Namn | Kurs | Valuta | Datum |
---|---|---|---|
33,85 | USD | 2020-03-23 | |
34,37 | USD | 2020-03-20 | |
34,74 | USD | 2020-03-16 | |
34,93 | USD | 2020-03-18 | |
35,74 | USD | 2020-03-19 | |
36,42 | USD | 2020-03-12 | |
36,62 | USD | 2020-03-17 | |
36,79 | USD | 2020-03-24 | |
36,95 | USD | 2020-04-01 | |
36,96 | USD | 2020-03-25 | |
37,08 | USD | 2020-04-03 | |
37,42 | USD | 2020-03-27 | |
37,58 | USD | 2020-04-02 | |
38,52 | USD | 2020-03-31 | |
38,83 | USD | 2020-03-30 | |
38,83 | USD | 2020-03-26 | |
39,33 | USD | 2019-08-05 | |
39,35 | USD | 2020-03-13 | |
39,50 | USD | 2019-10-02 | |
39,53 | USD | 2020-04-07 | |
39,54 | USD | 2019-08-14 | |
39,59 | USD | 2019-08-23 | |
39,62 | USD | 2020-04-06 | |
39,66 | USD | 2019-10-08 | |
39,84 | USD | 2019-08-27 | |
39,85 | USD | 2019-10-03 | |
39,91 | USD | 2019-08-06 | |
39,91 | USD | 2020-03-09 | |
39,96 | USD | 2020-03-11 | |
39,96 | USD | 2019-08-26 | |
39,96 | USD | 2019-08-28 | |
39,97 | USD | 2019-08-12 | |
40,02 | USD | 2019-08-07 | |
40,04 | USD | 2019-10-09 | |
40,15 | USD | 2019-09-03 | |
40,17 | USD | 2019-10-01 | |
40,20 | USD | 2019-08-16 | |
40,25 | USD | 2019-10-07 | |
40,26 | USD | 2019-08-20 | |
40,27 | USD | 2019-09-27 | |
40,27 | USD | 2019-10-10 | |
40,34 | USD | 2019-10-04 | |
40,52 | USD | 2019-09-24 | |
40,53 | USD | 2019-09-30 | |
40,54 | USD | 2019-08-09 | |
40,59 | USD | 2019-08-19 | |
40,61 | USD | 2019-08-30 | |
40,62 | USD | 2020-04-08 | |
40,67 | USD | 2019-09-04 | |
40,69 | USD | 2019-08-22 | |
40,70 | USD | 2019-08-13 | |
40,70 | USD | 2019-09-26 | |
40,71 | USD | 2019-08-21 | |
40,71 | USD | 2019-08-02 | |
40,75 | USD | 2019-08-29 | |
40,77 | USD | 2019-10-22 | |
40,81 | USD | 2019-09-25 | |
40,83 | USD | 2020-04-09 | |
40,84 | USD | 2019-09-10 | |
40,87 | USD | 2019-10-18 | |
40,88 | USD | 2019-10-14 | |
40,89 | USD | 2019-10-11 | |
40,93 | USD | 2019-10-23 | |
40,94 | USD | 2019-08-08 | |
41,01 | USD | 2019-09-23 | |
41,03 | USD | 2019-09-20 | |
41,10 | USD | 2019-09-09 | |
41,11 | USD | 2019-09-16 | |
41,11 | USD | 2019-10-21 | |
41,16 | USD | 2019-10-16 | |
41,17 | USD | 2019-09-11 | |
41,22 | USD | 2019-09-18 | |
41,28 | USD | 2019-09-19 | |
41,28 | USD | 2019-09-13 | |
41,29 | USD | 2019-09-06 | |
41,29 | USD | 2019-08-01 | |
41,30 | USD | 2019-10-17 | |
41,30 | USD | 2020-04-21 | |
41,31 | USD | 2019-09-17 | |
41,37 | USD | 2019-10-15 | |
41,39 | USD | 2019-09-05 | |
41,41 | USD | 2019-09-12 | |
41,47 | USD | 2019-10-24 | |
41,64 | USD | 2019-10-25 | |
41,65 | USD | 2019-07-31 | |
41,78 | USD | 2019-10-29 | |
41,80 | USD | 2020-04-15 | |
41,93 | USD | 2019-07-22 | |
41,97 | USD | 2020-03-10 | |
42,01 | USD | 2019-10-31 | |
42,07 | USD | 2019-10-30 | |
42,07 | USD | 2019-10-28 | |
42,12 | USD | 2019-07-30 | |
42,20 | USD | 2019-07-25 | |
42,27 | USD | 2019-11-06 | |
42,28 | USD | 2019-07-23 | |
42,31 | USD | 2020-04-23 | |
42,32 | USD | 2020-04-14 | |
42,34 | USD | 2020-04-22 | |
42,34 | USD | 2019-11-05 | |
42,36 | USD | 2020-04-16 | |
42,37 | USD | 2019-07-29 | |
42,39 | USD | 2019-11-07 | |
42,42 | USD | 2019-11-04 | |
42,48 | USD | 2019-11-11 | |
42,50 | USD | 2019-11-08 | |
42,54 | USD | 2019-11-13 | |
42,54 | USD | 2019-07-24 | |
42,56 | USD | 2019-07-26 | |
42,58 | USD | 2019-11-12 | |
42,61 | USD | 2019-11-14 | |
42,65 | USD | 2020-04-20 | |
42,68 | USD | 2020-03-06 | |
42,74 | USD | 2020-04-28 | |
42,82 | USD | 2019-11-21 | |
42,89 | USD | 2020-02-27 | |
42,90 | USD | 2019-12-03 | |
42,90 | USD | 2019-11-22 | |
42,93 | USD | 2020-04-24 | |
42,97 | USD | 2019-11-20 | |
43,01 | USD | 2019-12-04 | |
43,01 | USD | 2019-11-15 | |
43,02 | USD | 2020-02-28 | |
43,03 | USD | 2019-11-18 | |
43,06 | USD | 2019-12-05 | |
43,09 | USD | 2020-04-17 | |
43,15 | USD | 2019-11-19 | |
43,15 | USD | 2019-12-02 | |
43,17 | USD | 2019-12-10 | |
43,26 | USD | 2019-12-09 | |
43,31 | USD | 2020-04-27 | |
43,32 | USD | 2020-05-04 | |
43,32 | USD | 2020-03-03 | |
43,36 | USD | 2019-11-25 | |
43,39 | USD | 2019-12-11 | |
43,46 | USD | 2019-12-06 | |
43,50 | USD | 2020-03-05 | |
43,55 | USD | 2019-11-26 | |
43,64 | USD | 2019-11-29 | |
43,66 | USD | 2019-12-12 | |
43,78 | USD | 2020-05-13 | |
43,81 | USD | 2019-11-27 | |
43,83 | USD | 2019-12-13 | |
43,86 | USD | 2020-05-05 | |
43,93 | USD | 2020-05-06 | |
44,07 | USD | 2020-05-14 | |
44,19 | USD | 2020-04-29 | |
44,19 | USD | 2019-12-18 | |
44,22 | USD | 2019-12-17 | |
44,23 | USD | 2019-12-16 | |
44,25 | USD | 2020-04-30 | |
44,38 | USD | 2020-05-12 | |
