| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 41,93 | USD | 2019-07-22 | |
| 42,28 | USD | 2019-07-23 | |
| 42,54 | USD | 2019-07-24 | |
| 42,20 | USD | 2019-07-25 | |
| 42,56 | USD | 2019-07-26 | |
| 42,37 | USD | 2019-07-29 | |
| 42,12 | USD | 2019-07-30 | |
| 41,65 | USD | 2019-07-31 | |
| 41,29 | USD | 2019-08-01 | |
| 40,71 | USD | 2019-08-02 | |
| 39,33 | USD | 2019-08-05 | |
| 39,91 | USD | 2019-08-06 | |
| 40,02 | USD | 2019-08-07 | |
| 40,94 | USD | 2019-08-08 | |
| 40,54 | USD | 2019-08-09 | |
| 39,97 | USD | 2019-08-12 | |
| 40,70 | USD | 2019-08-13 | |
| 39,54 | USD | 2019-08-14 | |
| 40,20 | USD | 2019-08-16 | |
| 40,59 | USD | 2019-08-19 | |
| 40,26 | USD | 2019-08-20 | |
| 40,71 | USD | 2019-08-21 | |
| 40,69 | USD | 2019-08-22 | |
| 39,59 | USD | 2019-08-23 | |
| 39,96 | USD | 2019-08-26 | |
| 39,84 | USD | 2019-08-27 | |
| 39,96 | USD | 2019-08-28 | |
| 40,75 | USD | 2019-08-29 | |
| 40,61 | USD | 2019-08-30 | |
| 40,15 | USD | 2019-09-03 | |
| 40,67 | USD | 2019-09-04 | |
| 41,39 | USD | 2019-09-05 | |
| 41,29 | USD | 2019-09-06 | |
| 41,10 | USD | 2019-09-09 | |
| 40,84 | USD | 2019-09-10 | |
| 41,17 | USD | 2019-09-11 | |
| 41,41 | USD | 2019-09-12 | |
| 41,28 | USD | 2019-09-13 | |
| 41,11 | USD | 2019-09-16 | |
| 41,31 | USD | 2019-09-17 | |
| 41,22 | USD | 2019-09-18 | |
| 41,28 | USD | 2019-09-19 | |
| 41,03 | USD | 2019-09-20 | |
| 41,01 | USD | 2019-09-23 | |
| 40,52 | USD | 2019-09-24 | |
| 40,81 | USD | 2019-09-25 | |
| 40,70 | USD | 2019-09-26 | |
| 40,27 | USD | 2019-09-27 | |
| 40,53 | USD | 2019-09-30 | |
| 40,17 | USD | 2019-10-01 | |
| 39,50 | USD | 2019-10-02 | |
| 39,85 | USD | 2019-10-03 | |
| 40,34 | USD | 2019-10-04 | |
| 40,25 | USD | 2019-10-07 | |
| 39,66 | USD | 2019-10-08 | |
| 40,04 | USD | 2019-10-09 | |
| 40,27 | USD | 2019-10-10 | |
| 40,89 | USD | 2019-10-11 | |
| 40,88 | USD | 2019-10-14 | |
| 41,37 | USD | 2019-10-15 | |
| 41,16 | USD | 2019-10-16 | |
| 41,30 | USD | 2019-10-17 | |
| 40,87 | USD | 2019-10-18 | |
| 41,11 | USD | 2019-10-21 | |
| 40,77 | USD | 2019-10-22 | |
| 40,93 | USD | 2019-10-23 | |
| 41,47 | USD | 2019-10-24 | |
| 41,64 | USD | 2019-10-25 | |
| 42,07 | USD | 2019-10-28 | |
| 41,78 | USD | 2019-10-29 | |
| 42,07 | USD | 2019-10-30 | |
| 42,01 | USD | 2019-10-31 | |
| 42,42 | USD | 2019-11-04 | |
| 42,34 | USD | 2019-11-05 | |
| 42,27 | USD | 2019-11-06 | |
| 42,39 | USD | 2019-11-07 | |
| 42,50 | USD | 2019-11-08 | |
| 42,48 | USD | 2019-11-11 | |
| 42,58 | USD | 2019-11-12 | |
| 42,54 | USD | 2019-11-13 | |
| 42,61 | USD | 2019-11-14 | |
| 43,01 | USD | 2019-11-15 | |
| 43,03 | USD | 2019-11-18 | |
| 43,15 | USD | 2019-11-19 | |
| 42,97 | USD | 2019-11-20 | |
| 42,82 | USD | 2019-11-21 | |
| 42,90 | USD | 2019-11-22 | |
| 43,36 | USD | 2019-11-25 | |
| 43,55 | USD | 2019-11-26 | |
| 43,81 | USD | 2019-11-27 | |
| 43,64 | USD | 2019-11-29 | |
| 43,15 | USD | 2019-12-02 | |
| 42,90 | USD | 2019-12-03 | |
| 43,01 | USD | 2019-12-04 | |
| 43,06 | USD | 2019-12-05 | |
| 43,46 | USD | 2019-12-06 | |
| 43,26 | USD | 2019-12-09 | |
| 43,17 | USD | 2019-12-10 | |
| 43,39 | USD | 2019-12-11 | |
| 43,66 | USD | 2019-12-12 | |
| 43,83 | USD | 2019-12-13 | |
| 44,23 | USD | 2019-12-16 | |
| 44,22 | USD | 2019-12-17 | |
| 44,19 | USD | 2019-12-18 | |
| 44,51 | USD | 2019-12-19 | |
| 44,71 | USD | 2019-12-20 | |
| 44,74 | USD | 2019-12-23 | |
| 44,78 | USD | 2019-12-24 | |
| 45,16 | USD | 2019-12-27 | |
| 44,81 | USD | 2019-12-30 | |
| 44,90 | USD | 2019-12-31 | |
| 45,53 | USD | 2020-01-02 | |
| 45,16 | USD | 2020-01-03 | |
| 45,45 | USD | 2020-01-06 | |
| 45,40 | USD | 2020-01-07 | |
| 45,76 | USD | 2020-01-08 | |
| 46,12 | USD | 2020-01-09 | |
| 46,07 | USD | 2020-01-10 | |
| 46,61 | USD | 2020-01-13 | |
| 46,51 | USD | 2020-01-14 | |
| 46,58 | USD | 2020-01-15 | |
| 47,03 | USD | 2020-01-16 | |
| 47,26 | USD | 2020-01-17 | |
| 47,23 | USD | 2020-01-21 | |
| 47,32 | USD | 2020-01-22 | |
| 47,38 | USD | 2020-01-23 | |
| 46,94 | USD | 2020-01-24 | |
| 46,13 | USD | 2020-01-27 | |
| 46,70 | USD | 2020-01-28 | |
| 46,73 | USD | 2020-01-29 | |
| 46,86 | USD | 2020-01-30 | |
| 46,12 | USD | 2020-01-31 | |
| 46,67 | USD | 2020-02-03 | |
| 47,53 | USD | 2020-02-04 | |
| 47,56 | USD | 2020-02-05 | |
| 47,92 | USD | 2020-02-06 | |
| 47,63 | USD | 2020-02-07 | |
| 48,11 | USD | 2020-02-10 | |
| 48,18 | USD | 2020-02-11 | |
| 48,62 | USD | 2020-02-12 | |
| 48,65 | USD | 2020-02-13 | |
| 48,76 | USD | 2020-02-14 | |
| 48,70 | USD | 2020-02-18 | |
| 49,00 | USD | 2020-02-19 | |
| 48,79 | USD | 2020-02-20 | |
| 47,99 | USD | 2020-02-21 | |
| 46,28 | USD | 2020-02-24 | |
| 45,03 | USD | 2020-02-25 | |
| 44,85 | USD | 2020-02-26 | |
| 42,89 | USD | 2020-02-27 | |
| 43,02 | USD | 2020-02-28 | |
| 44,65 | USD | 2020-03-02 | |
