | |
| 140,86 | USD | 2020-09-08 | |
| 140,86 | USD | 2020-09-17 | |
| 140,54 | USD | 2020-03-02 | |
| 140,32 | USD | 2020-06-09 | |
| 140,16 | USD | 2020-02-28 | |
| 139,74 | USD | 2020-08-04 | |
| 139,72 | USD | 2020-06-10 | |
| 139,49 | USD | 2020-08-03 | |
| 139,43 | USD | 2020-10-01 | |
| 139,27 | USD | 2020-07-31 | |
| 138,94 | USD | 2020-09-29 | |
| 138,54 | USD | 2020-06-05 | |
| 138,25 | USD | 2020-10-02 | |
| 138,13 | USD | 2020-09-30 | |
| 138,00 | USD | 2020-09-21 | |
| 137,67 | USD | 2020-09-23 | |
| 137,35 | USD | 2020-07-28 | |
| 137,34 | USD | 2020-07-24 | |
| 137,30 | USD | 2020-07-23 | |
| 137,20 | USD | 2020-07-27 | |
| 137,09 | USD | 2020-09-28 | |
| 136,94 | USD | 2020-07-30 | |
| 136,56 | USD | 2020-07-22 | |
| 136,55 | USD | 2020-07-29 | |
| 136,47 | USD | 2020-09-22 | |
| 136,21 | USD | 2020-07-21 | |
| 135,77 | USD | 2020-03-06 | |
| 135,61 | USD | 2020-07-20 | |
| 135,56 | USD | 2020-06-16 | |
| 135,48 | USD | 2020-07-17 | |
| 135,08 | USD | 2020-06-04 | |
| 134,79 | USD | 2020-07-16 | |
| 134,65 | USD | 2020-06-17 | |
| 134,18 | USD | 2020-07-06 | |
| 133,58 | USD | 2020-07-15 | |
| 133,53 | USD | 2020-06-19 | |
| 133,50 | USD | 2020-09-25 | |
| 133,41 | USD | 2020-05-28 | |
| 133,36 | USD | 2020-06-23 | |
| 133,02 | USD | 2020-07-02 | |
| 132,80 | USD | 2020-09-24 | |
| 132,77 | USD | 2020-06-03 | |
| 132,76 | USD | 2020-07-01 | |
| 132,10 | USD | 2020-07-07 | |
| 131,99 | USD | 2020-07-13 | |
| 131,89 | USD | 2020-06-24 | |
| 131,67 | USD | 2020-06-11 | |
| 131,62 | USD | 2020-06-18 | |
| 131,53 | USD | 2020-06-02 | |
| 131,36 | USD | 2020-07-09 | |
| 131,17 | USD | 2020-06-22 | |
| 130,98 | USD | 2020-06-30 | |
| 130,66 | USD | 2020-07-08 | |
| 130,42 | USD | 2020-05-27 | |
| 130,19 | USD | 2020-05-29 | |
| 129,67 | USD | 2020-06-01 | |
| 129,59 | USD | 2020-07-14 | |
| 129,57 | USD | 2020-06-12 | |
| 129,52 | USD | 2020-03-09 | |
| 129,51 | USD | 2020-06-26 | |
| 128,85 | USD | 2020-07-10 | |
| 128,10 | USD | 2020-06-25 | |
| 127,76 | USD | 2020-06-29 | |
| 127,72 | USD | 2020-05-26 | |
| 127,59 | USD | 2020-03-10 | |
| 126,61 | USD | 2020-04-30 | |
| 125,49 | USD | 2020-06-15 | |
| 125,00 | USD | 2020-03-11 | |
| 124,29 | USD | 2020-04-29 | |
| 124,06 | USD | 2020-05-22 | |
| 123,62 | USD | 2020-05-21 | |
| 122,81 | USD | 2020-05-11 | |
| 122,38 | USD | 2020-05-20 | |
| 121,90 | USD | 2020-05-12 | |
| 121,82 | USD | 2020-05-19 | |
| 121,78 | USD | 2020-04-28 | |
| 121,48 | USD | 2020-05-08 | |
| 121,12 | USD | 2020-05-01 | |
| 120,66 | USD | 2020-05-05 | |
| 120,39 | USD | 2020-05-06 | |
| 120,17 | USD | 2020-05-07 | |
| 118,77 | USD | 2020-05-04 | |
| 118,10 | USD | 2020-05-18 | |
| 117,64 | USD | 2020-05-13 | |
| 117,08 | USD | 2020-04-14 | |
| 116,65 | USD | 2020-04-27 | |
| 115,07 | USD | 2020-04-09 | |
| 114,55 | USD | 2020-04-15 | |
| 113,85 | USD | 2020-04-17 | |
| 113,73 | USD | 2020-04-24 | |
| 113,22 | USD | 2020-04-20 | |
| 113,06 | USD | 2020-05-15 | |
| 112,89 | USD | 2020-03-12 | |
| 112,88 | USD | 2020-04-23 | |
| 112,63 | USD | 2020-04-16 | |
| 112,24 | USD | 2020-04-22 | |
| 111,84 | USD | 2020-05-14 | |
| 111,29 | USD | 2020-04-07 | |
| 111,07 | USD | 2020-04-21 | |
| 110,31 | USD | 2020-03-13 | |
| 109,39 | USD | 2020-04-08 | |
| 109,01 | USD | 2020-03-31 | |
| 108,36 | USD | 2020-03-30 | |
| 107,93 | USD | 2020-03-26 | |
| 107,12 | USD | 2020-03-27 | |
| 105,87 | USD | 2020-03-16 | |
| 105,52 | USD | 2020-04-01 | |
| 104,39 | USD | 2020-04-06 | |
| 103,02 | USD | 2020-04-03 | |
| 102,82 | USD | 2020-04-02 | |
| 102,27 | USD | 2020-03-25 | |
| 100,36 | USD | 2020-03-20 | |
| 100,29 | USD | 2020-03-18 | |
| 99,64 | USD | 2020-03-24 | |
| 98,93 | USD | 2020-03-17 | |
| 95,14 | USD | 2020-03-19 | |
| 94,98 | USD | 2020-03-23 |