44,39 | USD | 2020-05-15 | |
44,39 | USD | 2020-05-07 | |
44,51 | USD | 2019-12-19 | |
44,65 | USD | 2020-03-02 | |
44,71 | USD | 2019-12-20 | |
44,74 | USD | 2019-12-23 | |
44,78 | USD | 2019-12-24 | |
44,81 | USD | 2019-12-30 | |
44,85 | USD | 2020-02-26 | |
44,90 | USD | 2019-12-31 | |
44,90 | USD | 2020-03-04 | |
44,92 | USD | 2020-05-08 | |
45,03 | USD | 2020-02-25 | |
45,16 | USD | 2019-12-27 | |
45,16 | USD | 2020-01-03 | |
45,22 | USD | 2020-05-11 | |
45,23 | USD | 2020-05-19 | |
45,34 | USD | 2020-05-18 | |
45,40 | USD | 2020-01-07 | |
45,45 | USD | 2020-01-06 | |
45,53 | USD | 2020-01-02 | |
45,76 | USD | 2020-01-08 | |
45,85 | USD | 2020-05-22 | |
45,99 | USD | 2020-05-26 | |
46,07 | USD | 2020-01-10 | |
46,08 | USD | 2020-05-20 | |
46,12 | USD | 2020-01-09 | |
46,12 | USD | 2020-01-31 | |
46,13 | USD | 2020-01-27 | |
46,28 | USD | 2020-02-24 | |
46,33 | USD | 2020-05-28 | |
46,35 | USD | 2020-05-27 | |
46,35 | USD | 2020-06-11 | |
46,51 | USD | 2020-01-14 | |
46,58 | USD | 2020-01-15 | |
46,61 | USD | 2020-01-13 | |
46,67 | USD | 2020-02-03 | |
46,70 | USD | 2020-01-28 | |
46,73 | USD | 2020-01-29 | |
46,86 | USD | 2020-01-30 | |
46,88 | USD | 2020-06-12 | |
46,88 | USD | 2020-05-29 | |
46,94 | USD | 2020-01-24 | |
47,03 | USD | 2020-01-16 | |
47,08 | USD | 2020-06-04 | |
47,23 | USD | 2020-01-21 | |
47,26 | USD | 2020-01-17 | |
47,32 | USD | 2020-01-22 | |
47,35 | USD | 2020-06-15 | |
47,35 | USD | 2020-06-26 | |
47,38 | USD | 2020-06-02 | |
47,38 | USD | 2020-01-23 | |
47,53 | USD | 2020-02-04 | |
47,56 | USD | 2020-02-05 | |
47,58 | USD | 2022-10-14 | |
47,63 | USD | 2020-02-07 | |
47,73 | USD | 2020-06-03 | |
47,76 | USD | 2022-11-03 | |
47,79 | USD | 2020-06-29 | |
47,83 | USD | 2023-01-05 | |
47,86 | USD | 2022-12-28 | |
47,90 | USD | 2022-11-09 | |
47,92 | USD | 2020-02-06 | |
47,99 | USD | 2020-02-21 | |
48,02 | USD | 2020-06-24 | |
48,02 | USD | 2022-10-12 | |
48,05 | USD | 2022-10-11 | |
48,11 | USD | 2020-02-10 | |
48,12 | USD | 2020-06-05 | |
48,18 | USD | 2020-02-11 | |
48,27 | USD | 2020-06-16 | |
48,33 | USD | 2020-06-19 | |
48,36 | USD | 2020-06-17 | |
48,40 | USD | 2020-06-08 | |
48,40 | USD | 2022-11-04 | |
48,42 | USD | 2020-06-18 | |
48,43 | USD | 2020-06-09 | |
48,43 | USD | 2022-12-27 | |
48,44 | USD | 2022-09-30 | |
48,44 | USD | 2020-06-25 | |
48,51 | USD | 2023-01-03 | |
48,61 | USD | 2022-10-10 | |
48,62 | USD | 2020-02-12 | |
48,65 | USD | 2020-02-13 | |
48,67 | USD | 2020-06-30 | |
48,68 | USD | 2022-12-22 | |
48,69 | USD | 2023-01-04 | |
48,70 | USD | 2020-02-18 | |
48,76 | USD | 2020-02-14 | |
48,78 | USD | 2022-10-20 | |
48,79 | USD | 2020-02-20 | |
48,81 | USD | 2022-11-02 | |
48,81 | USD | 2022-12-30 | |
48,84 | USD | 2020-06-10 | |
48,85 | USD | 2023-01-06 | |
48,86 | USD | 2022-11-07 | |
48,87 | USD | 2020-06-22 | |
48,88 | USD | 2022-12-23 | |
48,88 | USD | 2022-12-19 | |
48,90 | USD | 2022-12-20 | |
48,90 | USD | 2022-12-29 | |
49,00 | USD | 2022-10-13 | |
49,00 | USD | 2020-02-19 | |
49,04 | USD | 2022-11-08 | |
49,04 | USD | 2023-01-09 | |
49,07 | USD | 2022-10-17 | |
49,13 | USD | 2022-10-19 | |
49,27 | USD | 2022-10-07 | |
49,27 | USD | 2020-07-01 | |
49,28 | USD | 2022-09-29 | |
49,40 | USD | 2023-01-10 | |
49,51 | USD | 2022-09-26 | |
49,51 | USD | 2020-07-02 | |
49,52 | USD | 2022-09-27 | |
49,52 | USD | 2022-10-18 | |
49,59 | USD | 2022-12-16 | |
49,60 | USD | 2022-12-21 | |
49,70 | USD | 2022-10-03 | |
49,88 | USD | 2022-09-23 | |
49,88 | USD | 2023-01-19 | |
49,88 | USD | 2022-10-21 | |
49,89 | USD | 2020-07-07 | |
49,90 | USD | 2020-07-13 | |
49,92 | USD | 2022-06-16 | |
50,12 | USD | 2020-07-24 | |
50,16 | USD | 2022-12-15 | |
50,21 | USD | 2022-10-27 | |
50,22 | USD | 2022-06-17 | |
50,28 | USD | 2020-07-16 | |
50,33 | USD | 2022-10-24 | |
50,34 | USD | 2020-07-28 | |
50,35 | USD | 2023-01-18 | |
50,37 | USD | 2023-01-11 | |
50,41 | USD | 2020-07-23 | |
50,42 | USD | 2020-07-06 | |
50,45 | USD | 2020-07-14 | |
50,46 | USD | 2020-07-17 | |
50,47 | USD | 2022-12-07 | |
50,50 | USD | 2022-09-28 | |
50,52 | USD | 2022-10-26 | |
50,55 | USD | 2022-12-09 | |
50,59 | USD | 2022-12-06 | |
50,60 | USD | 2020-07-08 | |
50,65 | USD | 2023-01-12 | |
50,69 | USD | 2022-11-21 | |
50,79 | USD | 2022-11-29 | |
50,79 | USD | 2022-09-22 | |
50,79 | USD | 2020-07-15 | |
50,80 | USD | 2022-06-13 | |
50,87 | USD | 2020-07-27 | |
50,89 | USD | 2020-07-09 | |
50,89 | USD | 2022-06-14 | |
50,95 | USD | 2022-10-06 | |
