| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 92,17 | EUR | 2024-07-19 | |
| 93,55 | EUR | 2024-07-18 | |
| 92,95 | EUR | 2024-07-17 | |
| 93,56 | EUR | 2024-07-16 | |
| 92,99 | EUR | 2024-07-15 | |
| 93,25 | EUR | 2024-07-12 | |
| 93,12 | EUR | 2024-07-11 | |
| 93,47 | EUR | 2024-07-10 | |
| 93,79 | EUR | 2024-07-09 | |
| 93,03 | EUR | 2024-07-08 | |
| 93,21 | EUR | 2024-07-05 | |
| 93,43 | EUR | 2024-07-04 | |
| 93,52 | EUR | 2024-07-03 | |
| 93,31 | EUR | 2024-07-02 | |
| 93,59 | EUR | 2024-07-01 | |
| 93,02 | EUR | 2024-06-28 | |
| 93,49 | EUR | 2024-06-27 | |
| 93,04 | EUR | 2024-06-26 | |
| 92,66 | EUR | 2024-06-25 | |
| 92,35 | EUR | 2024-06-24 | |
| 92,17 | EUR | 2024-06-21 | |
| 91,95 | EUR | 2024-06-20 | |
| 91,40 | EUR | 2024-06-19 | |
| 91,83 | EUR | 2024-06-18 | |
| 91,51 | EUR | 2024-06-17 | |
| 91,62 | EUR | 2024-06-14 | |
| 90,45 | EUR | 2024-06-13 | |
| 89,86 | EUR | 2024-06-12 | |
| 89,94 | EUR | 2024-06-11 | |
| 90,21 | EUR | 2024-06-10 | |
| 89,33 | EUR | 2024-06-07 | |
| 87,34 | EUR | 2024-06-06 | |
| 86,72 | EUR | 2024-06-05 | |
| 83,72 | EUR | 2024-06-04 | |
| 87,92 | EUR | 2024-06-03 | |
| 86,19 | EUR | 2024-05-31 | |
| 86,17 | EUR | 2024-05-30 | |
| 86,84 | EUR | 2024-05-29 | |
| 86,78 | EUR | 2024-05-28 | |
| 87,42 | EUR | 2024-05-27 | |
| 87,64 | EUR | 2024-05-24 | |
| 87,63 | EUR | 2024-05-23 | |
| 86,29 | EUR | 2024-05-22 | |
| 86,24 | EUR | 2024-05-21 | |
| 86,64 | EUR | 2024-05-20 | |
| 86,40 | EUR | 2024-05-17 | |
| 85,74 | EUR | 2024-05-16 | |
| 85,27 | EUR | 2024-05-15 | |
| 85,39 | EUR | 2024-05-14 | |
| 85,04 | EUR | 2024-05-13 | |
| 84,94 | EUR | 2024-05-10 | |
| 84,59 | EUR | 2024-05-09 | |
| 85,68 | EUR | 2024-05-08 | |
| 85,65 | EUR | 2024-05-07 | |
| 86,11 | EUR | 2024-05-06 | |
| 86,56 | EUR | 2024-05-03 | |
| 87,32 | EUR | 2024-05-02 | |
| 87,32 | EUR | 2024-05-01 | |
| 87,38 | EUR | 2024-04-30 | |
| 86,97 | EUR | 2024-04-29 | |
| 87,07 | EUR | 2024-04-26 | |
| 86,67 | EUR | 2024-04-25 | |
| 86,26 | EUR | 2024-04-24 | |
| 86,45 | EUR | 2024-04-23 | |
| 86,06 | EUR | 2024-04-22 | |
| 85,35 | EUR | 2024-04-19 | |
| 84,86 | EUR | 2024-04-18 | |
| 84,99 | EUR | 2024-04-17 | |
| 85,32 | EUR | 2024-04-16 | |
| 85,36 | EUR | 2024-04-15 | |
| 86,25 | EUR | 2024-04-12 | |
| 86,16 | EUR | 2024-04-11 | |
| 86,14 | EUR | 2024-04-10 | |
| 85,40 | EUR | 2024-04-09 | |
| 85,71 | EUR | 2024-04-08 | |
| 85,32 | EUR | 2024-04-05 | |
| 84,95 | EUR | 2024-04-04 | |
| 84,85 | EUR | 2024-04-03 | |
| 84,71 | EUR | 2024-04-02 | |
| 84,95 | EUR | 2024-04-01 | |
| 84,35 | EUR | 2024-03-29 | |
| 84,34 | EUR | 2024-03-28 | |
| 83,53 | EUR | 2024-03-27 | |
| 83,15 | EUR | 2024-03-26 | |
| 82,89 | EUR | 2024-03-25 | |
| 83,18 | EUR | 2024-03-22 | |
| 83,03 | EUR | 2024-03-21 | |
| 82,42 | EUR | 2024-03-20 | |
| 82,31 | EUR | 2024-03-19 | |
| 82,91 | EUR | 2024-03-18 | |
| 82,13 | EUR | 2024-03-15 | |
| 82,55 | EUR | 2024-03-14 | |
| 81,36 | EUR | 2024-03-13 | |
| 83,57 | EUR | 2024-03-12 | |
| 83,77 | EUR | 2024-03-11 | |
| 84,35 | EUR | 2024-03-08 | |
| 84,31 | EUR | 2024-03-07 | |
| 83,97 | EUR | 2024-03-06 | |
| 84,22 | EUR | 2024-03-05 | |
| 84,53 | EUR | 2024-03-04 | |
| 84,98 | EUR | 2024-03-01 | |
| 84,22 | EUR | 2024-02-29 | |
| 83,92 | EUR | 2024-02-28 | |
| 84,48 | EUR | 2024-02-27 | |
| 83,90 | EUR | 2024-02-26 | |
| 84,82 | EUR | 2024-02-23 | |
| 84,79 | EUR | 2024-02-22 | |
| 84,06 | EUR | 2024-02-21 | |
| 84,56 | EUR | 2024-02-20 | |
| 84,73 | EUR | 2024-02-19 | |
| 84,56 | EUR | 2024-02-16 | |
| 83,97 | EUR | 2024-02-15 | |
| 84,02 | EUR | 2024-02-14 | |
| 83,16 | EUR | 2024-02-13 | |
| 82,98 | EUR | 2024-02-12 | |
| 83,34 | EUR | 2024-02-09 | |
| 83,10 | EUR | 2024-02-08 | |
| 84,23 | EUR | 2024-02-07 | |
| 84,55 | EUR | 2024-02-06 | |
| 83,52 | EUR | 2024-02-05 | |
| 83,63 | EUR | 2024-02-02 | |
| 83,07 | EUR | 2024-02-01 | |
| 83,26 | EUR | 2024-01-31 | |
| 81,85 | EUR | 2024-01-30 | |
| 82,48 | EUR | 2024-01-29 | |
| 81,44 | EUR | 2024-01-26 | |
| 81,56 | EUR | 2024-01-25 | |
| 81,48 | EUR | 2024-01-24 | |
| 81,06 | EUR | 2024-01-23 | |
| 81,82 | EUR | 2024-01-22 | |
| 82,00 | EUR | 2024-01-19 | |
| 81,49 | EUR | 2024-01-18 | |
| 81,28 | EUR | 2024-01-17 | |