| 43,32 | USD | 2020-03-03 | |
| 44,90 | USD | 2020-03-04 | |
| 43,50 | USD | 2020-03-05 | |
| 42,68 | USD | 2020-03-06 | |
| 39,91 | USD | 2020-03-09 | |
| 41,97 | USD | 2020-03-10 | |
| 39,96 | USD | 2020-03-11 | |
| 36,42 | USD | 2020-03-12 | |
| 39,35 | USD | 2020-03-13 | |
| 34,74 | USD | 2020-03-16 | |
| 36,62 | USD | 2020-03-17 | |
| 34,93 | USD | 2020-03-18 | |
| 35,74 | USD | 2020-03-19 | |
| 34,37 | USD | 2020-03-20 | |
| 33,85 | USD | 2020-03-23 | |
| 36,79 | USD | 2020-03-24 | |
| 36,96 | USD | 2020-03-25 | |
| 38,83 | USD | 2020-03-26 | |
| 37,42 | USD | 2020-03-27 | |
| 38,83 | USD | 2020-03-30 | |
| 38,52 | USD | 2020-03-31 | |
| 36,95 | USD | 2020-04-01 | |
| 37,58 | USD | 2020-04-02 | |
| 37,08 | USD | 2020-04-03 | |
| 39,62 | USD | 2020-04-06 | |
| 39,53 | USD | 2020-04-07 | |
| 40,62 | USD | 2020-04-08 | |
| 40,83 | USD | 2020-04-09 | |
| 42,32 | USD | 2020-04-14 | |
| 41,80 | USD | 2020-04-15 | |
| 42,36 | USD | 2020-04-16 | |
| 43,09 | USD | 2020-04-17 | |
| 42,65 | USD | 2020-04-20 | |
| 41,30 | USD | 2020-04-21 | |
| 42,34 | USD | 2020-04-22 | |
| 42,31 | USD | 2020-04-23 | |
| 42,93 | USD | 2020-04-24 | |
| 43,31 | USD | 2020-04-27 | |
| 42,74 | USD | 2020-04-28 | |
| 44,19 | USD | 2020-04-29 | |
| 44,25 | USD | 2020-04-30 | |
| 43,32 | USD | 2020-05-04 | |
| 43,86 | USD | 2020-05-05 | |
| 43,93 | USD | 2020-05-06 | |
| 44,39 | USD | 2020-05-07 | |
| 44,92 | USD | 2020-05-08 | |
| 45,22 | USD | 2020-05-11 | |
| 44,38 | USD | 2020-05-12 | |
| 43,78 | USD | 2020-05-13 | |
| 44,07 | USD | 2020-05-14 | |
| 44,39 | USD | 2020-05-15 | |
| 45,34 | USD | 2020-05-18 | |
| 45,23 | USD | 2020-05-19 | |
| 46,08 | USD | 2020-05-20 | |
| 45,85 | USD | 2020-05-22 | |
| 45,99 | USD | 2020-05-26 | |
| 46,35 | USD | 2020-05-27 | |
| 46,33 | USD | 2020-05-28 | |
| 46,88 | USD | 2020-05-29 | |
| 47,38 | USD | 2020-06-02 | |
| 47,73 | USD | 2020-06-03 | |
| 47,08 | USD | 2020-06-04 | |
| 48,12 | USD | 2020-06-05 | |
| 48,40 | USD | 2020-06-08 | |
| 48,43 | USD | 2020-06-09 | |
| 48,84 | USD | 2020-06-10 | |
| 46,35 | USD | 2020-06-11 | |
| 46,88 | USD | 2020-06-12 | |
| 47,35 | USD | 2020-06-15 | |
| 48,27 | USD | 2020-06-16 | |
| 48,36 | USD | 2020-06-17 | |
| 48,42 | USD | 2020-06-18 | |
| 48,33 | USD | 2020-06-19 | |
| 48,87 | USD | 2020-06-22 | |
| 48,02 | USD | 2020-06-24 | |
| 48,44 | USD | 2020-06-25 | |
| 47,35 | USD | 2020-06-26 | |
| 47,79 | USD | 2020-06-29 | |
| 48,67 | USD | 2020-06-30 | |
| 49,27 | USD | 2020-07-01 | |
| 49,51 | USD | 2020-07-02 | |
| 50,42 | USD | 2020-07-06 | |
| 49,89 | USD | 2020-07-07 | |
| 50,60 | USD | 2020-07-08 | |
| 50,89 | USD | 2020-07-09 | |
| 51,07 | USD | 2020-07-10 | |
| 49,90 | USD | 2020-07-13 | |
| 50,45 | USD | 2020-07-14 | |
| 50,79 | USD | 2020-07-15 | |
| 50,28 | USD | 2020-07-16 | |
| 50,46 | USD | 2020-07-17 | |
| 51,74 | USD | 2020-07-20 | |
| 51,29 | USD | 2020-07-21 | |
| 51,55 | USD | 2020-07-22 | |
| 50,41 | USD | 2020-07-23 | |
| 50,12 | USD | 2020-07-24 | |
| 50,87 | USD | 2020-07-27 | |
| 50,34 | USD | 2020-07-28 | |
| 51,10 | USD | 2020-07-29 | |
| 51,08 | USD | 2020-07-30 | |
| 51,63 | USD | 2020-07-31 | |
| 52,34 | USD | 2020-08-03 | |
| 52,37 | USD | 2020-08-04 | |
| 52,72 | USD | 2020-08-05 | |
| 53,20 | USD | 2020-08-06 | |
| 52,65 | USD | 2020-08-07 | |
| 52,43 | USD | 2020-08-10 | |
| 51,70 | USD | 2020-08-11 | |
| 52,55 | USD | 2020-08-12 | |
| 52,87 | USD | 2020-08-13 | |
| 52,70 | USD | 2020-08-14 | |
| 53,11 | USD | 2020-08-17 | |
| 53,57 | USD | 2020-08-18 | |
| 53,36 | USD | 2020-08-19 | |
| 53,88 | USD | 2020-08-20 | |
| 54,13 | USD | 2020-08-21 | |
| 54,50 | USD | 2020-08-24 | |
| 55,03 | USD | 2020-08-25 | |
| 56,49 | USD | 2020-08-26 | |
| 56,49 | USD | 2020-08-27 | |
| 56,94 | USD | 2020-08-28 | |
| 57,10 | USD | 2020-08-31 | |
| 57,93 | USD | 2020-09-01 | |
| 58,55 | USD | 2020-09-02 | |
| 55,67 | USD | 2020-09-03 | |
| 54,72 | USD | 2020-09-04 | |
| 52,71 | USD | 2020-09-08 | |
| 54,16 | USD | 2020-09-09 | |
| 53,15 | USD | 2020-09-10 | |
| 52,84 | USD | 2020-09-11 | |
| 53,55 | USD | 2020-09-14 | |
| 54,24 | USD | 2020-09-15 | |
| 53,58 | USD | 2020-09-16 | |
| 52,91 | USD | 2020-09-17 | |
| 52,26 | USD | 2020-09-18 | |
| 52,29 | USD | 2020-09-21 | |
| 53,18 | USD | 2020-09-22 | |
| 51,64 | USD | 2020-09-23 | |
| 51,80 | USD | 2020-09-24 | |
| 52,91 | USD | 2020-09-25 | |
| 53,85 | USD | 2020-09-28 | |
| 53,69 | USD | 2020-09-29 | |
| 54,16 | USD | 2020-09-30 | |
| 54,88 | USD | 2020-10-01 | |
| 53,83 | USD | 2020-10-02 | |
| 54,93 | USD | 2020-10-05 | |
| 54,22 | USD | 2020-10-06 | |
| 55,35 | USD | 2020-10-07 | |
| 55,62 | USD | 2020-10-08 | |
| 56,56 | USD | 2020-10-09 | |
| 57,66 | USD | 2020-10-12 | |
| 57,49 | USD | 2020-10-13 | |
| 56,95 | USD | 2020-10-14 | |