50,96 | USD | 2023-03-10 | |
50,97 | USD | 2022-11-17 | |
51,00 | USD | 2023-01-13 | |
51,02 | USD | 2022-10-31 | |
51,03 | USD | 2022-12-08 | |
51,04 | USD | 2022-11-28 | |
51,05 | USD | 2023-03-13 | |
51,07 | USD | 2023-01-17 | |
51,07 | USD | 2020-07-10 | |
51,08 | USD | 2020-07-30 | |
51,08 | USD | 2022-11-18 | |
51,10 | USD | 2023-01-20 | |
51,10 | USD | 2020-07-29 | |
51,20 | USD | 2022-11-10 | |
51,29 | USD | 2020-07-21 | |
51,31 | USD | 2022-12-12 | |
51,34 | USD | 2022-10-05 | |
51,34 | USD | 2022-11-16 | |
51,34 | USD | 2022-11-14 | |
51,36 | USD | 2022-10-04 | |
51,40 | USD | 2022-10-28 | |
51,42 | USD | 2022-09-21 | |
51,45 | USD | 2022-10-25 | |
51,46 | USD | 2022-06-22 | |
51,48 | USD | 2022-11-22 | |
51,52 | USD | 2022-06-21 | |
51,53 | USD | 2022-06-30 | |
51,55 | USD | 2020-07-22 | |
51,61 | USD | 2022-12-05 | |
51,63 | USD | 2020-07-31 | |
51,64 | USD | 2020-09-23 | |
51,64 | USD | 2022-12-14 | |
51,70 | USD | 2020-08-11 | |
51,74 | USD | 2020-07-20 | |
51,80 | USD | 2020-09-24 | |
51,80 | USD | 2022-12-13 | |
51,81 | USD | 2022-11-25 | |
51,84 | USD | 2023-01-25 | |
51,89 | USD | 2022-11-15 | |
51,92 | USD | 2023-03-15 | |
51,93 | USD | 2023-01-24 | |
51,94 | USD | 2022-11-11 | |
51,94 | USD | 2022-07-01 | |
51,96 | USD | 2022-06-15 | |
51,96 | USD | 2022-11-23 | |
51,98 | USD | 2023-01-30 | |
51,98 | USD | 2023-03-09 | |
51,99 | USD | 2023-01-23 | |
52,01 | USD | 2023-03-14 | |
52,02 | USD | 2023-03-01 | |
52,02 | USD | 2022-07-14 | |
52,05 | USD | 2022-07-13 | |
52,07 | USD | 2023-02-24 | |
52,17 | USD | 2022-07-12 | |
52,18 | USD | 2022-06-28 | |
52,25 | USD | 2022-06-29 | |
52,26 | USD | 2020-09-18 | |
52,27 | USD | 2023-02-21 | |
52,29 | USD | 2020-09-21 | |
52,34 | USD | 2020-08-03 | |
52,36 | USD | 2023-02-22 | |
52,37 | USD | 2020-08-04 | |
52,38 | USD | 2023-02-28 | |
52,43 | USD | 2022-09-20 | |
52,43 | USD | 2020-08-10 | |
52,44 | USD | 2023-02-27 | |
52,51 | USD | 2022-07-18 | |
52,55 | USD | 2020-08-12 | |
52,60 | USD | 2020-10-30 | |
52,60 | USD | 2023-03-02 | |
52,61 | USD | 2022-12-02 | |
52,62 | USD | 2023-01-26 | |
52,65 | USD | 2020-08-07 | |
52,67 | USD | 2022-09-16 | |
52,68 | USD | 2020-11-02 | |
52,70 | USD | 2020-08-14 | |
52,70 | USD | 2022-07-05 | |
52,71 | USD | 2020-09-08 | |
52,72 | USD | 2020-08-05 | |
52,74 | USD | 2023-03-17 | |
52,77 | USD | 2023-02-23 | |
52,79 | USD | 2022-11-30 | |
52,82 | USD | 2022-05-24 | |
52,83 | USD | 2023-01-31 | |
52,84 | USD | 2022-07-06 | |
52,84 | USD | 2022-07-11 | |
52,84 | USD | 2020-09-11 | |
52,87 | USD | 2020-08-13 | |
52,87 | USD | 2022-12-01 | |
52,88 | USD | 2023-01-27 | |
52,91 | USD | 2023-03-07 | |
52,91 | USD | 2020-09-17 | |
52,91 | USD | 2020-09-25 | |
52,93 | USD | 2023-03-20 | |
52,93 | USD | 2022-09-19 | |
52,94 | USD | 2023-03-22 | |
52,95 | USD | 2022-07-15 | |
53,04 | USD | 2023-03-08 | |
53,09 | USD | 2023-03-16 | |
53,11 | USD | 2020-08-17 | |
53,12 | USD | 2020-10-28 | |
53,13 | USD | 2023-03-28 | |
53,15 | USD | 2020-09-10 | |
53,18 | USD | 2020-09-22 | |
53,20 | USD | 2020-08-06 | |
53,22 | USD | 2022-09-15 | |
53,23 | USD | 2022-05-20 | |
53,26 | USD | 2022-07-26 | |
53,26 | USD | 2023-03-23 | |
53,28 | USD | 2023-03-27 | |
53,29 | USD | 2022-06-10 | |
53,32 | USD | 2022-05-19 | |
53,35 | USD | 2022-09-06 | |
53,35 | USD | 2023-02-10 | |
53,36 | USD | 2023-03-24 | |
53,36 | USD | 2020-08-19 | |
53,40 | USD | 2023-02-17 | |
53,40 | USD | 2022-05-18 | |
53,48 | USD | 2023-02-09 | |
53,51 | USD | 2023-03-06 | |
53,55 | USD | 2022-09-02 | |
53,55 | USD | 2020-09-14 | |
53,57 | USD | 2020-08-18 | |
53,58 | USD | 2020-09-16 | |
53,61 | USD | 2023-03-03 | |
53,65 | USD | 2022-05-25 | |
53,69 | USD | 2023-02-06 | |
53,69 | USD | 2020-09-29 | |
53,70 | USD | 2023-02-16 | |
53,71 | USD | 2023-03-21 | |
53,74 | USD | 2022-06-27 | |
53,76 | USD | 2023-02-01 | |
53,77 | USD | 2022-05-12 | |
53,77 | USD | 2020-11-03 | |
53,80 | USD | 2020-10-29 | |
53,81 | USD | 2022-09-13 | |
53,83 | USD | 2020-10-02 | |
53,85 | USD | 2020-09-28 | |
53,88 | USD | 2020-08-20 | |
53,88 | USD | 2022-07-08 | |
53,88 | USD | 2022-07-07 | |
53,88 | USD | 2022-05-11 | |
53,93 | USD | 2022-08-31 | |
53,94 | USD | 2022-09-14 | |
53,95 | USD | 2023-02-08 | |
53,95 | USD | 2023-03-29 | |
54,00 | USD | 2022-09-01 | |
54,07 | USD | 2022-05-23 | |
54,11 | USD | 2022-06-24 | |
54,11 | USD | 2023-02-03 | |
54,12 | USD | 2023-02-13 | |
54,13 | USD | 2020-08-21 | |
54,16 | USD | 2020-09-09 | |
54,16 | USD | 2020-09-30 | |