| 82,51 | EUR | 2024-01-16 | |
| 82,64 | EUR | 2024-01-15 | |
| 82,15 | EUR | 2024-01-12 | |
| 81,51 | EUR | 2024-01-11 | |
| 80,97 | EUR | 2024-01-10 | |
| 80,89 | EUR | 2024-01-09 | |
| 80,73 | EUR | 2024-01-08 | |
| 81,53 | EUR | 2024-01-05 | |
| 81,42 | EUR | 2024-01-04 | |
| 80,96 | EUR | 2024-01-03 | |
| 80,91 | EUR | 2024-01-02 | |
| 80,65 | EUR | 2023-12-29 | |
| 80,62 | EUR | 2023-12-28 | |
| 79,95 | EUR | 2023-12-27 | |
| 79,90 | EUR | 2023-12-26 | |
| 80,19 | EUR | 2023-12-22 | |
| 79,56 | EUR | 2023-12-21 | |
| 79,66 | EUR | 2023-12-20 | |
| 80,87 | EUR | 2023-12-19 | |
| 81,45 | EUR | 2023-12-18 | |
| 81,40 | EUR | 2023-12-15 | |
| 79,87 | EUR | 2023-12-14 | |
| 80,02 | EUR | 2023-12-13 | |
| 80,14 | EUR | 2023-12-12 | |
| 80,73 | EUR | 2023-12-11 | |
| 80,58 | EUR | 2023-12-08 | |
| 80,13 | EUR | 2023-12-07 | |
| 80,11 | EUR | 2023-12-06 | |
| 80,05 | EUR | 2023-12-05 | |
| 79,94 | EUR | 2023-12-04 | |
| 78,44 | EUR | 2023-12-01 | |
| 77,85 | EUR | 2023-11-30 | |
| 76,78 | EUR | 2023-11-29 | |
| 76,01 | EUR | 2023-11-28 | |
| 76,29 | EUR | 2023-11-27 | |
| 76,38 | EUR | 2023-11-24 | |
| 76,66 | EUR | 2023-11-23 | |
| 76,87 | EUR | 2023-11-22 | |
| 76,27 | EUR | 2023-11-21 | |
| 75,67 | EUR | 2023-11-20 | |
| 76,36 | EUR | 2023-11-17 | |
| 76,60 | EUR | 2023-11-16 | |
| 76,58 | EUR | 2023-11-15 | |
| 75,70 | EUR | 2023-11-14 | |
| 76,12 | EUR | 2023-11-13 | |
| 76,62 | EUR | 2023-11-10 | |
| 76,02 | EUR | 2023-11-09 | |
| 75,94 | EUR | 2023-11-08 | |
| 76,29 | EUR | 2023-11-07 | |
| 75,98 | EUR | 2023-11-06 | |
| 75,74 | EUR | 2023-11-03 | |
| 76,08 | EUR | 2023-11-02 | |
| 75,83 | EUR | 2023-11-01 | |
| 75,51 | EUR | 2023-10-31 | |
| 75,57 | EUR | 2023-10-30 | |
| 75,66 | EUR | 2023-10-27 | |
| 75,25 | EUR | 2023-10-26 | |
| 75,41 | EUR | 2023-10-25 | |
| 75,93 | EUR | 2023-10-24 | |
| 75,64 | EUR | 2023-10-23 | |
| 77,00 | EUR | 2023-10-20 | |
| 77,61 | EUR | 2023-10-19 | |
| 78,06 | EUR | 2023-10-18 | |
| 78,25 | EUR | 2023-10-17 | |
| 78,54 | EUR | 2023-10-16 | |
| 78,37 | EUR | 2023-10-13 | |
| 77,84 | EUR | 2023-10-12 | |
| 77,95 | EUR | 2023-10-11 | |
| 77,92 | EUR | 2023-10-10 | |
| 77,46 | EUR | 2023-10-09 | |
| 77,75 | EUR | 2023-10-06 | |
| 77,85 | EUR | 2023-10-05 | |
| 77,80 | EUR | 2023-10-04 | |
| 78,49 | EUR | 2023-10-03 | |
| 78,45 | EUR | 2023-10-02 | |
| 78,02 | EUR | 2023-09-29 | |
| 77,46 | EUR | 2023-09-28 | |
| 78,52 | EUR | 2023-09-27 | |
| 77,61 | EUR | 2023-09-26 | |
| 77,71 | EUR | 2023-09-25 | |
| 77,45 | EUR | 2023-09-22 | |
| 77,50 | EUR | 2023-09-21 | |
| 77,97 | EUR | 2023-09-20 | |
| 78,32 | EUR | 2023-09-19 | |
| 78,45 | EUR | 2023-09-18 | |
| 79,14 | EUR | 2023-09-15 | |
| 79,13 | EUR | 2023-09-14 | |
| 78,25 | EUR | 2023-09-13 | |
| 78,17 | EUR | 2023-09-12 | |
| 78,66 | EUR | 2023-09-11 | |
| 78,49 | EUR | 2023-09-08 | |
| 77,67 | EUR | 2023-09-07 | |
| 77,27 | EUR | 2023-09-06 | |
| 77,52 | EUR | 2023-09-05 | |
| 76,95 | EUR | 2023-09-04 | |
| 76,81 | EUR | 2023-09-01 | |
| 75,92 | EUR | 2023-08-31 | |
| 75,54 | EUR | 2023-08-30 | |
| 75,90 | EUR | 2023-08-29 | |
| 76,11 | EUR | 2023-08-28 | |
| 75,96 | EUR | 2023-08-25 | |
| 75,91 | EUR | 2023-08-24 | |
| 75,92 | EUR | 2023-08-23 | |
| 75,34 | EUR | 2023-08-22 | |
| 74,77 | EUR | 2023-08-21 | |
| 74,23 | EUR | 2023-08-18 | |
| 74,41 | EUR | 2023-08-17 | |
| 74,73 | EUR | 2023-08-16 | |
| 74,14 | EUR | 2023-08-15 | |
| 74,25 | EUR | 2023-08-14 | |
| 74,20 | EUR | 2023-08-11 | |
| 74,40 | EUR | 2023-08-10 | |
| 74,62 | EUR | 2023-08-09 | |
| 74,55 | EUR | 2023-08-08 | |
| 74,47 | EUR | 2023-08-07 | |
| 74,16 | EUR | 2023-08-04 | |
| 74,11 | EUR | 2023-08-03 | |
| 74,33 | EUR | 2023-08-02 | |
| 75,14 | EUR | 2023-08-01 | |
| 75,06 | EUR | 2023-07-31 | |
| 74,64 | EUR | 2023-07-28 | |
| 74,98 | EUR | 2023-07-27 | |
| 74,72 | EUR | 2023-07-26 | |
| 74,82 | EUR | 2023-07-25 | |
| 74,37 | EUR | 2023-07-24 | |
| 74,05 | EUR | 2023-07-21 | |
| 74,16 | EUR | 2023-07-20 | |
| 74,01 | EUR | 2023-07-19 | |
| 73,48 | EUR | 2023-07-18 | |
| 73,20 | EUR | 2023-07-17 | |
| 72,69 | EUR | 2023-07-14 | |
| 72,39 | EUR | 2023-07-13 | |
| 72,56 | EUR | 2023-07-12 | |
| 73,25 | EUR | 2023-07-11 | |