| 56,62 | USD | 2020-10-15 | |
| 56,57 | USD | 2020-10-16 | |
| 55,62 | USD | 2020-10-19 | |
| 55,86 | USD | 2020-10-20 | |
| 55,58 | USD | 2020-10-21 | |
| 55,55 | USD | 2020-10-22 | |
| 55,89 | USD | 2020-10-23 | |
| 54,96 | USD | 2020-10-26 | |
| 55,23 | USD | 2020-10-27 | |
| 53,12 | USD | 2020-10-28 | |
| 53,80 | USD | 2020-10-29 | |
| 52,60 | USD | 2020-10-30 | |
| 52,68 | USD | 2020-11-02 | |
| 53,77 | USD | 2020-11-03 | |
| 56,01 | USD | 2020-11-04 | |
| 57,34 | USD | 2020-11-05 | |
| 57,80 | USD | 2020-11-06 | |
| 57,11 | USD | 2020-11-09 | |
| 55,93 | USD | 2020-11-10 | |
| 56,93 | USD | 2020-11-11 | |
| 56,54 | USD | 2020-11-12 | |
| 57,05 | USD | 2020-11-13 | |
| 57,37 | USD | 2020-11-16 | |
| 57,28 | USD | 2020-11-17 | |
| 56,72 | USD | 2020-11-18 | |
| 57,19 | USD | 2020-11-19 | |
| 56,84 | USD | 2020-11-20 | |
| 56,95 | USD | 2020-11-23 | |
| 57,53 | USD | 2020-11-24 | |
| 57,79 | USD | 2020-11-25 | |
| 58,30 | USD | 2020-11-27 | |
| 58,44 | USD | 2020-11-30 | |
| 58,98 | USD | 2020-12-01 | |
| 58,66 | USD | 2020-12-02 | |
| 58,33 | USD | 2020-12-03 | |
| 58,64 | USD | 2020-12-04 | |
| 58,82 | USD | 2020-12-07 | |
| 58,98 | USD | 2020-12-08 | |
| 57,96 | USD | 2020-12-09 | |
| 58,26 | USD | 2020-12-10 | |
| 58,15 | USD | 2020-12-11 | |
| 58,40 | USD | 2020-12-14 | |
| 58,99 | USD | 2020-12-15 | |
| 59,42 | USD | 2020-12-16 | |
| 59,86 | USD | 2020-12-17 | |
| 59,97 | USD | 2020-12-18 | |
| 59,78 | USD | 2020-12-21 | |
| 60,08 | USD | 2020-12-22 | |
| 59,70 | USD | 2020-12-23 | |
| 59,88 | USD | 2020-12-24 | |
| 60,17 | USD | 2020-12-28 | |
| 60,12 | USD | 2020-12-29 | |
| 60,20 | USD | 2020-12-30 | |
| 60,31 | USD | 2020-12-31 | |
| 59,36 | USD | 2021-01-04 | |
| 59,77 | USD | 2021-01-05 | |
| 59,14 | USD | 2021-01-06 | |
| 60,50 | USD | 2021-01-07 | |
| 61,24 | USD | 2021-01-08 | |
| 60,58 | USD | 2021-01-11 | |
| 60,54 | USD | 2021-01-12 | |
| 60,83 | USD | 2021-01-13 | |
| 60,43 | USD | 2021-01-14 | |
| 60,11 | USD | 2021-01-15 | |
| 60,84 | USD | 2021-01-19 | |
| 62,13 | USD | 2021-01-20 | |
| 62,31 | USD | 2021-01-21 | |
| 62,24 | USD | 2021-01-22 | |
| 62,32 | USD | 2021-01-25 | |
| 62,08 | USD | 2021-01-26 | |
| 60,20 | USD | 2021-01-27 | |
| 61,17 | USD | 2021-01-28 | |
| 59,99 | USD | 2021-01-29 | |
| 61,50 | USD | 2021-02-01 | |
| 62,63 | USD | 2021-02-02 | |
| 62,61 | USD | 2021-02-03 | |
| 63,31 | USD | 2021-02-04 | |
| 63,73 | USD | 2021-02-05 | |
| 64,05 | USD | 2021-02-08 | |
| 63,97 | USD | 2021-02-09 | |
| 64,00 | USD | 2021-02-10 | |
| 64,38 | USD | 2021-02-11 | |
| 64,81 | USD | 2021-02-12 | |
| 64,59 | USD | 2021-02-16 | |
| 64,30 | USD | 2021-02-17 | |
| 64,06 | USD | 2021-02-18 | |
| 64,11 | USD | 2021-02-19 | |
| 62,62 | USD | 2021-02-22 | |
| 62,27 | USD | 2021-02-23 | |
| 62,85 | USD | 2021-02-24 | |
| 60,75 | USD | 2021-02-25 | |
| 61,14 | USD | 2021-02-26 | |
| 62,56 | USD | 2021-03-01 | |
| 61,64 | USD | 2021-03-02 | |
| 59,89 | USD | 2021-03-03 | |
| 58,53 | USD | 2021-03-04 | |
| 59,44 | USD | 2021-03-05 | |
| 58,04 | USD | 2021-03-08 | |
| 60,00 | USD | 2021-03-09 | |
| 59,78 | USD | 2021-03-10 | |
| 61,27 | USD | 2021-03-11 | |
| 60,84 | USD | 2021-03-12 | |
| 61,38 | USD | 2021-03-15 | |
| 61,61 | USD | 2021-03-16 | |
| 61,46 | USD | 2021-03-17 | |
| 59,70 | USD | 2021-03-18 | |
| 60,00 | USD | 2021-03-19 | |
| 60,80 | USD | 2021-03-22 | |
| 60,47 | USD | 2021-03-23 | |
| 59,57 | USD | 2021-03-24 | |
| 59,44 | USD | 2021-03-25 | |
| 60,40 | USD | 2021-03-26 | |
| 60,14 | USD | 2021-03-29 | |
| 60,05 | USD | 2021-03-30 | |
| 60,97 | USD | 2021-03-31 | |
| 62,15 | USD | 2021-04-01 | |
| 63,10 | USD | 2021-04-06 | |
| 63,21 | USD | 2021-04-07 | |
| 63,92 | USD | 2021-04-08 | |
| 64,48 | USD | 2021-04-09 | |
| 64,41 | USD | 2021-04-12 | |
| 65,01 | USD | 2021-04-13 | |
| 64,42 | USD | 2021-04-14 | |
| 65,48 | USD | 2021-04-15 | |
| 65,55 | USD | 2021-04-16 | |
| 65,04 | USD | 2021-04-19 | |
| 64,33 | USD | 2021-04-20 | |
| 65,03 | USD | 2021-04-21 | |
| 64,69 | USD | 2021-04-22 | |
| 65,76 | USD | 2021-04-23 | |
| 66,29 | USD | 2021-04-26 | |
| 66,18 | USD | 2021-04-27 | |
| 66,24 | USD | 2021-04-28 | |
| 66,19 | USD | 2021-04-29 | |
| 65,50 | USD | 2021-04-30 | |
| 65,11 | USD | 2021-05-03 | |
| 63,90 | USD | 2021-05-04 | |
| 63,66 | USD | 2021-05-05 | |
| 63,92 | USD | 2021-05-06 | |
| 64,44 | USD | 2021-05-07 | |
| 62,88 | USD | 2021-05-10 | |
| 62,74 | USD | 2021-05-11 | |
| 60,96 | USD | 2021-05-12 | |
| 62,53 | USD | 2021-05-14 | |
| 62,12 | USD | 2021-05-17 | |
| 61,82 | USD | 2021-05-18 | |
| 61,91 | USD | 2021-05-19 | |
| 62,94 | USD | 2021-05-20 | |
| 62,72 | USD | 2021-05-21 | |
| 63,67 | USD | 2021-05-25 | |
| 64,08 | USD | 2021-05-26 | |
| 63,91 | USD | 2021-05-27 | |
| 64,14 | USD | 2021-05-28 | |
| 63,90 | USD | 2021-06-01 | |