54,18 | USD | 2022-07-19 | |
54,22 | USD | 2020-10-06 | |
54,24 | USD | 2020-09-15 | |
54,32 | USD | 2022-09-07 | |
54,32 | USD | 2023-02-14 | |
54,34 | USD | 2023-03-30 | |
54,35 | USD | 2023-04-25 | |
54,36 | USD | 2022-08-30 | |
54,42 | USD | 2022-07-25 | |
54,50 | USD | 2023-04-12 | |
54,50 | USD | 2020-08-24 | |
54,57 | USD | 2023-02-07 | |
54,61 | USD | 2023-04-26 | |
54,62 | USD | 2022-07-22 | |
54,64 | USD | 2023-04-05 | |
54,70 | USD | 2023-04-11 | |
54,71 | USD | 2023-02-15 | |
54,72 | USD | 2022-09-08 | |
54,72 | USD | 2020-09-04 | |
54,87 | USD | 2022-07-20 | |
54,88 | USD | 2022-08-29 | |
54,88 | USD | 2020-10-01 | |
54,92 | USD | 2023-04-06 | |
54,93 | USD | 2022-05-16 | |
54,93 | USD | 2020-10-05 | |
54,96 | USD | 2020-10-26 | |
55,02 | USD | 2023-02-02 | |
55,03 | USD | 2023-05-04 | |
55,03 | USD | 2020-08-25 | |
55,07 | USD | 2023-04-04 | |
55,11 | USD | 2023-05-03 | |
55,20 | USD | 2022-07-27 | |
55,23 | USD | 2020-10-27 | |
55,25 | USD | 2023-03-31 | |
55,26 | USD | 2023-04-03 | |
55,26 | USD | 2023-04-14 | |
55,27 | USD | 2022-05-10 | |
55,28 | USD | 2023-04-20 | |
55,29 | USD | 2022-06-09 | |
55,30 | USD | 2023-05-02 | |
55,34 | USD | 2022-08-26 | |
55,35 | USD | 2020-10-07 | |
55,36 | USD | 2023-04-24 | |
55,39 | USD | 2023-04-17 | |
55,43 | USD | 2023-04-21 | |
55,45 | USD | 2023-04-13 | |
55,52 | USD | 2023-04-18 | |
55,55 | USD | 2020-10-22 | |
55,58 | USD | 2020-10-21 | |
55,59 | USD | 2022-07-21 | |
55,60 | USD | 2023-04-19 | |
55,60 | USD | 2023-04-27 | |
55,62 | USD | 2020-10-08 | |
55,62 | USD | 2020-10-19 | |
55,67 | USD | 2020-09-03 | |
55,75 | USD | 2022-05-13 | |
55,86 | USD | 2023-04-28 | |
55,86 | USD | 2020-10-20 | |
55,87 | USD | 2022-09-09 | |
55,89 | USD | 2020-10-23 | |
55,92 | USD | 2022-07-28 | |
55,93 | USD | 2020-11-10 | |
56,01 | USD | 2020-11-04 | |
56,10 | USD | 2022-06-01 | |
56,15 | USD | 2022-05-17 | |
56,23 | USD | 2023-05-05 | |
56,39 | USD | 2023-05-08 | |
56,42 | USD | 2022-06-03 | |
56,48 | USD | 2022-05-31 | |
56,49 | USD | 2020-08-27 | |
56,49 | USD | 2020-08-26 | |
56,52 | USD | 2022-08-23 | |
56,54 | USD | 2020-11-12 | |
56,56 | USD | 2020-10-09 | |
56,56 | USD | 2022-08-22 | |
56,57 | USD | 2020-10-16 | |
56,59 | USD | 2022-09-12 | |
56,60 | USD | 2022-08-02 | |
56,62 | USD | 2020-10-15 | |
56,63 | USD | 2022-08-24 | |
56,70 | USD | 2022-05-27 | |
56,72 | USD | 2020-11-18 | |
56,77 | USD | 2022-08-09 | |
56,79 | USD | 2022-06-08 | |
56,82 | USD | 2023-05-12 | |
56,84 | USD | 2020-11-20 | |
56,85 | USD | 2022-08-01 | |
56,90 | USD | 2023-05-10 | |
56,93 | USD | 2020-11-11 | |
56,94 | USD | 2020-08-28 | |
56,95 | USD | 2020-10-14 | |
56,95 | USD | 2020-11-23 | |
56,95 | USD | 2023-05-11 | |
57,00 | USD | 2022-07-29 | |
57,03 | USD | 2023-05-15 | |
57,05 | USD | 2020-11-13 | |
57,09 | USD | 2023-05-16 | |
57,10 | USD | 2020-08-31 | |
57,11 | USD | 2020-11-09 | |
57,19 | USD | 2020-11-19 | |
57,28 | USD | 2020-11-17 | |
57,31 | USD | 2022-06-07 | |
57,32 | USD | 2022-05-06 | |
57,34 | USD | 2020-11-05 | |
57,37 | USD | 2020-11-16 | |
57,37 | USD | 2022-08-08 | |
57,49 | USD | 2020-10-13 | |
57,53 | USD | 2020-11-24 | |
57,57 | USD | 2023-05-24 | |
57,59 | USD | 2022-08-25 | |
57,61 | USD | 2022-08-05 | |
57,66 | USD | 2020-10-12 | |
57,71 | USD | 2022-06-02 | |
57,75 | USD | 2023-05-23 | |
57,79 | USD | 2020-11-25 | |
57,80 | USD | 2020-11-06 | |
57,81 | USD | 2022-08-04 | |
57,85 | USD | 2023-05-17 | |
57,87 | USD | 2022-08-19 | |
57,91 | USD | 2022-08-03 | |
57,93 | USD | 2020-09-01 | |
57,96 | USD | 2020-12-09 | |
58,00 | USD | 2022-08-11 | |
58,02 | USD | 2022-05-05 | |
58,04 | USD | 2021-03-08 | |
58,15 | USD | 2020-12-11 | |
58,26 | USD | 2020-12-10 | |
58,30 | USD | 2020-11-27 | |
58,33 | USD | 2020-12-03 | |
58,40 | USD | 2020-12-14 | |
58,41 | USD | 2022-08-10 | |
58,44 | USD | 2020-11-30 | |
58,52 | USD | 2022-04-29 | |
58,53 | USD | 2021-03-04 | |
58,55 | USD | 2020-09-02 | |
58,57 | USD | 2023-05-19 | |
58,59 | USD | 2023-05-22 | |
58,62 | USD | 2023-10-26 | |
58,64 | USD | 2020-12-04 | |
58,66 | USD | 2020-12-02 | |
58,82 | USD | 2020-12-07 | |
58,86 | USD | 2023-05-25 | |
58,86 | USD | 2022-08-17 | |
58,95 | USD | 2022-08-18 | |
58,98 | USD | 2020-12-08 | |
58,98 | USD | 2020-12-01 | |
58,99 | USD | 2020-12-15 | |
59,08 | USD | 2023-10-27 | |
59,14 | USD | 2021-01-06 | |
59,15 | USD | 2022-08-12 | |
59,15 | USD | 2022-05-03 | |
59,22 | USD | 2022-04-26 | |
59,29 | USD | 2022-05-02 | |