| 72,77 | EUR | 2023-07-10 | |
| 72,94 | EUR | 2023-07-07 | |
| 73,93 | EUR | 2023-07-06 | |
| 74,27 | EUR | 2023-07-05 | |
| 74,18 | EUR | 2023-07-04 | |
| 74,26 | EUR | 2023-07-03 | |
| 73,95 | EUR | 2023-06-30 | |
| 74,00 | EUR | 2023-06-29 | |
| 73,58 | EUR | 2023-06-28 | |
| 73,00 | EUR | 2023-06-27 | |
| 72,82 | EUR | 2023-06-26 | |
| 72,50 | EUR | 2023-06-23 | |
| 72,65 | EUR | 2023-06-22 | |
| 72,77 | EUR | 2023-06-21 | |
| 73,13 | EUR | 2023-06-20 | |
| 72,60 | EUR | 2023-06-19 | |
| 72,81 | EUR | 2023-06-16 | |
| 72,28 | EUR | 2023-06-15 | |
| 72,64 | EUR | 2023-06-14 | |
| 73,09 | EUR | 2023-06-13 | |
| 72,76 | EUR | 2023-06-12 | |
| 72,46 | EUR | 2023-06-09 | |
| 72,36 | EUR | 2023-06-08 | |
| 73,43 | EUR | 2023-06-07 | |
| 73,03 | EUR | 2023-06-06 | |
| 72,65 | EUR | 2023-06-05 | |
| 73,00 | EUR | 2023-06-02 | |
| 72,39 | EUR | 2023-06-01 | |
| 72,31 | EUR | 2023-05-31 | |
| 72,27 | EUR | 2023-05-30 | |
| 72,27 | EUR | 2023-05-29 | |
| 72,38 | EUR | 2023-05-26 | |
| 71,34 | EUR | 2023-05-25 | |
| 71,02 | EUR | 2023-05-24 | |
| 70,86 | EUR | 2023-05-23 | |
| 70,78 | EUR | 2023-05-22 | |
| 70,39 | EUR | 2023-05-19 | |
| 70,40 | EUR | 2023-05-18 | |
| 70,31 | EUR | 2023-05-17 | |
| 70,61 | EUR | 2023-05-16 | |
| 70,82 | EUR | 2023-05-15 | |
| 70,54 | EUR | 2023-05-12 | |
| 70,00 | EUR | 2023-05-11 | |
| 69,88 | EUR | 2023-05-10 | |
| 69,53 | EUR | 2023-05-09 | |
| 69,29 | EUR | 2023-05-08 | |
| 68,44 | EUR | 2023-05-05 | |
| 68,69 | EUR | 2023-05-04 | |
| 68,24 | EUR | 2023-05-03 | |
| 68,16 | EUR | 2023-05-02 | |
| 68,59 | EUR | 2023-05-01 | |
| 68,14 | EUR | 2023-04-28 | |
| 67,81 | EUR | 2023-04-27 | |
| 67,22 | EUR | 2023-04-26 | |
| 67,57 | EUR | 2023-04-25 | |
| 67,06 | EUR | 2023-04-24 | |
| 66,97 | EUR | 2023-04-21 | |
| 67,16 | EUR | 2023-04-20 | |
| 67,30 | EUR | 2023-04-19 | |
| 67,50 | EUR | 2023-04-18 | |
| 67,80 | EUR | 2023-04-17 | |
| 67,45 | EUR | 2023-04-14 | |
| 67,09 | EUR | 2023-04-13 | |
| 67,64 | EUR | 2023-04-12 | |
| 67,85 | EUR | 2023-04-11 | |
| 67,96 | EUR | 2023-04-10 | |
| 67,88 | EUR | 2023-04-07 | |
| 67,69 | EUR | 2023-04-06 | |
| 67,30 | EUR | 2023-04-05 | |
| 66,84 | EUR | 2023-04-04 | |
| 67,13 | EUR | 2023-04-03 | |
| 67,30 | EUR | 2023-03-31 | |
| 66,25 | EUR | 2023-03-30 | |
| 66,50 | EUR | 2023-03-29 | |
| 65,82 | EUR | 2023-03-28 | |
| 66,31 | EUR | 2023-03-27 | |
| 66,45 | EUR | 2023-03-24 | |
| 66,42 | EUR | 2023-03-23 | |
| 66,65 | EUR | 2023-03-22 | |
| 66,71 | EUR | 2023-03-21 | |
| 66,59 | EUR | 2023-03-20 | |
| 67,08 | EUR | 2023-03-17 | |
| 67,41 | EUR | 2023-03-16 | |
| 67,17 | EUR | 2023-03-15 | |
| 67,35 | EUR | 2023-03-14 | |
| 67,38 | EUR | 2023-03-13 | |
| 69,08 | EUR | 2023-03-10 | |
| 70,33 | EUR | 2023-03-09 | |
| 70,95 | EUR | 2023-03-08 | |
| 70,74 | EUR | 2023-03-07 | |
| 70,24 | EUR | 2023-03-06 | |
| 70,16 | EUR | 2023-03-03 | |
| 69,32 | EUR | 2023-03-02 | |
| 68,97 | EUR | 2023-03-01 | |
| 68,73 | EUR | 2023-02-28 | |
| 68,83 | EUR | 2023-02-27 | |
| 69,50 | EUR | 2023-02-24 | |
| 69,55 | EUR | 2023-02-23 | |
| 69,30 | EUR | 2023-02-22 | |
| 69,82 | EUR | 2023-02-21 | |
| 70,08 | EUR | 2023-02-20 | |
| 69,94 | EUR | 2023-02-17 | |
| 70,41 | EUR | 2023-02-16 | |
| 70,33 | EUR | 2023-02-15 | |
| 69,59 | EUR | 2023-02-14 | |
| 69,54 | EUR | 2023-02-13 | |
| 70,38 | EUR | 2023-02-10 | |
| 70,02 | EUR | 2023-02-09 | |
| 70,02 | EUR | 2023-02-08 | |
| 69,44 | EUR | 2023-02-07 | |
| 69,77 | EUR | 2023-02-06 | |
| 69,88 | EUR | 2023-02-03 | |
| 68,80 | EUR | 2023-02-02 | |
| 68,90 | EUR | 2023-02-01 | |
| 69,32 | EUR | 2023-01-31 | |
| 69,42 | EUR | 2023-01-30 | |
| 69,00 | EUR | 2023-01-27 | |
| 69,73 | EUR | 2023-01-26 | |
| 69,33 | EUR | 2023-01-25 | |
| 70,39 | EUR | 2023-01-24 | |
| 70,99 | EUR | 2023-01-23 | |
| 70,98 | EUR | 2023-01-20 | |
| 70,99 | EUR | 2023-01-19 | |
| 71,02 | EUR | 2023-01-18 | |
| 70,76 | EUR | 2023-01-17 | |
| 70,08 | EUR | 2023-01-16 | |
| 70,66 | EUR | 2023-01-13 | |
| 70,31 | EUR | 2023-01-12 | |
| 70,97 | EUR | 2023-01-11 | |
| 70,68 | EUR | 2023-01-10 | |
| 71,08 | EUR | 2023-01-09 | |
| 70,97 | EUR | 2023-01-06 | |
| 71,61 | EUR | 2023-01-05 | |
| 71,29 | EUR | 2023-01-04 | |