| 63,83 | USD | 2021-06-02 | |
| 63,22 | USD | 2021-06-03 | |
| 64,09 | USD | 2021-06-04 | |
| 64,30 | USD | 2021-06-07 | |
| 64,50 | USD | 2021-06-08 | |
| 64,42 | USD | 2021-06-09 | |
| 65,07 | USD | 2021-06-10 | |
| 65,38 | USD | 2021-06-11 | |
| 65,84 | USD | 2021-06-14 | |
| 65,50 | USD | 2021-06-15 | |
| 65,48 | USD | 2021-06-16 | |
| 66,17 | USD | 2021-06-17 | |
| 65,68 | USD | 2021-06-18 | |
| 66,23 | USD | 2021-06-21 | |
| 66,80 | USD | 2021-06-22 | |
| 67,25 | USD | 2021-06-24 | |
| 67,09 | USD | 2021-06-25 | |
| 67,61 | USD | 2021-06-28 | |
| 67,92 | USD | 2021-06-29 | |
| 67,73 | USD | 2021-06-30 | |
| 67,87 | USD | 2021-07-01 | |
| 68,66 | USD | 2021-07-02 | |
| 68,96 | USD | 2021-07-06 | |
| 69,12 | USD | 2021-07-07 | |
| 68,61 | USD | 2021-07-08 | |
| 69,10 | USD | 2021-07-09 | |
| 69,13 | USD | 2021-07-12 | |
| 69,00 | USD | 2021-07-13 | |
| 68,90 | USD | 2021-07-14 | |
| 68,47 | USD | 2021-07-15 | |
| 67,96 | USD | 2021-07-16 | |
| 67,01 | USD | 2021-07-19 | |
| 68,02 | USD | 2021-07-20 | |
| 68,58 | USD | 2021-07-21 | |
| 69,06 | USD | 2021-07-22 | |
| 69,97 | USD | 2021-07-23 | |
| 70,03 | USD | 2021-07-26 | |
| 69,33 | USD | 2021-07-27 | |
| 69,78 | USD | 2021-07-28 | |
| 69,97 | USD | 2021-07-29 | |
| 69,47 | USD | 2021-07-30 | |
| 69,44 | USD | 2021-08-02 | |
| 69,87 | USD | 2021-08-03 | |
| 69,84 | USD | 2021-08-04 | |
| 70,29 | USD | 2021-08-05 | |
| 70,01 | USD | 2021-08-06 | |
| 69,80 | USD | 2021-08-09 | |
| 69,53 | USD | 2021-08-10 | |
| 69,26 | USD | 2021-08-11 | |
| 69,67 | USD | 2021-08-12 | |
| 69,76 | USD | 2021-08-13 | |
| 69,77 | USD | 2021-08-16 | |
| 69,15 | USD | 2021-08-17 | |
| 68,51 | USD | 2021-08-18 | |
| 68,73 | USD | 2021-08-19 | |
| 69,50 | USD | 2021-08-20 | |
| 70,39 | USD | 2021-08-23 | |
| 70,76 | USD | 2021-08-24 | |
| 70,85 | USD | 2021-08-25 | |
| 70,37 | USD | 2021-08-26 | |
| 71,13 | USD | 2021-08-27 | |
| 71,62 | USD | 2021-08-30 | |
| 71,45 | USD | 2021-08-31 | |
| 71,46 | USD | 2021-09-01 | |
| 71,38 | USD | 2021-09-02 | |
| 71,60 | USD | 2021-09-03 | |
| 71,65 | USD | 2021-09-07 | |
| 71,31 | USD | 2021-09-08 | |
| 70,93 | USD | 2021-09-09 | |
| 70,32 | USD | 2021-09-10 | |
| 70,36 | USD | 2021-09-13 | |
| 70,10 | USD | 2021-09-14 | |
| 70,75 | USD | 2021-09-15 | |
| 70,95 | USD | 2021-09-16 | |
| 70,18 | USD | 2021-09-17 | |
| 68,90 | USD | 2021-09-20 | |
| 69,08 | USD | 2021-09-21 | |
| 69,89 | USD | 2021-09-22 | |
| 70,75 | USD | 2021-09-23 | |
| 70,95 | USD | 2021-09-24 | |
| 70,46 | USD | 2021-09-27 | |
| 68,46 | USD | 2021-09-28 | |
| 68,37 | USD | 2021-09-29 | |
| 68,06 | USD | 2021-09-30 | |
| 68,83 | USD | 2021-10-01 | |
| 67,31 | USD | 2021-10-04 | |
| 68,25 | USD | 2021-10-05 | |
| 68,74 | USD | 2021-10-06 | |
| 69,57 | USD | 2021-10-07 | |
| 69,32 | USD | 2021-10-08 | |
| 68,94 | USD | 2021-10-11 | |
| 69,04 | USD | 2021-10-12 | |
| 69,65 | USD | 2021-10-13 | |
| 70,82 | USD | 2021-10-14 | |
| 71,29 | USD | 2021-10-15 | |
| 71,77 | USD | 2021-10-18 | |
| 72,19 | USD | 2021-10-19 | |
| 72,05 | USD | 2021-10-20 | |
| 72,73 | USD | 2021-10-21 | |
| 72,32 | USD | 2021-10-22 | |
| 72,72 | USD | 2021-10-25 | |
| 72,85 | USD | 2021-10-26 | |
| 72,82 | USD | 2021-10-27 | |
| 73,64 | USD | 2021-10-28 | |
| 74,17 | USD | 2021-10-29 | |
| 74,36 | USD | 2021-11-02 | |
| 74,81 | USD | 2021-11-03 | |
| 75,66 | USD | 2021-11-04 | |
| 75,92 | USD | 2021-11-05 | |
| 76,40 | USD | 2021-11-08 | |
| 76,39 | USD | 2021-11-09 | |
| 74,89 | USD | 2021-11-10 | |
| 75,18 | USD | 2021-11-11 | |
| 76,18 | USD | 2021-11-12 | |
| 75,96 | USD | 2021-11-15 | |
| 76,70 | USD | 2021-11-16 | |
| 76,43 | USD | 2021-11-17 | |
| 76,85 | USD | 2021-11-18 | |
| 76,67 | USD | 2021-11-19 | |
| 75,40 | USD | 2021-11-22 | |
| 74,94 | USD | 2021-11-23 | |
| 75,25 | USD | 2021-11-24 | |
| 73,56 | USD | 2021-11-26 | |
| 74,98 | USD | 2021-11-29 | |
| 73,68 | USD | 2021-11-30 | |
| 72,18 | USD | 2021-12-01 | |
| 72,97 | USD | 2021-12-02 | |
| 71,71 | USD | 2021-12-03 | |
| 72,31 | USD | 2021-12-06 | |
| 74,55 | USD | 2021-12-07 | |
| 75,14 | USD | 2021-12-08 | |
| 74,21 | USD | 2021-12-09 | |
| 74,62 | USD | 2021-12-10 | |
| 73,61 | USD | 2021-12-13 | |
| 72,57 | USD | 2021-12-14 | |
| 74,18 | USD | 2021-12-15 | |
| 72,54 | USD | 2021-12-16 | |
| 72,48 | USD | 2021-12-17 | |
| 71,70 | USD | 2021-12-20 | |
| 73,51 | USD | 2021-12-21 | |
| 74,33 | USD | 2021-12-22 | |
| 74,81 | USD | 2021-12-23 | |
| 75,87 | USD | 2021-12-27 | |
| 75,43 | USD | 2021-12-28 | |
| 75,41 | USD | 2021-12-29 | |
| 75,28 | USD | 2021-12-30 | |
| 74,85 | USD | 2021-12-31 | |
| 75,28 | USD | 2022-01-03 | |
| 74,46 | USD | 2022-01-04 | |
| 72,05 | USD | 2022-01-05 | |
| 71,84 | USD | 2022-01-06 | |
| 71,34 | USD | 2022-01-07 | |
| 71,16 | USD | 2022-01-10 | |