59,30 | USD | 2022-04-27 | |
59,36 | USD | 2021-01-04 | |
59,42 | USD | 2020-12-16 | |
59,44 | USD | 2021-03-05 | |
59,44 | USD | 2021-03-25 | |
59,47 | USD | 2022-08-16 | |
59,57 | USD | 2021-03-24 | |
59,70 | USD | 2021-03-18 | |
59,70 | USD | 2020-12-23 | |
59,77 | USD | 2021-01-05 | |
59,77 | USD | 2023-05-31 | |
59,78 | USD | 2021-03-10 | |
59,78 | USD | 2020-12-21 | |
59,83 | USD | 2023-10-30 | |
59,86 | USD | 2020-12-17 | |
59,88 | USD | 2020-12-24 | |
59,89 | USD | 2021-03-03 | |
59,96 | USD | 2023-10-25 | |
59,97 | USD | 2020-12-18 | |
59,99 | USD | 2021-01-29 | |
60,00 | USD | 2021-03-09 | |
60,00 | USD | 2021-03-19 | |
60,05 | USD | 2021-03-30 | |
60,08 | USD | 2020-12-22 | |
60,10 | USD | 2023-05-26 | |
60,11 | USD | 2021-01-15 | |
60,12 | USD | 2020-12-29 | |
60,14 | USD | 2021-03-29 | |
60,14 | USD | 2023-10-31 | |
60,17 | USD | 2023-05-30 | |
60,17 | USD | 2020-12-28 | |
60,18 | USD | 2022-03-14 | |
60,20 | USD | 2020-12-30 | |
60,20 | USD | 2021-01-27 | |
60,26 | USD | 2023-06-07 | |
60,31 | USD | 2020-12-31 | |
60,40 | USD | 2021-03-26 | |
60,42 | USD | 2023-06-01 | |
60,43 | USD | 2021-01-14 | |
60,46 | USD | 2022-03-08 | |
60,47 | USD | 2021-03-23 | |
60,50 | USD | 2021-01-07 | |
60,53 | USD | 2023-10-03 | |
60,54 | USD | 2021-01-12 | |
60,58 | USD | 2021-01-11 | |
60,67 | USD | 2023-10-20 | |
60,71 | USD | 2022-03-07 | |
60,75 | USD | 2022-04-22 | |
60,75 | USD | 2021-02-25 | |
60,80 | USD | 2021-03-22 | |
60,83 | USD | 2021-01-13 | |
60,83 | USD | 2023-09-26 | |
60,84 | USD | 2021-01-19 | |
60,84 | USD | 2021-03-12 | |
60,87 | USD | 2023-09-27 | |
60,89 | USD | 2023-06-08 | |
60,96 | USD | 2023-10-23 | |
60,96 | USD | 2021-05-12 | |
60,97 | USD | 2021-03-31 | |
60,97 | USD | 2022-05-04 | |
61,05 | USD | 2023-06-09 | |
61,14 | USD | 2021-02-26 | |
61,15 | USD | 2023-10-05 | |
61,17 | USD | 2021-01-28 | |
61,18 | USD | 2023-06-02 | |
61,19 | USD | 2023-06-05 | |
61,22 | USD | 2022-04-28 | |
61,24 | USD | 2023-10-04 | |
61,24 | USD | 2021-01-08 | |
61,25 | USD | 2023-09-29 | |
61,27 | USD | 2022-03-11 | |
61,27 | USD | 2021-03-11 | |
61,29 | USD | 2023-06-06 | |
61,33 | USD | 2023-09-28 | |
61,38 | USD | 2021-03-15 | |
61,41 | USD | 2023-10-24 | |
61,46 | USD | 2021-03-17 | |
61,49 | USD | 2023-09-21 | |
61,50 | USD | 2022-04-25 | |
61,50 | USD | 2021-02-01 | |
61,52 | USD | 2023-09-22 | |
61,61 | USD | 2021-03-16 | |
61,64 | USD | 2021-03-02 | |
61,65 | USD | 2023-10-19 | |
61,77 | USD | 2023-10-02 | |
61,81 | USD | 2023-09-25 | |
61,82 | USD | 2021-05-18 | |
61,91 | USD | 2021-05-19 | |
61,98 | USD | 2023-06-26 | |
62,01 | USD | 2023-06-12 | |
62,06 | USD | 2023-08-17 | |
62,07 | USD | 2022-03-15 | |
62,08 | USD | 2023-08-18 | |
62,08 | USD | 2023-10-18 | |
62,08 | USD | 2021-01-26 | |
62,12 | USD | 2021-05-17 | |
62,13 | USD | 2021-01-20 | |
62,15 | USD | 2021-04-01 | |
62,18 | USD | 2023-11-02 | |
62,19 | USD | 2023-10-06 | |
62,24 | USD | 2021-01-22 | |
62,27 | USD | 2021-02-23 | |
62,31 | USD | 2021-01-21 | |
62,32 | USD | 2021-01-25 | |
62,33 | USD | 2023-06-13 | |
62,37 | USD | 2023-10-13 | |
62,41 | USD | 2022-03-10 | |
62,46 | USD | 2023-10-09 | |
62,52 | USD | 2023-06-21 | |
62,53 | USD | 2021-05-14 | |
62,56 | USD | 2021-03-01 | |
62,61 | USD | 2021-02-03 | |
62,61 | USD | 2023-08-24 | |
62,61 | USD | 2022-04-21 | |
62,62 | USD | 2021-02-22 | |
62,63 | USD | 2021-02-02 | |
62,65 | USD | 2023-06-14 | |
62,72 | USD | 2021-05-21 | |
62,74 | USD | 2021-05-11 | |
62,74 | USD | 2023-10-10 | |
62,75 | USD | 2023-08-16 | |
62,78 | USD | 2023-09-20 | |
62,80 | USD | 2023-11-03 | |
62,81 | USD | 2022-03-09 | |
62,81 | USD | 2022-02-23 | |
62,85 | USD | 2021-02-24 | |
62,88 | USD | 2021-05-10 | |
62,90 | USD | 2023-10-12 | |
62,90 | USD | 2023-06-27 | |
62,94 | USD | 2021-05-20 | |
62,95 | USD | 2023-08-25 | |
62,98 | USD | 2023-08-22 | |
62,99 | USD | 2023-06-16 | |
63,00 | USD | 2023-06-20 | |
63,00 | USD | 2023-06-28 | |
63,03 | USD | 2023-10-17 | |
63,06 | USD | 2023-06-29 | |
63,07 | USD | 2023-11-06 | |
63,09 | USD | 2023-08-11 | |
63,10 | USD | 2021-04-06 | |
63,11 | USD | 2023-08-21 | |
63,17 | USD | 2023-06-22 | |
63,19 | USD | 2023-08-09 | |
63,19 | USD | 2023-10-11 | |
63,21 | USD | 2023-07-07 | |
63,21 | USD | 2021-04-07 | |
63,22 | USD | 2021-06-03 | |
63,22 | USD | 2023-10-16 | |
63,27 | USD | 2023-07-10 | |
63,31 | USD | 2021-02-04 | |
63,36 | USD | 2023-08-28 | |
63,36 | USD | 2023-08-10 | |
63,42 | USD | 2023-06-15 | |
63,47 | USD | 2023-07-06 | |