| 71,72 | EUR | 2023-01-03 | |
| 71,19 | EUR | 2023-01-02 | |
| 70,36 | EUR | 2022-12-30 | |
| 71,34 | EUR | 2022-12-29 | |
| 70,93 | EUR | 2022-12-28 | |
| 70,89 | EUR | 2022-12-27 | |
| 70,81 | EUR | 2022-12-26 | |
| 69,82 | EUR | 2022-12-23 | |
| 71,00 | EUR | 2022-12-22 | |
| 71,91 | EUR | 2022-12-21 | |
| 72,21 | EUR | 2022-12-20 | |
| 72,34 | EUR | 2022-12-19 | |
| 71,92 | EUR | 2022-12-16 | |
| 71,81 | EUR | 2022-12-15 | |
| 73,29 | EUR | 2022-12-14 | |
| 73,13 | EUR | 2022-12-13 | |
| 73,26 | EUR | 2022-12-12 | |
| 73,52 | EUR | 2022-12-09 | |
| 74,31 | EUR | 2022-12-08 | |
| 73,91 | EUR | 2022-12-07 | |
| 73,93 | EUR | 2022-12-06 | |
| 74,71 | EUR | 2022-12-05 | |
| 75,24 | EUR | 2022-12-02 | |
| 75,72 | EUR | 2022-12-01 | |
| 76,42 | EUR | 2022-11-30 | |
| 75,39 | EUR | 2022-11-29 | |
| 75,02 | EUR | 2022-11-28 | |
| 75,00 | EUR | 2022-11-25 | |
| 74,59 | EUR | 2022-11-24 | |
| 74,56 | EUR | 2022-11-23 | |
| 74,85 | EUR | 2022-11-22 | |
| 74,75 | EUR | 2022-11-21 | |
| 74,25 | EUR | 2022-11-18 | |
| 74,49 | EUR | 2022-11-17 | |
| 74,68 | EUR | 2022-11-16 | |
| 75,67 | EUR | 2022-11-15 | |
| 75,35 | EUR | 2022-11-14 | |
| 75,27 | EUR | 2022-11-11 | |
| 77,11 | EUR | 2022-11-10 | |
| 76,47 | EUR | 2022-11-09 | |
| 76,90 | EUR | 2022-11-08 | |
| 77,01 | EUR | 2022-11-07 | |
| 76,89 | EUR | 2022-11-04 | |
| 77,77 | EUR | 2022-11-03 | |
| 76,82 | EUR | 2022-11-02 | |
| 77,51 | EUR | 2022-11-01 | |
| 77,22 | EUR | 2022-10-31 | |
| 76,81 | EUR | 2022-10-28 | |
| 76,02 | EUR | 2022-10-27 | |
| 75,61 | EUR | 2022-10-26 | |
| 76,21 | EUR | 2022-10-25 | |
| 76,75 | EUR | 2022-10-24 | |
| 76,39 | EUR | 2022-10-21 | |
| 76,38 | EUR | 2022-10-20 | |
| 75,95 | EUR | 2022-10-19 | |
| 75,83 | EUR | 2022-10-18 | |
| 75,98 | EUR | 2022-10-17 | |
| 75,54 | EUR | 2022-10-14 | |
| 75,34 | EUR | 2022-10-13 | |
| 75,78 | EUR | 2022-10-12 | |
| 75,04 | EUR | 2022-10-11 | |
| 76,25 | EUR | 2022-10-10 | |
| 75,34 | EUR | 2022-10-07 | |
| 76,54 | EUR | 2022-10-06 | |
| 76,02 | EUR | 2022-10-05 | |
| 75,68 | EUR | 2022-10-04 | |
| 75,18 | EUR | 2022-10-03 | |
| 76,31 | EUR | 2022-09-30 | |
| 74,52 | EUR | 2022-09-29 | |
| 76,13 | EUR | 2022-09-28 | |
| 76,39 | EUR | 2022-09-27 | |
| 76,23 | EUR | 2022-09-26 | |
| 77,00 | EUR | 2022-09-23 | |
| 77,44 | EUR | 2022-09-22 | |
| 78,66 | EUR | 2022-09-21 | |
| 78,35 | EUR | 2022-09-20 | |
| 77,86 | EUR | 2022-09-19 | |
| 77,22 | EUR | 2022-09-16 | |
| 78,82 | EUR | 2022-09-15 | |
| 79,50 | EUR | 2022-09-14 | |
| 78,92 | EUR | 2022-09-13 | |
| 78,75 | EUR | 2022-09-12 | |
| 78,26 | EUR | 2022-09-09 | |
| 79,00 | EUR | 2022-09-08 | |
| 78,20 | EUR | 2022-09-07 | |
| 77,93 | EUR | 2022-09-06 | |
| 77,88 | EUR | 2022-09-05 | |
| 77,39 | EUR | 2022-09-02 | |
| 77,50 | EUR | 2022-09-01 | |
| 76,85 | EUR | 2022-08-31 | |
| 77,32 | EUR | 2022-08-30 | |
| 75,98 | EUR | 2022-08-29 | |
| 76,47 | EUR | 2022-08-26 | |
| 77,29 | EUR | 2022-08-25 | |
| 77,74 | EUR | 2022-08-24 | |
| 77,10 | EUR | 2022-08-23 | |
| 76,94 | EUR | 2022-08-22 | |
| 77,39 | EUR | 2022-08-19 | |
| 77,73 | EUR | 2022-08-18 | |
| 77,50 | EUR | 2022-08-17 | |
| 76,91 | EUR | 2022-08-16 | |
| 76,56 | EUR | 2022-08-15 | |
| 75,89 | EUR | 2022-08-12 | |
| 75,06 | EUR | 2022-08-11 | |
| 75,23 | EUR | 2022-08-10 | |
| 75,05 | EUR | 2022-08-09 | |
| 75,53 | EUR | 2022-08-08 | |
| 75,26 | EUR | 2022-08-05 | |
| 75,05 | EUR | 2022-08-04 | |
| 75,95 | EUR | 2022-08-03 | |
| 75,81 | EUR | 2022-08-02 | |
| 75,16 | EUR | 2022-08-01 | |
| 74,65 | EUR | 2022-07-29 | |
| 74,01 | EUR | 2022-07-28 | |
| 73,27 | EUR | 2022-07-27 | |
| 72,19 | EUR | 2022-07-26 | |
| 72,58 | EUR | 2022-07-25 | |
| 72,82 | EUR | 2022-07-22 | |
| 72,62 | EUR | 2022-07-21 | |
| 71,89 | EUR | 2022-07-20 | |
| 71,77 | EUR | 2022-07-19 | |
| 71,58 | EUR | 2022-07-18 | |
| 71,75 | EUR | 2022-07-15 | |
| 71,18 | EUR | 2022-07-14 | |
| 71,05 | EUR | 2022-07-13 | |
| 71,60 | EUR | 2022-07-12 | |
| 71,93 | EUR | 2022-07-11 | |
| 71,65 | EUR | 2022-07-08 | |
| 71,78 | EUR | 2022-07-07 | |
| 70,74 | EUR | 2022-07-06 | |
| 68,84 | EUR | 2022-07-05 | |
| 68,44 | EUR | 2022-07-04 | |
| 67,73 | EUR | 2022-07-01 | |
| 67,47 | EUR | 2022-06-30 | |