| 71,96 | USD | 2022-01-11 | |
| 72,21 | USD | 2022-01-12 | |
| 70,27 | USD | 2022-01-13 | |
| 70,70 | USD | 2022-01-14 | |
| 68,91 | USD | 2022-01-18 | |
| 68,36 | USD | 2022-01-19 | |
| 67,60 | USD | 2022-01-20 | |
| 65,80 | USD | 2022-01-21 | |
| 66,19 | USD | 2022-01-24 | |
| 64,65 | USD | 2022-01-25 | |
| 64,69 | USD | 2022-01-26 | |
| 64,18 | USD | 2022-01-27 | |
| 66,24 | USD | 2022-01-28 | |
| 68,12 | USD | 2022-01-31 | |
| 68,64 | USD | 2022-02-01 | |
| 69,59 | USD | 2022-02-02 | |
| 66,65 | USD | 2022-02-03 | |
| 67,78 | USD | 2022-02-04 | |
| 67,37 | USD | 2022-02-07 | |
| 68,20 | USD | 2022-02-08 | |
| 69,53 | USD | 2022-02-09 | |
| 68,29 | USD | 2022-02-10 | |
| 66,41 | USD | 2022-02-11 | |
| 66,41 | USD | 2022-02-14 | |
| 67,87 | USD | 2022-02-15 | |
| 67,91 | USD | 2022-02-16 | |
| 65,84 | USD | 2022-02-17 | |
| 65,10 | USD | 2022-02-18 | |
| 64,36 | USD | 2022-02-22 | |
| 62,81 | USD | 2022-02-23 | |
| 65,00 | USD | 2022-02-24 | |
| 65,90 | USD | 2022-02-25 | |
| 65,95 | USD | 2022-02-28 | |
| 64,77 | USD | 2022-03-01 | |
| 65,88 | USD | 2022-03-02 | |
| 64,82 | USD | 2022-03-03 | |
| 63,49 | USD | 2022-03-04 | |
| 60,71 | USD | 2022-03-07 | |
| 60,46 | USD | 2022-03-08 | |
| 62,81 | USD | 2022-03-09 | |
| 62,41 | USD | 2022-03-10 | |
| 61,27 | USD | 2022-03-11 | |
| 60,18 | USD | 2022-03-14 | |
| 62,07 | USD | 2022-03-15 | |
| 64,30 | USD | 2022-03-16 | |
| 65,25 | USD | 2022-03-17 | |
| 66,65 | USD | 2022-03-18 | |
| 66,36 | USD | 2022-03-21 | |
| 67,48 | USD | 2022-03-22 | |
| 66,51 | USD | 2022-03-23 | |
| 67,96 | USD | 2022-03-24 | |
| 67,88 | USD | 2022-03-25 | |
| 68,86 | USD | 2022-03-28 | |
| 70,13 | USD | 2022-03-29 | |
| 69,35 | USD | 2022-03-30 | |
| 68,03 | USD | 2022-03-31 | |
| 68,28 | USD | 2022-04-01 | |
| 69,39 | USD | 2022-04-04 | |
| 67,87 | USD | 2022-04-05 | |
| 66,22 | USD | 2022-04-06 | |
| 66,43 | USD | 2022-04-07 | |
| 65,59 | USD | 2022-04-08 | |
| 64,19 | USD | 2022-04-11 | |
| 63,93 | USD | 2022-04-12 | |
| 65,03 | USD | 2022-04-13 | |
| 63,75 | USD | 2022-04-14 | |
| 64,84 | USD | 2022-04-19 | |
| 64,16 | USD | 2022-04-20 | |
| 62,61 | USD | 2022-04-21 | |
| 60,75 | USD | 2022-04-22 | |
| 61,50 | USD | 2022-04-25 | |
| 59,22 | USD | 2022-04-26 | |
| 59,30 | USD | 2022-04-27 | |
| 61,22 | USD | 2022-04-28 | |
| 58,52 | USD | 2022-04-29 | |
| 59,29 | USD | 2022-05-02 | |
| 59,15 | USD | 2022-05-03 | |
| 60,97 | USD | 2022-05-04 | |
| 58,02 | USD | 2022-05-05 | |
| 57,32 | USD | 2022-05-06 | |
| 55,27 | USD | 2022-05-10 | |
| 53,88 | USD | 2022-05-11 | |
| 53,77 | USD | 2022-05-12 | |
| 55,75 | USD | 2022-05-13 | |
| 54,93 | USD | 2022-05-16 | |
| 56,15 | USD | 2022-05-17 | |
| 53,40 | USD | 2022-05-18 | |
| 53,32 | USD | 2022-05-19 | |
| 53,23 | USD | 2022-05-20 | |
| 54,07 | USD | 2022-05-23 | |
| 52,82 | USD | 2022-05-24 | |
| 53,65 | USD | 2022-05-25 | |
| 56,70 | USD | 2022-05-27 | |
| 56,48 | USD | 2022-05-31 | |
| 56,10 | USD | 2022-06-01 | |
| 57,71 | USD | 2022-06-02 | |
| 56,42 | USD | 2022-06-03 | |
| 57,31 | USD | 2022-06-07 | |
| 56,79 | USD | 2022-06-08 | |
| 55,29 | USD | 2022-06-09 | |
| 53,29 | USD | 2022-06-10 | |
| 50,80 | USD | 2022-06-13 | |
| 50,89 | USD | 2022-06-14 | |
| 51,96 | USD | 2022-06-15 | |
| 49,92 | USD | 2022-06-16 | |
| 50,22 | USD | 2022-06-17 | |
| 51,52 | USD | 2022-06-21 | |
| 51,46 | USD | 2022-06-22 | |
| 54,11 | USD | 2022-06-24 | |
| 53,74 | USD | 2022-06-27 | |
| 52,18 | USD | 2022-06-28 | |
| 52,25 | USD | 2022-06-29 | |
| 51,53 | USD | 2022-06-30 | |
| 51,94 | USD | 2022-07-01 | |
| 52,70 | USD | 2022-07-05 | |
| 52,84 | USD | 2022-07-06 | |
| 53,88 | USD | 2022-07-07 | |
| 53,88 | USD | 2022-07-08 | |
| 52,84 | USD | 2022-07-11 | |
| 52,17 | USD | 2022-07-12 | |
| 52,05 | USD | 2022-07-13 | |
| 52,02 | USD | 2022-07-14 | |
| 52,95 | USD | 2022-07-15 | |
| 52,51 | USD | 2022-07-18 | |
| 54,18 | USD | 2022-07-19 | |
| 54,87 | USD | 2022-07-20 | |
| 55,59 | USD | 2022-07-21 | |
| 54,62 | USD | 2022-07-22 | |
| 54,42 | USD | 2022-07-25 | |
| 53,26 | USD | 2022-07-26 | |
| 55,20 | USD | 2022-07-27 | |
| 55,92 | USD | 2022-07-28 | |
| 57,00 | USD | 2022-07-29 | |
| 56,85 | USD | 2022-08-01 | |
| 56,60 | USD | 2022-08-02 | |
| 57,91 | USD | 2022-08-03 | |
| 57,81 | USD | 2022-08-04 | |
| 57,61 | USD | 2022-08-05 | |
| 57,37 | USD | 2022-08-08 | |
| 56,77 | USD | 2022-08-09 | |
| 58,41 | USD | 2022-08-10 | |
| 58,00 | USD | 2022-08-11 | |
| 59,15 | USD | 2022-08-12 | |
| 59,47 | USD | 2022-08-16 | |
| 58,86 | USD | 2022-08-17 | |
| 58,95 | USD | 2022-08-18 | |
| 57,87 | USD | 2022-08-19 | |
| 56,56 | USD | 2022-08-22 | |
| 56,52 | USD | 2022-08-23 | |
| 56,63 | USD | 2022-08-24 | |
| 57,59 | USD | 2022-08-25 | |
| 55,34 | USD | 2022-08-26 | |
| 54,88 | USD | 2022-08-29 | |
| 54,36 | USD | 2022-08-30 | |