63,49 | USD | 2022-03-04 | |
63,61 | USD | 2023-09-19 | |
63,66 | USD | 2021-05-05 | |
63,67 | USD | 2021-05-25 | |
63,69 | USD | 2023-11-09 | |
63,71 | USD | 2023-07-11 | |
63,73 | USD | 2021-02-05 | |
63,75 | USD | 2022-04-14 | |
63,77 | USD | 2023-09-18 | |
63,77 | USD | 2023-09-15 | |
63,83 | USD | 2023-08-23 | |
63,83 | USD | 2021-06-02 | |
63,86 | USD | 2023-11-07 | |
63,88 | USD | 2023-08-14 | |
63,89 | USD | 2023-08-04 | |
63,90 | USD | 2023-08-08 | |
63,90 | USD | 2021-06-01 | |
63,90 | USD | 2021-05-04 | |
63,91 | USD | 2021-05-27 | |
63,91 | USD | 2023-07-03 | |
63,92 | USD | 2021-05-06 | |
63,92 | USD | 2021-04-08 | |
63,93 | USD | 2022-04-12 | |
63,94 | USD | 2023-07-05 | |
63,96 | USD | 2023-06-30 | |
63,97 | USD | 2021-02-09 | |
64,00 | USD | 2021-02-10 | |
64,05 | USD | 2021-02-08 | |
64,06 | USD | 2021-02-18 | |
64,08 | USD | 2021-05-26 | |
64,09 | USD | 2021-06-04 | |
64,09 | USD | 2023-08-03 | |
64,11 | USD | 2023-11-08 | |
64,11 | USD | 2021-02-19 | |
64,14 | USD | 2021-05-28 | |
64,16 | USD | 2023-09-12 | |
64,16 | USD | 2022-04-20 | |
64,18 | USD | 2022-01-27 | |
64,19 | USD | 2022-04-11 | |
64,30 | USD | 2022-03-16 | |
64,30 | USD | 2023-07-12 | |
64,30 | USD | 2021-06-07 | |
64,30 | USD | 2021-02-17 | |
64,33 | USD | 2021-04-20 | |
64,36 | USD | 2022-02-22 | |
64,37 | USD | 2023-09-08 | |
64,38 | USD | 2023-09-07 | |
64,38 | USD | 2021-02-11 | |
64,41 | USD | 2021-04-12 | |
64,42 | USD | 2021-04-14 | |
64,42 | USD | 2021-06-09 | |
64,44 | USD | 2021-05-07 | |
64,45 | USD | 2023-08-02 | |
64,47 | USD | 2023-09-13 | |
64,48 | USD | 2023-08-29 | |
64,48 | USD | 2021-04-09 | |
64,49 | USD | 2023-08-07 | |
64,50 | USD | 2021-06-08 | |
64,53 | USD | 2023-09-06 | |
64,59 | USD | 2021-02-16 | |
64,65 | USD | 2022-01-25 | |
64,69 | USD | 2022-01-26 | |
64,69 | USD | 2021-04-22 | |
64,77 | USD | 2022-03-01 | |
64,81 | USD | 2021-02-12 | |
64,82 | USD | 2022-03-03 | |
64,82 | USD | 2023-09-14 | |
64,83 | USD | 2023-08-30 | |
64,84 | USD | 2022-04-19 | |
64,88 | USD | 2023-11-10 | |
64,90 | USD | 2023-11-13 | |
64,92 | USD | 2023-07-21 | |
65,00 | USD | 2022-02-24 | |
65,01 | USD | 2021-04-13 | |
65,01 | USD | 2023-09-05 | |
65,02 | USD | 2023-09-01 | |
65,02 | USD | 2023-07-24 | |
65,02 | USD | 2023-07-27 | |
65,03 | USD | 2022-04-13 | |
65,03 | USD | 2021-04-21 | |
65,04 | USD | 2021-04-19 | |
65,04 | USD | 2023-08-31 | |
65,07 | USD | 2021-06-10 | |
65,10 | USD | 2022-02-18 | |
65,10 | USD | 2023-09-11 | |
65,10 | USD | 2023-07-20 | |
65,11 | USD | 2021-05-03 | |
65,14 | USD | 2023-07-13 | |
65,25 | USD | 2022-03-17 | |
65,33 | USD | 2023-07-14 | |
65,33 | USD | 2023-07-26 | |
65,38 | USD | 2021-06-11 | |
65,43 | USD | 2023-07-25 | |
65,48 | USD | 2021-06-16 | |
65,48 | USD | 2021-04-15 | |
65,50 | USD | 2021-06-15 | |
65,50 | USD | 2021-04-30 | |
65,55 | USD | 2021-04-16 | |
65,59 | USD | 2022-04-08 | |
65,65 | USD | 2023-07-17 | |
65,68 | USD | 2021-06-18 | |
65,76 | USD | 2021-04-23 | |
65,76 | USD | 2023-08-01 | |
65,80 | USD | 2022-01-21 | |
65,84 | USD | 2022-02-17 | |
65,84 | USD | 2021-06-14 | |
65,88 | USD | 2022-03-02 | |
65,90 | USD | 2022-02-25 | |
65,92 | USD | 2023-07-31 | |
65,92 | USD | 2023-07-28 | |
65,95 | USD | 2022-02-28 | |
65,98 | USD | 2023-11-15 | |
65,99 | USD | 2023-11-16 | |
66,06 | USD | 2023-11-17 | |
66,13 | USD | 2023-07-18 | |
66,17 | USD | 2023-11-14 | |
66,17 | USD | 2021-06-17 | |
66,18 | USD | 2021-04-27 | |
66,19 | USD | 2021-04-29 | |
66,19 | USD | 2022-01-24 | |
66,22 | USD | 2022-04-06 | |
66,23 | USD | 2021-06-21 | |
66,24 | USD | 2021-04-28 | |
66,24 | USD | 2022-01-28 | |
66,27 | USD | 2023-07-19 | |
66,28 | USD | 2023-12-06 | |
66,29 | USD | 2021-04-26 | |
66,36 | USD | 2022-03-21 | |
66,41 | USD | 2022-02-14 | |
66,41 | USD | 2022-02-11 | |
66,43 | USD | 2022-04-07 | |
66,47 | USD | 2023-12-04 | |
66,51 | USD | 2022-03-23 | |
66,58 | USD | 2023-11-21 | |
66,65 | USD | 2022-03-18 | |
66,65 | USD | 2022-02-03 | |
66,68 | USD | 2023-12-05 | |
66,71 | USD | 2023-11-27 | |
66,79 | USD | 2023-11-24 | |
66,80 | USD | 2021-06-22 | |
66,82 | USD | 2023-11-29 | |
66,84 | USD | 2023-11-22 | |
66,85 | USD | 2023-11-20 | |
66,89 | USD | 2023-11-30 | |
66,89 | USD | 2023-11-28 | |
66,99 | USD | 2023-12-07 | |
67,01 | USD | 2021-07-19 | |
67,09 | USD | 2021-06-25 | |
67,19 | USD | 2023-12-01 | |
67,25 | USD | 2021-06-24 | |
67,31 | USD | 2021-10-04 | |
67,37 | USD | 2022-02-07 | |
67,38 | USD | 2023-12-08 | |