| 67,43 | EUR | 2022-06-29 | |
| 67,28 | EUR | 2022-06-28 | |
| 67,50 | EUR | 2022-06-27 | |
| 67,92 | EUR | 2022-06-24 | |
| 67,18 | EUR | 2022-06-23 | |
| 66,10 | EUR | 2022-06-22 | |
| 67,49 | EUR | 2022-06-21 | |
| 66,12 | EUR | 2022-06-20 | |
| 66,15 | EUR | 2022-06-17 | |
| 65,99 | EUR | 2022-06-16 | |
| 68,47 | EUR | 2022-06-15 | |
| 68,01 | EUR | 2022-06-14 | |
| 67,72 | EUR | 2022-06-13 | |
| 68,61 | EUR | 2022-06-10 | |
| 68,93 | EUR | 2022-06-09 | |
| 68,56 | EUR | 2022-06-08 | |
| 69,19 | EUR | 2022-06-07 | |
| 69,72 | EUR | 2022-06-06 | |
| 69,45 | EUR | 2022-06-03 | |
| 70,38 | EUR | 2022-06-02 | |
| 70,45 | EUR | 2022-06-01 | |
| 69,90 | EUR | 2022-05-31 | |
| 70,16 | EUR | 2022-05-30 | |
| 69,58 | EUR | 2022-05-27 | |
| 68,75 | EUR | 2022-05-26 | |
| 68,15 | EUR | 2022-05-25 | |
| 67,62 | EUR | 2022-05-24 | |
| 69,16 | EUR | 2022-05-23 | |
| 69,37 | EUR | 2022-05-20 | |
| 68,45 | EUR | 2022-05-19 | |
| 69,85 | EUR | 2022-05-18 | |
| 70,41 | EUR | 2022-05-17 | |
| 69,71 | EUR | 2022-05-16 | |
| 69,85 | EUR | 2022-05-13 | |
| 69,81 | EUR | 2022-05-12 | |
| 69,75 | EUR | 2022-05-11 | |
| 69,61 | EUR | 2022-05-10 | |
| 69,82 | EUR | 2022-05-09 | |
| 70,97 | EUR | 2022-05-06 | |
| 72,81 | EUR | 2022-05-05 | |
| 72,74 | EUR | 2022-05-04 | |
| 74,82 | EUR | 2022-05-03 | |
| 74,61 | EUR | 2022-05-02 | |
| 74,75 | EUR | 2022-04-29 | |
| 75,91 | EUR | 2022-04-28 | |
| 74,70 | EUR | 2022-04-27 | |
| 74,12 | EUR | 2022-04-26 | |
| 73,36 | EUR | 2022-04-25 | |
| 73,67 | EUR | 2022-04-22 | |
| 74,72 | EUR | 2022-04-21 | |
| 73,85 | EUR | 2022-04-20 | |
| 73,53 | EUR | 2022-04-19 | |
| 74,18 | EUR | 2022-04-18 | |
| 74,32 | EUR | 2022-04-15 | |
| 74,72 | EUR | 2022-04-14 | |
| 74,49 | EUR | 2022-04-13 | |
| 75,40 | EUR | 2022-04-12 | |
| 75,61 | EUR | 2022-04-11 | |
| 76,35 | EUR | 2022-04-08 | |
| 75,32 | EUR | 2022-04-07 | |
| 75,65 | EUR | 2022-04-06 | |
| 76,76 | EUR | 2022-04-05 | |
| 76,62 | EUR | 2022-04-04 | |
| 74,58 | EUR | 2022-04-01 | |
| 73,88 | EUR | 2022-03-31 | |
| 73,33 | EUR | 2022-03-30 | |
| 73,47 | EUR | 2022-03-29 | |
| 73,11 | EUR | 2022-03-28 | |
| 72,74 | EUR | 2022-03-25 | |
| 73,09 | EUR | 2022-03-24 | |
| 72,93 | EUR | 2022-03-23 | |
| 73,34 | EUR | 2022-03-22 | |
| 72,75 | EUR | 2022-03-21 | |
| 73,49 | EUR | 2022-03-18 | |
| 72,97 | EUR | 2022-03-17 | |
| 73,42 | EUR | 2022-03-16 | |
| 72,00 | EUR | 2022-03-15 | |
| 71,79 | EUR | 2022-03-14 | |
| 71,15 | EUR | 2022-03-11 | |
| 70,70 | EUR | 2022-03-10 | |
| 70,34 | EUR | 2022-03-09 | |
| 69,11 | EUR | 2022-03-08 | |
| 68,59 | EUR | 2022-03-07 | |
| 70,46 | EUR | 2022-03-04 | |
| 71,23 | EUR | 2022-03-03 | |
| 72,07 | EUR | 2022-03-02 | |
| 72,49 | EUR | 2022-03-01 | |
| 72,57 | EUR | 2022-02-28 | |
| 72,62 | EUR | 2022-02-25 | |
| 69,79 | EUR | 2022-02-24 | |
| 72,61 | EUR | 2022-02-23 | |
| 72,78 | EUR | 2022-02-22 | |
| 73,28 | EUR | 2022-02-21 | |
| 73,51 | EUR | 2022-02-18 | |
| 73,54 | EUR | 2022-02-17 | |
| 73,53 | EUR | 2022-02-16 | |
| 73,81 | EUR | 2022-02-15 | |
| 72,19 | EUR | 2022-02-14 | |
| 73,85 | EUR | 2022-02-11 | |
| 74,54 | EUR | 2022-02-10 | |
| 75,25 | EUR | 2022-02-09 | |
| 74,48 | EUR | 2022-02-08 | |
| 74,48 | EUR | 2022-02-07 | |
| 74,83 | EUR | 2022-02-04 | |
| 75,54 | EUR | 2022-02-03 | |
| 77,01 | EUR | 2022-02-02 | |
| 76,56 | EUR | 2022-02-01 | |
| 75,98 | EUR | 2022-01-31 | |
| 74,71 | EUR | 2022-01-28 | |
| 74,51 | EUR | 2022-01-27 | |
| 74,74 | EUR | 2022-01-26 | |
| 74,65 | EUR | 2022-01-25 | |
| 73,20 | EUR | 2022-01-24 | |
| 76,31 | EUR | 2022-01-21 | |
| 78,09 | EUR | 2022-01-20 | |
| 77,82 | EUR | 2022-01-19 | |
| 78,59 | EUR | 2022-01-18 | |
| 79,39 | EUR | 2022-01-17 | |
| 79,30 | EUR | 2022-01-14 | |
| 79,63 | EUR | 2022-01-13 | |
| 79,92 | EUR | 2022-01-12 | |
| 79,76 | EUR | 2022-01-11 | |
| 78,99 | EUR | 2022-01-10 | |
| 78,35 | EUR | 2022-01-07 | |
| 78,13 | EUR | 2022-01-06 | |
| 78,78 | EUR | 2022-01-05 | |
| 78,41 | EUR | 2022-01-04 | |
| 78,59 | EUR | 2022-01-03 | |
| 77,15 | EUR | 2021-12-31 | |
| 76,77 | EUR | 2021-12-30 | |
| 76,18 | EUR | 2021-12-29 | |
| 76,36 | EUR | 2021-12-28 | |
| 75,47 | EUR | 2021-12-27 | |
| 74,83 | EUR | 2021-12-24 | |