| 53,93 | USD | 2022-08-31 | |
| 54,00 | USD | 2022-09-01 | |
| 53,55 | USD | 2022-09-02 | |
| 53,35 | USD | 2022-09-06 | |
| 54,32 | USD | 2022-09-07 | |
| 54,72 | USD | 2022-09-08 | |
| 55,87 | USD | 2022-09-09 | |
| 56,59 | USD | 2022-09-12 | |
| 53,81 | USD | 2022-09-13 | |
| 53,94 | USD | 2022-09-14 | |
| 53,22 | USD | 2022-09-15 | |
| 52,67 | USD | 2022-09-16 | |
| 52,93 | USD | 2022-09-19 | |
| 52,43 | USD | 2022-09-20 | |
| 51,42 | USD | 2022-09-21 | |
| 50,79 | USD | 2022-09-22 | |
| 49,88 | USD | 2022-09-23 | |
| 49,51 | USD | 2022-09-26 | |
| 49,52 | USD | 2022-09-27 | |
| 50,50 | USD | 2022-09-28 | |
| 49,28 | USD | 2022-09-29 | |
| 48,44 | USD | 2022-09-30 | |
| 49,70 | USD | 2022-10-03 | |
| 51,36 | USD | 2022-10-04 | |
| 51,34 | USD | 2022-10-05 | |
| 50,95 | USD | 2022-10-06 | |
| 49,27 | USD | 2022-10-07 | |
| 48,61 | USD | 2022-10-10 | |
| 48,05 | USD | 2022-10-11 | |
| 48,02 | USD | 2022-10-12 | |
| 49,00 | USD | 2022-10-13 | |
| 47,58 | USD | 2022-10-14 | |
| 49,07 | USD | 2022-10-17 | |
| 49,52 | USD | 2022-10-18 | |
| 49,13 | USD | 2022-10-19 | |
| 48,78 | USD | 2022-10-20 | |
| 49,88 | USD | 2022-10-21 | |
| 50,33 | USD | 2022-10-24 | |
| 51,45 | USD | 2022-10-25 | |
| 50,52 | USD | 2022-10-26 | |
| 50,21 | USD | 2022-10-27 | |
| 51,40 | USD | 2022-10-28 | |
| 51,02 | USD | 2022-10-31 | |
| 48,81 | USD | 2022-11-02 | |
| 47,76 | USD | 2022-11-03 | |
| 48,40 | USD | 2022-11-04 | |
| 48,86 | USD | 2022-11-07 | |
| 49,04 | USD | 2022-11-08 | |
| 47,90 | USD | 2022-11-09 | |
| 51,20 | USD | 2022-11-10 | |
| 51,94 | USD | 2022-11-11 | |
| 51,34 | USD | 2022-11-14 | |
| 51,89 | USD | 2022-11-15 | |
| 51,34 | USD | 2022-11-16 | |
| 50,97 | USD | 2022-11-17 | |
| 51,08 | USD | 2022-11-18 | |
| 50,69 | USD | 2022-11-21 | |
| 51,48 | USD | 2022-11-22 | |
| 51,96 | USD | 2022-11-23 | |
| 51,81 | USD | 2022-11-25 | |
| 51,04 | USD | 2022-11-28 | |
| 50,79 | USD | 2022-11-29 | |
| 52,79 | USD | 2022-11-30 | |
| 52,87 | USD | 2022-12-01 | |
| 52,61 | USD | 2022-12-02 | |
| 51,61 | USD | 2022-12-05 | |
| 50,59 | USD | 2022-12-06 | |
| 50,47 | USD | 2022-12-07 | |
| 51,03 | USD | 2022-12-08 | |
| 50,55 | USD | 2022-12-09 | |
| 51,31 | USD | 2022-12-12 | |
| 51,80 | USD | 2022-12-13 | |
| 51,64 | USD | 2022-12-14 | |
| 50,16 | USD | 2022-12-15 | |
| 49,59 | USD | 2022-12-16 | |
| 48,88 | USD | 2022-12-19 | |
| 48,90 | USD | 2022-12-20 | |
| 49,60 | USD | 2022-12-21 | |
| 48,68 | USD | 2022-12-22 | |
| 48,88 | USD | 2022-12-23 | |
| 48,43 | USD | 2022-12-27 | |
| 47,86 | USD | 2022-12-28 | |
| 48,90 | USD | 2022-12-29 | |
| 48,81 | USD | 2022-12-30 | |
| 48,51 | USD | 2023-01-03 | |
| 48,69 | USD | 2023-01-04 | |
| 47,83 | USD | 2023-01-05 | |
| 48,85 | USD | 2023-01-06 | |
| 49,04 | USD | 2023-01-09 | |
| 49,40 | USD | 2023-01-10 | |
| 50,37 | USD | 2023-01-11 | |
| 50,65 | USD | 2023-01-12 | |
| 51,00 | USD | 2023-01-13 | |
| 51,07 | USD | 2023-01-17 | |
| 50,35 | USD | 2023-01-18 | |
| 49,88 | USD | 2023-01-19 | |
| 51,10 | USD | 2023-01-20 | |
| 51,99 | USD | 2023-01-23 | |
| 51,93 | USD | 2023-01-24 | |
| 51,84 | USD | 2023-01-25 | |
| 52,62 | USD | 2023-01-26 | |
| 52,88 | USD | 2023-01-27 | |
| 51,98 | USD | 2023-01-30 | |
| 52,83 | USD | 2023-01-31 | |
| 53,76 | USD | 2023-02-01 | |
| 55,02 | USD | 2023-02-02 | |
| 54,11 | USD | 2023-02-03 | |
| 53,69 | USD | 2023-02-06 | |
| 54,57 | USD | 2023-02-07 | |
| 53,95 | USD | 2023-02-08 | |
| 53,48 | USD | 2023-02-09 | |
| 53,35 | USD | 2023-02-10 | |
| 54,12 | USD | 2023-02-13 | |
| 54,32 | USD | 2023-02-14 | |
| 54,71 | USD | 2023-02-15 | |
| 53,70 | USD | 2023-02-16 | |
| 53,40 | USD | 2023-02-17 | |
| 52,27 | USD | 2023-02-21 | |
| 52,36 | USD | 2023-02-22 | |
| 52,77 | USD | 2023-02-23 | |
| 52,07 | USD | 2023-02-24 | |
| 52,44 | USD | 2023-02-27 | |
| 52,38 | USD | 2023-02-28 | |
| 52,02 | USD | 2023-03-01 | |
| 52,60 | USD | 2023-03-02 | |
| 53,61 | USD | 2023-03-03 | |
| 53,51 | USD | 2023-03-06 | |
| 52,91 | USD | 2023-03-07 | |
| 53,04 | USD | 2023-03-08 | |
| 51,98 | USD | 2023-03-09 | |
| 50,96 | USD | 2023-03-10 | |
| 51,05 | USD | 2023-03-13 | |
| 52,01 | USD | 2023-03-14 | |
| 51,92 | USD | 2023-03-15 | |
| 53,09 | USD | 2023-03-16 | |
| 52,74 | USD | 2023-03-17 | |
| 52,93 | USD | 2023-03-20 | |
| 53,71 | USD | 2023-03-21 | |
| 52,94 | USD | 2023-03-22 | |
| 53,26 | USD | 2023-03-23 | |
| 53,36 | USD | 2023-03-24 | |
| 53,28 | USD | 2023-03-27 | |
| 53,13 | USD | 2023-03-28 | |
| 53,95 | USD | 2023-03-29 | |
| 54,34 | USD | 2023-03-30 | |
| 55,25 | USD | 2023-03-31 | |
| 55,26 | USD | 2023-04-03 | |
| 55,07 | USD | 2023-04-04 | |
| 54,64 | USD | 2023-04-05 | |
| 54,92 | USD | 2023-04-06 | |
| 54,70 | USD | 2023-04-11 | |
| 54,50 | USD | 2023-04-12 | |
| 55,45 | USD | 2023-04-13 | |