67,46 | USD | 2024-01-04 | |
67,48 | USD | 2023-12-11 | |
67,48 | USD | 2022-03-22 | |
67,60 | USD | 2022-01-20 | |
67,61 | USD | 2021-06-28 | |
67,67 | USD | 2024-01-05 | |
67,73 | USD | 2021-06-30 | |
67,78 | USD | 2022-02-04 | |
67,80 | USD | 2024-01-03 | |
67,87 | USD | 2022-04-05 | |
67,87 | USD | 2022-02-15 | |
67,87 | USD | 2021-07-01 | |
67,88 | USD | 2022-03-25 | |
67,91 | USD | 2022-02-16 | |
67,92 | USD | 2021-06-29 | |
67,96 | USD | 2021-07-16 | |
67,96 | USD | 2022-03-24 | |
67,97 | USD | 2023-12-12 | |
68,02 | USD | 2021-07-20 | |
68,03 | USD | 2022-03-31 | |
68,06 | USD | 2021-09-30 | |
68,12 | USD | 2022-01-31 | |
68,20 | USD | 2022-02-08 | |
68,25 | USD | 2021-10-05 | |
68,28 | USD | 2022-04-01 | |
68,29 | USD | 2022-02-10 | |
68,36 | USD | 2022-01-19 | |
68,37 | USD | 2021-09-29 | |
68,46 | USD | 2021-09-28 | |
68,47 | USD | 2021-07-15 | |
68,48 | USD | 2024-01-02 | |
68,51 | USD | 2021-08-18 | |
68,53 | USD | 2023-12-14 | |
68,58 | USD | 2021-07-21 | |
68,61 | USD | 2021-07-08 | |
68,64 | USD | 2022-02-01 | |
68,66 | USD | 2021-07-02 | |
68,73 | USD | 2021-08-19 | |
68,73 | USD | 2023-12-20 | |
68,74 | USD | 2023-12-13 | |
68,74 | USD | 2021-10-06 | |
68,79 | USD | 2023-12-15 | |
68,83 | USD | 2021-10-01 | |
68,86 | USD | 2022-03-28 | |
68,90 | USD | 2021-09-20 | |
68,90 | USD | 2021-07-14 | |
68,91 | USD | 2022-01-18 | |
68,94 | USD | 2021-10-11 | |
68,96 | USD | 2021-07-06 | |
69,00 | USD | 2021-07-13 | |
69,04 | USD | 2021-10-12 | |
69,06 | USD | 2021-07-22 | |
69,08 | USD | 2021-09-21 | |
69,08 | USD | 2024-01-08 | |
69,10 | USD | 2021-07-09 | |
69,12 | USD | 2021-07-07 | |
69,13 | USD | 2021-07-12 | |
69,15 | USD | 2021-08-17 | |
69,26 | USD | 2021-08-11 | |
69,29 | USD | 2024-01-09 | |
69,32 | USD | 2021-10-08 | |
69,33 | USD | 2021-07-27 | |
69,35 | USD | 2022-03-30 | |
69,39 | USD | 2022-04-04 | |
69,44 | USD | 2021-08-02 | |
69,45 | USD | 2023-12-22 | |
69,47 | USD | 2021-07-30 | |
69,50 | USD | 2021-08-20 | |
69,50 | USD | 2023-12-18 | |
69,52 | USD | 2023-12-29 | |
69,53 | USD | 2023-12-21 | |
69,53 | USD | 2021-08-10 | |
69,53 | USD | 2022-02-09 | |
69,57 | USD | 2021-10-07 | |
69,59 | USD | 2022-02-02 | |
69,65 | USD | 2021-10-13 | |
69,67 | USD | 2021-08-12 | |
69,76 | USD | 2021-08-13 | |
69,77 | USD | 2021-08-16 | |
69,77 | USD | 2023-12-19 | |
69,78 | USD | 2021-07-28 | |
69,80 | USD | 2021-08-09 | |
69,81 | USD | 2023-12-28 | |
69,81 | USD | 2023-12-27 | |
69,84 | USD | 2021-08-04 | |
69,87 | USD | 2021-08-03 | |
69,89 | USD | 2021-09-22 | |
69,95 | USD | 2024-01-17 | |
69,97 | USD | 2021-07-29 | |
69,97 | USD | 2021-07-23 | |
70,01 | USD | 2021-08-06 | |
70,03 | USD | 2021-07-26 | |
70,08 | USD | 2024-01-10 | |
70,10 | USD | 2021-09-14 | |
70,13 | USD | 2022-03-29 | |
70,18 | USD | 2021-09-17 | |
70,21 | USD | 2024-01-16 | |
70,27 | USD | 2022-01-13 | |
70,29 | USD | 2021-08-05 | |
70,32 | USD | 2021-09-10 | |
70,34 | USD | 2024-01-11 | |
70,36 | USD | 2021-09-13 | |
70,37 | USD | 2021-08-26 | |
70,39 | USD | 2021-08-23 | |
70,40 | USD | 2024-01-12 | |
70,46 | USD | 2021-09-27 | |
70,70 | USD | 2022-01-14 | |
70,75 | USD | 2021-09-23 | |
70,75 | USD | 2021-09-15 | |
70,76 | USD | 2021-08-24 | |
70,82 | USD | 2021-10-14 | |
70,82 | USD | 2024-01-18 | |
70,85 | USD | 2021-08-25 | |
70,93 | USD | 2021-09-09 | |
70,95 | USD | 2021-09-16 | |
70,95 | USD | 2021-09-24 | |
71,13 | USD | 2021-08-27 | |
71,16 | USD | 2022-01-10 | |
71,29 | USD | 2021-10-15 | |
71,31 | USD | 2021-09-08 | |
71,34 | USD | 2022-01-07 | |
71,38 | USD | 2021-09-02 | |
71,45 | USD | 2021-08-31 | |
71,46 | USD | 2021-09-01 | |
71,49 | USD | 2024-01-31 | |
71,60 | USD | 2021-09-03 | |
71,62 | USD | 2021-08-30 | |
71,65 | USD | 2021-09-07 | |
71,70 | USD | 2021-12-20 | |
71,71 | USD | 2021-12-03 | |
71,77 | USD | 2021-10-18 | |
71,82 | USD | 2024-01-19 | |
71,84 | USD | 2022-01-06 | |
71,96 | USD | 2022-01-11 | |
72,04 | USD | 2024-01-22 | |
72,05 | USD | 2022-01-05 | |
72,05 | USD | 2021-10-20 | |
72,18 | USD | 2021-12-01 | |
72,19 | USD | 2021-10-19 | |
72,21 | USD | 2022-01-12 | |
72,22 | USD | 2024-01-23 | |
72,31 | USD | 2021-12-06 | |
72,32 | USD | 2021-10-22 | |
72,36 | USD | 2024-01-26 | |
72,42 | USD | 2024-01-24 | |
72,48 | USD | 2024-01-25 | |
72,48 | USD | 2021-12-17 | |
72,54 | USD | 2021-12-16 | |
72,55 | USD | 2024-02-01 | |
72,57 | USD | 2021-12-14 | |
72,72 | USD | 2021-10-25 | |
72,73 | USD | 2021-10-21 | |
72,82 | USD | 2021-10-27 | |