| 75,25 | EUR | 2021-12-23 | |
| 74,81 | EUR | 2021-12-22 | |
| 74,13 | EUR | 2021-12-21 | |
| 72,25 | EUR | 2021-12-20 | |
| 74,01 | EUR | 2021-12-17 | |
| 75,28 | EUR | 2021-12-16 | |
| 74,96 | EUR | 2021-12-15 | |
| 75,53 | EUR | 2021-12-14 | |
| 75,27 | EUR | 2021-12-13 | |
| 76,14 | EUR | 2021-12-10 | |
| 76,46 | EUR | 2021-12-09 | |
| 76,25 | EUR | 2021-12-08 | |
| 75,86 | EUR | 2021-12-07 | |
| 74,26 | EUR | 2021-12-06 | |
| 75,17 | EUR | 2021-12-03 | |
| 76,53 | EUR | 2021-12-02 | |
| 75,78 | EUR | 2021-12-01 | |
| 75,09 | EUR | 2021-11-30 | |
| 74,87 | EUR | 2021-11-29 | |
| 74,53 | EUR | 2021-11-26 | |
| 78,06 | EUR | 2021-11-25 | |
| 77,94 | EUR | 2021-11-24 | |
| 77,60 | EUR | 2021-11-23 | |
| 76,94 | EUR | 2021-11-22 | |
| 78,34 | EUR | 2021-11-19 | |
| 77,76 | EUR | 2021-11-18 | |
| 79,14 | EUR | 2021-11-17 | |
| 79,25 | EUR | 2021-11-16 | |
| 78,81 | EUR | 2021-11-15 | |
| 78,72 | EUR | 2021-11-12 | |
| 77,44 | EUR | 2021-11-11 | |
| 77,70 | EUR | 2021-11-10 | |
| 77,21 | EUR | 2021-11-09 | |
| 77,63 | EUR | 2021-11-08 | |
| 77,05 | EUR | 2021-11-05 | |
| 76,76 | EUR | 2021-11-04 | |
| 75,94 | EUR | 2021-11-03 | |
| 76,03 | EUR | 2021-11-02 | |
| 75,98 | EUR | 2021-11-01 | |
| 75,00 | EUR | 2021-10-29 | |
| 74,55 | EUR | 2021-10-28 | |
| 75,94 | EUR | 2021-10-27 | |
| 76,42 | EUR | 2021-10-26 | |
| 75,54 | EUR | 2021-10-25 | |
| 75,52 | EUR | 2021-10-22 | |
| 75,70 | EUR | 2021-10-21 | |
| 76,35 | EUR | 2021-10-20 | |
| 76,72 | EUR | 2021-10-19 | |
| 77,61 | EUR | 2021-10-18 | |
| 77,68 | EUR | 2021-10-15 | |
| 77,30 | EUR | 2021-10-14 | |
| 77,40 | EUR | 2021-10-13 | |
| 76,36 | EUR | 2021-10-12 | |
| 76,38 | EUR | 2021-10-11 | |
| 76,08 | EUR | 2021-10-08 | |
| 76,71 | EUR | 2021-10-07 | |
| 75,68 | EUR | 2021-10-06 | |
| 76,64 | EUR | 2021-10-05 | |
| 75,71 | EUR | 2021-10-04 | |
| 75,86 | EUR | 2021-10-01 | |
| 75,91 | EUR | 2021-09-30 | |
| 75,84 | EUR | 2021-09-29 | |
| 75,34 | EUR | 2021-09-28 | |
| 76,36 | EUR | 2021-09-27 | |
| 76,98 | EUR | 2021-09-24 | |
| 77,24 | EUR | 2021-09-23 | |
| 76,18 | EUR | 2021-09-22 | |
| 76,17 | EUR | 2021-09-21 | |
| 75,81 | EUR | 2021-09-20 | |
| 76,74 | EUR | 2021-09-17 | |
| 77,27 | EUR | 2021-09-16 | |
| 76,60 | EUR | 2021-09-15 | |
| 75,86 | EUR | 2021-09-14 | |
| 75,90 | EUR | 2021-09-13 | |
| 75,92 | EUR | 2021-09-10 | |
| 76,29 | EUR | 2021-09-09 | |
| 75,78 | EUR | 2021-09-08 | |
| 76,00 | EUR | 2021-09-07 | |
| 76,25 | EUR | 2021-09-06 | |
| 76,20 | EUR | 2021-09-03 | |
| 76,19 | EUR | 2021-09-02 | |
| 75,78 | EUR | 2021-09-01 | |
| 76,01 | EUR | 2021-08-31 | |
| 74,75 | EUR | 2021-08-30 | |
| 73,49 | EUR | 2021-08-27 | |
| 72,52 | EUR | 2021-08-26 | |
| 72,40 | EUR | 2021-08-25 | |
| 72,65 | EUR | 2021-08-24 | |
| 72,24 | EUR | 2021-08-23 | |
| 72,66 | EUR | 2021-08-20 | |
| 72,45 | EUR | 2021-08-19 | |
| 72,88 | EUR | 2021-08-18 | |
| 72,71 | EUR | 2021-08-17 | |
| 72,01 | EUR | 2021-08-16 | |
| 71,84 | EUR | 2021-08-13 | |
| 71,76 | EUR | 2021-08-12 | |
| 71,13 | EUR | 2021-08-11 | |
| 71,10 | EUR | 2021-08-10 | |
| 71,49 | EUR | 2021-08-09 | |
| 71,11 | EUR | 2021-08-06 | |
| 71,15 | EUR | 2021-08-05 | |
| 71,22 | EUR | 2021-08-04 | |
| 70,84 | EUR | 2021-08-03 | |
| 70,13 | EUR | 2021-08-02 | |
| 69,57 | EUR | 2021-07-30 | |
| 69,39 | EUR | 2021-07-29 | |
| 69,08 | EUR | 2021-07-28 | |
| 68,95 | EUR | 2021-07-27 | |
| 69,40 | EUR | 2021-07-26 | |
| 69,51 | EUR | 2021-07-23 | |
| 69,06 | EUR | 2021-07-22 | |
| 68,39 | EUR | 2021-07-21 | |
| 68,36 | EUR | 2021-07-20 | |
| 67,61 | EUR | 2021-07-19 | |
| 68,66 | EUR | 2021-07-16 | |
| 68,76 | EUR | 2021-07-15 | |
| 68,35 | EUR | 2021-07-14 | |
| 68,23 | EUR | 2021-07-13 | |
| 67,77 | EUR | 2021-07-12 | |
| 67,75 | EUR | 2021-07-09 | |
| 67,35 | EUR | 2021-07-08 | |
| 68,09 | EUR | 2021-07-07 | |
| 67,55 | EUR | 2021-07-06 | |
| 67,35 | EUR | 2021-07-05 | |
| 66,78 | EUR | 2021-07-02 | |
| 66,47 | EUR | 2021-07-01 | |
| 66,87 | EUR | 2021-06-30 | |
| 66,78 | EUR | 2021-06-29 | |
| 66,60 | EUR | 2021-06-28 | |
| 66,61 | EUR | 2021-06-25 | |
| 66,30 | EUR | 2021-06-24 | |
| 65,78 | EUR | 2021-06-23 | |
| 66,03 | EUR | 2021-06-22 | |
| 66,28 | EUR | 2021-06-21 | |
| 65,86 | EUR | 2021-06-18 | |