| 55,26 | USD | 2023-04-14 | |
| 55,39 | USD | 2023-04-17 | |
| 55,52 | USD | 2023-04-18 | |
| 55,60 | USD | 2023-04-19 | |
| 55,28 | USD | 2023-04-20 | |
| 55,43 | USD | 2023-04-21 | |
| 55,36 | USD | 2023-04-24 | |
| 54,35 | USD | 2023-04-25 | |
| 54,61 | USD | 2023-04-26 | |
| 55,60 | USD | 2023-04-27 | |
| 55,86 | USD | 2023-04-28 | |
| 55,30 | USD | 2023-05-02 | |
| 55,11 | USD | 2023-05-03 | |
| 55,03 | USD | 2023-05-04 | |
| 56,23 | USD | 2023-05-05 | |
| 56,39 | USD | 2023-05-08 | |
| 56,90 | USD | 2023-05-10 | |
| 56,95 | USD | 2023-05-11 | |
| 56,82 | USD | 2023-05-12 | |
| 57,03 | USD | 2023-05-15 | |
| 57,09 | USD | 2023-05-16 | |
| 57,85 | USD | 2023-05-17 | |
| 58,57 | USD | 2023-05-19 | |
| 58,59 | USD | 2023-05-22 | |
| 57,75 | USD | 2023-05-23 | |
| 57,57 | USD | 2023-05-24 | |
| 58,86 | USD | 2023-05-25 | |
| 60,10 | USD | 2023-05-26 | |
| 60,17 | USD | 2023-05-30 | |
| 59,77 | USD | 2023-05-31 | |
| 60,42 | USD | 2023-06-01 | |
| 61,18 | USD | 2023-06-02 | |
| 61,19 | USD | 2023-06-05 | |
| 61,29 | USD | 2023-06-06 | |
| 60,26 | USD | 2023-06-07 | |
| 60,89 | USD | 2023-06-08 | |
| 61,05 | USD | 2023-06-09 | |
| 62,01 | USD | 2023-06-12 | |
| 62,33 | USD | 2023-06-13 | |
| 62,65 | USD | 2023-06-14 | |
| 63,42 | USD | 2023-06-15 | |
| 62,99 | USD | 2023-06-16 | |
| 63,00 | USD | 2023-06-20 | |
| 62,52 | USD | 2023-06-21 | |
| 63,17 | USD | 2023-06-22 | |
| 61,98 | USD | 2023-06-26 | |
| 62,90 | USD | 2023-06-27 | |
| 63,00 | USD | 2023-06-28 | |
| 63,06 | USD | 2023-06-29 | |
| 63,96 | USD | 2023-06-30 | |
| 63,91 | USD | 2023-07-03 | |
| 63,94 | USD | 2023-07-05 | |
| 63,47 | USD | 2023-07-06 | |
| 63,21 | USD | 2023-07-07 | |
| 63,27 | USD | 2023-07-10 | |
| 63,71 | USD | 2023-07-11 | |
| 64,30 | USD | 2023-07-12 | |
| 65,14 | USD | 2023-07-13 | |
| 65,33 | USD | 2023-07-14 | |
| 65,65 | USD | 2023-07-17 | |
| 66,13 | USD | 2023-07-18 | |
| 66,27 | USD | 2023-07-19 | |
| 65,10 | USD | 2023-07-20 | |
| 64,92 | USD | 2023-07-21 | |
| 65,02 | USD | 2023-07-24 | |
| 65,43 | USD | 2023-07-25 | |
| 65,33 | USD | 2023-07-26 | |
| 65,02 | USD | 2023-07-27 | |
| 65,92 | USD | 2023-07-28 | |
| 65,92 | USD | 2023-07-31 | |
| 65,76 | USD | 2023-08-01 | |
| 64,45 | USD | 2023-08-02 | |
| 64,09 | USD | 2023-08-03 | |
| 63,89 | USD | 2023-08-04 | |
| 64,49 | USD | 2023-08-07 | |
| 63,90 | USD | 2023-08-08 | |
| 63,19 | USD | 2023-08-09 | |
| 63,36 | USD | 2023-08-10 | |
| 63,09 | USD | 2023-08-11 | |
| 63,88 | USD | 2023-08-14 | |
| 62,75 | USD | 2023-08-16 | |
| 62,06 | USD | 2023-08-17 | |
| 62,08 | USD | 2023-08-18 | |
| 63,11 | USD | 2023-08-21 | |
| 62,98 | USD | 2023-08-22 | |
| 63,83 | USD | 2023-08-23 | |
| 62,61 | USD | 2023-08-24 | |
| 62,95 | USD | 2023-08-25 | |
| 63,36 | USD | 2023-08-28 | |
| 64,48 | USD | 2023-08-29 | |
| 64,83 | USD | 2023-08-30 | |
| 65,04 | USD | 2023-08-31 | |
| 65,02 | USD | 2023-09-01 | |
| 65,01 | USD | 2023-09-05 | |
| 64,53 | USD | 2023-09-06 | |
| 64,38 | USD | 2023-09-07 | |
| 64,37 | USD | 2023-09-08 | |
| 65,10 | USD | 2023-09-11 | |
| 64,16 | USD | 2023-09-12 | |
| 64,47 | USD | 2023-09-13 | |
| 64,82 | USD | 2023-09-14 | |
| 63,77 | USD | 2023-09-15 | |
| 63,77 | USD | 2023-09-18 | |
| 63,61 | USD | 2023-09-19 | |
| 62,78 | USD | 2023-09-20 | |
| 61,49 | USD | 2023-09-21 | |
| 61,52 | USD | 2023-09-22 | |
| 61,81 | USD | 2023-09-25 | |
| 60,83 | USD | 2023-09-26 | |
| 60,87 | USD | 2023-09-27 | |
| 61,33 | USD | 2023-09-28 | |
| 61,25 | USD | 2023-09-29 | |
| 61,77 | USD | 2023-10-02 | |
| 60,53 | USD | 2023-10-03 | |
| 61,24 | USD | 2023-10-04 | |
| 61,15 | USD | 2023-10-05 | |
| 62,19 | USD | 2023-10-06 | |
| 62,46 | USD | 2023-10-09 | |
| 62,74 | USD | 2023-10-10 | |
| 63,19 | USD | 2023-10-11 | |
| 62,90 | USD | 2023-10-12 | |
| 62,37 | USD | 2023-10-13 | |
| 63,22 | USD | 2023-10-16 | |
| 63,03 | USD | 2023-10-17 | |
| 62,08 | USD | 2023-10-18 | |
| 61,65 | USD | 2023-10-19 | |
| 60,67 | USD | 2023-10-20 | |
| 60,96 | USD | 2023-10-23 | |
| 61,41 | USD | 2023-10-24 | |
| 59,96 | USD | 2023-10-25 | |
| 58,62 | USD | 2023-10-26 | |
| 59,08 | USD | 2023-10-27 | |
| 59,83 | USD | 2023-10-30 | |
| 60,14 | USD | 2023-10-31 | |
| 62,18 | USD | 2023-11-02 | |
| 62,80 | USD | 2023-11-03 | |
| 63,07 | USD | 2023-11-06 | |
| 63,86 | USD | 2023-11-07 | |
| 64,11 | USD | 2023-11-08 | |
| 63,69 | USD | 2023-11-09 | |
| 64,88 | USD | 2023-11-10 | |
| 64,90 | USD | 2023-11-13 | |
| 66,17 | USD | 2023-11-14 | |
| 65,98 | USD | 2023-11-15 | |
| 65,99 | USD | 2023-11-16 | |
| 66,06 | USD | 2023-11-17 | |
| 66,85 | USD | 2023-11-20 | |
| 66,58 | USD | 2023-11-21 | |
| 66,84 | USD | 2023-11-22 | |
| 66,79 | USD | 2023-11-24 | |
| 66,71 | USD | 2023-11-27 | |
| 66,89 | USD | 2023-11-28 | |
| 66,82 | USD | 2023-11-29 | |