72,85 | USD | 2021-10-26 | |
72,93 | USD | 2024-01-30 | |
72,97 | USD | 2021-12-02 | |
73,05 | USD | 2024-04-19 | |
73,27 | USD | 2024-01-29 | |
73,51 | USD | 2021-12-21 | |
73,56 | USD | 2021-11-26 | |
73,61 | USD | 2021-12-13 | |
73,64 | USD | 2021-10-28 | |
73,65 | USD | 2024-04-22 | |
73,68 | USD | 2021-11-30 | |
73,94 | USD | 2024-02-21 | |
74,09 | USD | 2024-04-30 | |
74,17 | USD | 2021-10-29 | |
74,18 | USD | 2021-12-15 | |
74,21 | USD | 2021-12-09 | |
74,22 | USD | 2024-04-25 | |
74,32 | USD | 2024-02-06 | |
74,32 | USD | 2024-02-05 | |
74,33 | USD | 2021-12-22 | |
74,36 | USD | 2021-11-02 | |
74,37 | USD | 2024-02-02 | |
74,46 | USD | 2024-02-20 | |
74,46 | USD | 2022-01-04 | |
74,55 | USD | 2021-12-07 | |
74,62 | USD | 2021-12-10 | |
74,64 | USD | 2024-04-18 | |
74,67 | USD | 2024-04-24 | |
74,70 | USD | 2024-05-02 | |
74,81 | USD | 2024-02-13 | |
74,81 | USD | 2021-12-23 | |
74,81 | USD | 2021-11-03 | |
74,85 | USD | 2021-12-31 | |
74,89 | USD | 2021-11-10 | |
74,89 | USD | 2024-04-17 | |
74,91 | USD | 2024-04-23 | |
74,94 | USD | 2021-11-23 | |
74,98 | USD | 2021-11-29 | |
75,14 | USD | 2021-12-08 | |
75,18 | USD | 2021-11-11 | |
75,25 | USD | 2021-11-24 | |
75,28 | USD | 2021-12-30 | |
75,28 | USD | 2022-01-03 | |
75,36 | USD | 2024-02-16 | |
75,39 | USD | 2024-02-07 | |
75,40 | USD | 2021-11-22 | |
75,41 | USD | 2021-12-29 | |
75,41 | USD | 2024-04-29 | |
75,43 | USD | 2024-04-26 | |
75,43 | USD | 2021-12-28 | |
75,46 | USD | 2024-04-15 | |
75,49 | USD | 2024-02-08 | |
75,54 | USD | 2024-04-16 | |
75,66 | USD | 2021-11-04 | |
75,74 | USD | 2024-02-15 | |
75,79 | USD | 2024-02-14 | |
75,79 | USD | 2024-02-12 | |
75,83 | USD | 2024-02-28 | |
75,87 | USD | 2021-12-27 | |
75,92 | USD | 2021-11-05 | |
75,96 | USD | 2021-11-15 | |
75,98 | USD | 2024-05-03 | |
76,06 | USD | 2024-02-26 | |
76,08 | USD | 2024-03-05 | |
76,12 | USD | 2024-02-27 | |
76,17 | USD | 2024-02-09 | |
76,18 | USD | 2024-02-23 | |
76,18 | USD | 2021-11-12 | |
76,23 | USD | 2024-03-11 | |
76,29 | USD | 2024-02-22 | |
76,39 | USD | 2021-11-09 | |
76,40 | USD | 2021-11-08 | |
76,43 | USD | 2021-11-17 | |
76,50 | USD | 2024-03-06 | |
76,54 | USD | 2024-02-29 | |
76,57 | USD | 2024-03-15 | |
76,58 | USD | 2024-04-04 | |
76,67 | USD | 2021-11-19 | |
76,68 | USD | 2024-03-08 | |
76,70 | USD | 2021-11-16 | |
76,85 | USD | 2021-11-18 | |
76,85 | USD | 2024-05-08 | |
76,87 | USD | 2024-04-12 | |
76,89 | USD | 2024-05-13 | |
77,03 | USD | 2024-05-10 | |
77,16 | USD | 2024-05-06 | |
77,18 | USD | 2024-05-07 | |
77,23 | USD | 2024-05-14 | |
77,24 | USD | 2024-03-18 | |
77,32 | USD | 2024-03-04 | |
77,44 | USD | 2024-04-10 | |
77,46 | USD | 2024-04-02 | |
77,52 | USD | 2024-03-14 | |
77,53 | USD | 2024-03-01 | |
77,59 | USD | 2024-03-07 | |
77,61 | USD | 2024-03-13 | |
77,62 | USD | 2024-03-19 | |
77,72 | USD | 2024-05-31 | |
77,74 | USD | 2024-04-03 | |
77,78 | USD | 2024-04-08 | |
77,81 | USD | 2024-03-12 | |
77,84 | USD | 2024-04-09 | |
77,85 | USD | 2024-04-05 | |
77,86 | USD | 2024-05-30 | |
77,99 | USD | 2024-03-26 | |
78,00 | USD | 2024-03-28 | |
78,10 | USD | 2024-03-27 | |
78,11 | USD | 2024-06-03 | |
78,14 | USD | 2024-05-17 | |
78,22 | USD | 2024-05-16 | |
78,27 | USD | 2024-04-11 | |
78,28 | USD | 2024-03-25 | |
78,30 | USD | 2024-06-04 | |
78,39 | USD | 2024-03-20 | |
78,47 | USD | 2024-05-15 | |
78,50 | USD | 2024-05-22 | |
78,51 | USD | 2024-03-21 | |
78,55 | USD | 2024-03-22 | |
78,55 | USD | 2024-05-23 | |
78,65 | USD | 2024-05-21 | |
79,18 | USD | 2024-05-24 | |
79,20 | USD | 2024-05-29 | |
79,60 | USD | 2024-05-28 | |
79,84 | USD | 2024-06-07 | |
79,89 | USD | 2024-06-06 | |
79,92 | USD | 2024-06-05 | |
80,19 | USD | 2024-06-10 | |
80,79 | USD | 2024-06-11 | |
81,58 | USD | 2024-07-19 | |
81,95 | USD | 2024-07-18 | |
82,14 | USD | 2024-06-24 | |
82,26 | USD | 2024-06-12 | |
82,58 | USD | 2024-07-17 | |
82,69 | USD | 2024-06-13 | |
82,80 | USD | 2024-06-14 | |
82,88 | USD | 2024-06-25 | |
82,96 | USD | 2024-06-21 | |
83,06 | USD | 2024-06-28 | |
83,18 | USD | 2024-06-20 | |
83,23 | USD | 2024-06-26 | |
83,49 | USD | 2024-06-27 | |
83,51 | USD | 2024-07-01 | |
83,62 | USD | 2024-06-17 | |
83,79 | USD | 2024-06-18 | |
84,05 | USD | 2024-07-02 | |
84,68 | USD | 2024-07-03 | |
84,68 | USD | 2024-07-11 | |
85,04 | USD | 2024-07-15 | |
85,07 | USD | 2024-07-12 | |
85,21 | USD | 2024-07-16 | |
85,29 | USD | 2024-07-09 | |
85,48 | USD | 2024-07-05 | |
85,57 | USD | 2024-07-08 | |
86,00 | USD | 2024-07-10 |