| 66,08 | EUR | 2021-06-17 | |
| 65,67 | EUR | 2021-06-16 | |
| 65,76 | EUR | 2021-06-15 | |
| 65,41 | EUR | 2021-06-14 | |
| 65,57 | EUR | 2021-06-11 | |
| 65,20 | EUR | 2021-06-10 | |
| 64,36 | EUR | 2021-06-09 | |
| 64,54 | EUR | 2021-06-08 | |
| 64,51 | EUR | 2021-06-07 | |
| 64,22 | EUR | 2021-06-04 | |
| 64,73 | EUR | 2021-06-03 | |
| 63,69 | EUR | 2021-06-02 | |
| 63,11 | EUR | 2021-06-01 | |
| 63,62 | EUR | 2021-05-31 | |
| 63,47 | EUR | 2021-05-28 | |
| 63,41 | EUR | 2021-05-27 | |
| 62,87 | EUR | 2021-05-26 | |
| 62,17 | EUR | 2021-05-25 | |
| 62,52 | EUR | 2021-05-24 | |
| 62,39 | EUR | 2021-05-21 | |
| 61,63 | EUR | 2021-05-20 | |
| 61,67 | EUR | 2021-05-19 | |
| 62,02 | EUR | 2021-05-18 | |
| 61,41 | EUR | 2021-05-17 | |
| 60,66 | EUR | 2021-05-14 | |
| 60,76 | EUR | 2021-05-13 | |
| 60,70 | EUR | 2021-05-12 | |
| 60,80 | EUR | 2021-05-11 | |
| 60,97 | EUR | 2021-05-10 | |
| 60,91 | EUR | 2021-05-07 | |
| 61,04 | EUR | 2021-05-06 | |
| 60,83 | EUR | 2021-05-05 | |
| 59,77 | EUR | 2021-05-04 | |
| 60,51 | EUR | 2021-05-03 | |
| 60,18 | EUR | 2021-04-30 | |
| 60,42 | EUR | 2021-04-29 | |
| 60,49 | EUR | 2021-04-28 | |
| 59,54 | EUR | 2021-04-27 | |
| 58,91 | EUR | 2021-04-26 | |
| 58,54 | EUR | 2021-04-23 | |
| 58,43 | EUR | 2021-04-22 | |
| 58,28 | EUR | 2021-04-21 | |
| 58,26 | EUR | 2021-04-20 | |
| 58,37 | EUR | 2021-04-19 | |
| 60,15 | EUR | 2021-04-16 | |
| 59,46 | EUR | 2021-04-15 | |
| 59,10 | EUR | 2021-04-14 | |
| 59,22 | EUR | 2021-04-13 | |
| 58,79 | EUR | 2021-04-12 | |
| 61,38 | EUR | 2021-04-09 | |
| 61,62 | EUR | 2021-04-08 | |
| 61,63 | EUR | 2021-04-07 | |
| 62,11 | EUR | 2021-04-06 | |
| 62,26 | EUR | 2021-04-05 | |
| 63,53 | EUR | 2021-04-02 | |
| 63,60 | EUR | 2021-04-01 | |
| 63,21 | EUR | 2021-03-31 | |
| 63,43 | EUR | 2021-03-30 | |
| 62,80 | EUR | 2021-03-29 | |
| 62,51 | EUR | 2021-03-26 | |
| 61,76 | EUR | 2021-03-25 | |
| 62,60 | EUR | 2021-03-24 | |
| 63,44 | EUR | 2021-03-23 | |
| 62,96 | EUR | 2021-03-22 | |
| 62,84 | EUR | 2021-03-19 | |
| 61,99 | EUR | 2021-03-18 | |
| 62,78 | EUR | 2021-03-17 | |
| 63,89 | EUR | 2021-03-16 | |
| 63,38 | EUR | 2021-03-15 | |
| 63,48 | EUR | 2021-03-12 | |
| 64,26 | EUR | 2021-03-11 | |
| 63,99 | EUR | 2021-03-10 | |
| 63,75 | EUR | 2021-03-09 | |
| 63,51 | EUR | 2021-03-08 | |
| 62,50 | EUR | 2021-03-05 | |
| 63,25 | EUR | 2021-03-04 | |
| 63,04 | EUR | 2021-03-03 | |
| 61,70 | EUR | 2021-03-02 | |
| 61,28 | EUR | 2021-03-01 | |
| 59,61 | EUR | 2021-02-26 | |
| 61,70 | EUR | 2021-02-25 | |
| 61,89 | EUR | 2021-02-24 | |
| 60,62 | EUR | 2021-02-23 | |
| 60,72 | EUR | 2021-02-22 | |
| 61,99 | EUR | 2021-02-19 | |
| 62,50 | EUR | 2021-02-18 | |
| 62,95 | EUR | 2021-02-17 | |
| 62,80 | EUR | 2021-02-16 | |
| 63,00 | EUR | 2021-02-15 | |
| 62,46 | EUR | 2021-02-12 | |
| 62,44 | EUR | 2021-02-11 | |
| 61,74 | EUR | 2021-02-10 | |
| 62,25 | EUR | 2021-02-09 | |
| 62,53 | EUR | 2021-02-08 | |
| 61,69 | EUR | 2021-02-05 | |
| 62,25 | EUR | 2021-02-04 | |
| 61,79 | EUR | 2021-02-03 | |
| 61,20 | EUR | 2021-02-02 | |
| 59,68 | EUR | 2021-02-01 | |
| 57,25 | EUR | 2021-01-29 | |
| 58,36 | EUR | 2021-01-28 | |
| 58,26 | EUR | 2021-01-27 | |
| 58,94 | EUR | 2021-01-26 | |
| 58,97 | EUR | 2021-01-25 | |
| 59,32 | EUR | 2021-01-22 | |
| 60,32 | EUR | 2021-01-21 | |
| 60,73 | EUR | 2021-01-20 | |
| 59,72 | EUR | 2021-01-19 | |
| 59,23 | EUR | 2021-01-18 | |
| 59,93 | EUR | 2021-01-15 | |
| 60,29 | EUR | 2021-01-14 | |
| 60,24 | EUR | 2021-01-13 | |
| 60,47 | EUR | 2021-01-12 | |
| 60,19 | EUR | 2021-01-11 | |
| 59,42 | EUR | 2021-01-08 | |
| 58,41 | EUR | 2021-01-07 | |
| 58,42 | EUR | 2021-01-06 | |
| 58,46 | EUR | 2021-01-05 | |
| 57,71 | EUR | 2021-01-04 | |
| 57,38 | EUR | 2020-12-31 | |
| 56,96 | EUR | 2020-12-30 | |
| 56,69 | EUR | 2020-12-29 | |
| 56,62 | EUR | 2020-12-28 | |
| 56,24 | EUR | 2020-12-24 | |
| 55,65 | EUR | 2020-12-23 | |
| 55,12 | EUR | 2020-12-22 | |
| 54,13 | EUR | 2020-12-21 | |
| 55,91 | EUR | 2020-12-18 | |
| 55,67 | EUR | 2020-12-17 | |
| 55,87 | EUR | 2020-12-16 | |
| 55,49 | EUR | 2020-12-15 | |
| 55,52 | EUR | 2020-12-14 | |
| 55,11 | EUR | 2020-12-11 | |
| 55,08 | EUR | 2020-12-10 | |