| 66,89 | USD | 2023-11-30 | |
| 67,19 | USD | 2023-12-01 | |
| 66,47 | USD | 2023-12-04 | |
| 66,68 | USD | 2023-12-05 | |
| 66,28 | USD | 2023-12-06 | |
| 66,99 | USD | 2023-12-07 | |
| 67,38 | USD | 2023-12-08 | |
| 67,48 | USD | 2023-12-11 | |
| 67,97 | USD | 2023-12-12 | |
| 68,74 | USD | 2023-12-13 | |
| 68,53 | USD | 2023-12-14 | |
| 68,79 | USD | 2023-12-15 | |
| 69,50 | USD | 2023-12-18 | |
| 69,77 | USD | 2023-12-19 | |
| 68,73 | USD | 2023-12-20 | |
| 69,53 | USD | 2023-12-21 | |
| 69,45 | USD | 2023-12-22 | |
| 69,81 | USD | 2023-12-27 | |
| 69,81 | USD | 2023-12-28 | |
| 69,52 | USD | 2023-12-29 | |
| 68,48 | USD | 2024-01-02 | |
| 67,80 | USD | 2024-01-03 | |
| 67,46 | USD | 2024-01-04 | |
| 67,67 | USD | 2024-01-05 | |
| 69,08 | USD | 2024-01-08 | |
| 69,29 | USD | 2024-01-09 | |
| 70,08 | USD | 2024-01-10 | |
| 70,34 | USD | 2024-01-11 | |
| 70,40 | USD | 2024-01-12 | |
| 70,21 | USD | 2024-01-16 | |
| 69,95 | USD | 2024-01-17 | |
| 70,82 | USD | 2024-01-18 | |
| 71,82 | USD | 2024-01-19 | |
| 72,04 | USD | 2024-01-22 | |
| 72,22 | USD | 2024-01-23 | |
| 72,42 | USD | 2024-01-24 | |
| 72,48 | USD | 2024-01-25 | |
| 72,36 | USD | 2024-01-26 | |
| 73,27 | USD | 2024-01-29 | |
| 72,93 | USD | 2024-01-30 | |
| 71,49 | USD | 2024-01-31 | |
| 72,55 | USD | 2024-02-01 | |
| 74,37 | USD | 2024-02-02 | |
| 74,32 | USD | 2024-02-05 | |
| 74,32 | USD | 2024-02-06 | |
| 75,39 | USD | 2024-02-07 | |
| 75,49 | USD | 2024-02-08 | |
| 76,17 | USD | 2024-02-09 | |
| 75,79 | USD | 2024-02-12 | |
| 74,81 | USD | 2024-02-13 | |
| 75,79 | USD | 2024-02-14 | |
| 75,74 | USD | 2024-02-15 | |
| 75,36 | USD | 2024-02-16 | |
| 74,46 | USD | 2024-02-20 | |
| 73,94 | USD | 2024-02-21 | |
| 76,29 | USD | 2024-02-22 | |
| 76,18 | USD | 2024-02-23 | |
| 76,06 | USD | 2024-02-26 | |
| 76,12 | USD | 2024-02-27 | |
| 75,83 | USD | 2024-02-28 | |
| 76,54 | USD | 2024-02-29 | |
| 77,53 | USD | 2024-03-01 | |
| 77,32 | USD | 2024-03-04 | |
| 76,08 | USD | 2024-03-05 | |
| 76,50 | USD | 2024-03-06 | |
| 77,59 | USD | 2024-03-07 | |
| 76,68 | USD | 2024-03-08 | |
| 76,23 | USD | 2024-03-11 | |
| 77,81 | USD | 2024-03-12 | |
| 77,61 | USD | 2024-03-13 | |
| 77,52 | USD | 2024-03-14 | |
| 76,57 | USD | 2024-03-15 | |
| 77,24 | USD | 2024-03-18 | |
| 77,62 | USD | 2024-03-19 | |
| 78,39 | USD | 2024-03-20 | |
| 78,51 | USD | 2024-03-21 | |
| 78,55 | USD | 2024-03-22 | |
| 78,28 | USD | 2024-03-25 | |
| 77,99 | USD | 2024-03-26 | |
| 78,10 | USD | 2024-03-27 | |
| 78,00 | USD | 2024-03-28 | |
| 77,46 | USD | 2024-04-02 | |
| 77,74 | USD | 2024-04-03 | |
| 76,58 | USD | 2024-04-04 | |
| 77,85 | USD | 2024-04-05 | |
| 77,78 | USD | 2024-04-08 | |
| 77,84 | USD | 2024-04-09 | |
| 77,44 | USD | 2024-04-10 | |
| 78,27 | USD | 2024-04-11 | |
| 76,87 | USD | 2024-04-12 | |
| 75,46 | USD | 2024-04-15 | |
| 75,54 | USD | 2024-04-16 | |
| 74,89 | USD | 2024-04-17 | |
| 74,64 | USD | 2024-04-18 | |
| 73,05 | USD | 2024-04-19 | |
| 73,65 | USD | 2024-04-22 | |
| 74,91 | USD | 2024-04-23 | |
| 74,67 | USD | 2024-04-24 | |
| 74,22 | USD | 2024-04-25 | |
| 75,43 | USD | 2024-04-26 | |
| 75,41 | USD | 2024-04-29 | |
| 74,09 | USD | 2024-04-30 | |
| 74,70 | USD | 2024-05-02 | |
| 75,98 | USD | 2024-05-03 | |
| 77,16 | USD | 2024-05-06 | |
| 77,18 | USD | 2024-05-07 | |
| 76,85 | USD | 2024-05-08 | |
| 77,03 | USD | 2024-05-10 | |
| 76,89 | USD | 2024-05-13 | |
| 77,23 | USD | 2024-05-14 | |
| 78,47 | USD | 2024-05-15 | |
| 78,22 | USD | 2024-05-16 | |
| 78,14 | USD | 2024-05-17 | |
| 78,65 | USD | 2024-05-21 | |
| 78,50 | USD | 2024-05-22 | |
| 78,55 | USD | 2024-05-23 | |
| 79,18 | USD | 2024-05-24 | |
| 79,60 | USD | 2024-05-28 | |
| 79,20 | USD | 2024-05-29 | |
| 77,86 | USD | 2024-05-30 | |
| 77,72 | USD | 2024-05-31 | |
| 78,11 | USD | 2024-06-03 | |
| 78,30 | USD | 2024-06-04 | |
| 79,92 | USD | 2024-06-05 | |
| 79,89 | USD | 2024-06-06 | |
| 79,84 | USD | 2024-06-07 | |
| 80,19 | USD | 2024-06-10 | |
| 80,79 | USD | 2024-06-11 | |
| 82,26 | USD | 2024-06-12 | |
| 82,69 | USD | 2024-06-13 | |
| 82,80 | USD | 2024-06-14 | |
| 83,62 | USD | 2024-06-17 | |
| 83,79 | USD | 2024-06-18 | |
| 83,18 | USD | 2024-06-20 | |
| 82,96 | USD | 2024-06-21 | |
| 82,14 | USD | 2024-06-24 | |
| 82,88 | USD | 2024-06-25 | |
| 83,23 | USD | 2024-06-26 | |
| 83,49 | USD | 2024-06-27 | |
| 83,06 | USD | 2024-06-28 | |
| 83,51 | USD | 2024-07-01 | |
| 84,05 | USD | 2024-07-02 | |
| 84,68 | USD | 2024-07-03 | |
| 85,48 | USD | 2024-07-05 | |
| 85,57 | USD | 2024-07-08 | |
| 85,29 | USD | 2024-07-09 | |
| 86,00 | USD | 2024-07-10 | |
| 84,68 | USD | 2024-07-11 | |
| 85,07 | USD | 2024-07-12 | |
| 85,04 | USD | 2024-07-15 | |
| 85,21 | USD | 2024-07-16 | |
| 82,58 | USD | 2024-07-17 | |
| 81,95 | USD | 2024-07-18 | |
| 81,58 | USD | 2024-07-19 |