| 55,56 | EUR | 2020-12-09 | |
| 55,16 | EUR | 2020-12-08 | |
| 54,63 | EUR | 2020-12-07 | |
| 54,45 | EUR | 2020-12-04 | |
| 53,74 | EUR | 2020-12-03 | |
| 54,12 | EUR | 2020-12-02 | |
| 54,46 | EUR | 2020-12-01 | |
| 53,47 | EUR | 2020-11-30 | |
| 53,80 | EUR | 2020-11-27 | |
| 54,17 | EUR | 2020-11-26 | |
| 53,70 | EUR | 2020-11-25 | |
| 54,76 | EUR | 2020-11-24 | |
| 53,98 | EUR | 2020-11-23 | |
| 53,62 | EUR | 2020-11-20 | |
| 53,20 | EUR | 2020-11-19 | |
| 53,90 | EUR | 2020-11-18 | |
| 53,59 | EUR | 2020-11-17 | |
| 53,32 | EUR | 2020-11-16 | |
| 52,90 | EUR | 2020-11-13 | |
| 52,63 | EUR | 2020-11-12 | |
| 53,15 | EUR | 2020-11-11 | |
| 52,52 | EUR | 2020-11-10 | |
| 52,38 | EUR | 2020-11-09 | |
| 51,19 | EUR | 2020-11-06 | |
| 51,13 | EUR | 2020-11-05 | |
| 50,69 | EUR | 2020-11-04 | |
| 50,32 | EUR | 2020-11-03 | |
| 50,01 | EUR | 2020-11-02 | |
| 49,92 | EUR | 2020-10-30 | |
| 50,16 | EUR | 2020-10-29 | |
| 49,95 | EUR | 2020-10-28 | |
| 50,53 | EUR | 2020-10-27 | |
| 49,86 | EUR | 2020-10-26 | |
| 50,66 | EUR | 2020-10-23 | |
| 50,55 | EUR | 2020-10-22 | |
| 50,33 | EUR | 2020-10-21 | |
| 50,58 | EUR | 2020-10-20 | |
| 50,41 | EUR | 2020-10-19 | |
| 50,71 | EUR | 2020-10-16 | |
| 50,28 | EUR | 2020-10-15 | |
| 51,45 | EUR | 2020-10-14 | |
| 50,96 | EUR | 2020-10-13 | |
| 50,87 | EUR | 2020-10-12 | |
| 50,87 | EUR | 2020-10-09 | |
| 50,73 | EUR | 2020-10-08 | |
| 50,30 | EUR | 2020-10-07 | |
| 49,91 | EUR | 2020-10-06 | |
| 49,60 | EUR | 2020-10-05 | |
| 49,57 | EUR | 2020-10-02 | |
| 49,67 | EUR | 2020-10-01 | |
| 48,95 | EUR | 2020-09-30 | |
| 48,46 | EUR | 2020-09-29 | |
| 48,92 | EUR | 2020-09-28 | |
| 48,22 | EUR | 2020-09-25 | |
| 46,88 | EUR | 2020-09-24 | |
| 47,92 | EUR | 2020-09-23 | |
| 47,90 | EUR | 2020-09-22 | |
| 48,13 | EUR | 2020-09-21 | |
| 48,89 | EUR | 2020-09-18 | |
| 49,01 | EUR | 2020-09-17 | |
| 49,35 | EUR | 2020-09-16 | |
| 49,07 | EUR | 2020-09-15 | |
| 48,61 | EUR | 2020-09-14 | |
| 48,41 | EUR | 2020-09-11 | |
| 48,42 | EUR | 2020-09-10 | |
| 47,91 | EUR | 2020-09-09 | |
| 48,09 | EUR | 2020-09-08 | |
| 48,62 | EUR | 2020-09-07 | |
| 48,03 | EUR | 2020-09-04 | |
| 48,64 | EUR | 2020-09-03 | |
| 49,11 | EUR | 2020-09-02 | |
| 48,56 | EUR | 2020-09-01 | |
| 47,71 | EUR | 2020-08-31 | |
| 49,35 | EUR | 2020-08-28 | |
| 48,95 | EUR | 2020-08-27 | |
| 48,75 | EUR | 2020-08-26 | |
| 48,37 | EUR | 2020-08-25 | |
| 48,25 | EUR | 2020-08-24 | |
| 47,82 | EUR | 2020-08-21 | |
| 47,13 | EUR | 2020-08-20 | |
| 47,28 | EUR | 2020-08-19 | |
| 47,10 | EUR | 2020-08-18 | |
| 46,80 | EUR | 2020-08-17 | |
| 46,74 | EUR | 2020-08-14 | |
| 47,46 | EUR | 2020-08-13 | |
| 47,44 | EUR | 2020-08-12 | |
| 47,45 | EUR | 2020-08-11 | |
| 47,28 | EUR | 2020-08-10 | |
| 47,12 | EUR | 2020-08-07 | |
| 46,70 | EUR | 2020-08-06 | |
| 46,20 | EUR | 2020-08-05 | |
| 46,58 | EUR | 2020-08-04 | |
| 45,99 | EUR | 2020-08-03 | |
| 46,18 | EUR | 2020-07-31 | |
| 46,31 | EUR | 2020-07-30 | |
| 46,85 | EUR | 2020-07-29 | |
| 47,33 | EUR | 2020-07-28 | |
| 46,40 | EUR | 2020-07-27 | |
| 47,14 | EUR | 2020-07-24 | |
| 47,42 | EUR | 2020-07-23 | |
| 47,33 | EUR | 2020-07-22 | |
| 47,78 | EUR | 2020-07-21 | |
| 47,47 | EUR | 2020-07-20 | |
| 46,95 | EUR | 2020-07-17 | |
| 46,47 | EUR | 2020-07-16 | |
| 46,11 | EUR | 2020-07-15 | |
| 45,43 | EUR | 2020-07-14 | |
| 46,66 | EUR | 2020-07-13 | |
| 46,63 | EUR | 2020-07-10 | |
| 46,64 | EUR | 2020-07-09 | |
| 46,37 | EUR | 2020-07-08 | |
| 47,14 | EUR | 2020-07-07 | |
| 47,06 | EUR | 2020-07-06 | |
| 46,66 | EUR | 2020-07-03 | |
| 46,37 | EUR | 2020-07-02 | |
| 45,33 | EUR | 2020-07-01 | |
| 45,06 | EUR | 2020-06-30 | |
| 44,89 | EUR | 2020-06-29 | |
| 45,04 | EUR | 2020-06-26 | |
| 44,84 | EUR | 2020-06-25 | |
| 44,17 | EUR | 2020-06-24 | |
| 45,08 | EUR | 2020-06-23 | |
| 44,38 | EUR | 2020-06-22 | |
| 44,40 | EUR | 2020-06-19 | |
| 43,80 | EUR | 2020-06-18 | |
| 43,02 | EUR | 2020-06-17 | |
| 42,86 | EUR | 2020-06-16 | |
| 42,65 | EUR | 2020-06-15 | |
| 42,98 | EUR | 2020-06-12 | |
| 42,28 | EUR | 2020-06-11 | |
| 43,69 | EUR | 2020-06-10 | |
| 43,52 | EUR | 2020-06-09 | |
| 44,26 | EUR | 2020-06-08 | |
| 44,25 | EUR | 2020-06-05 | |
| 43,44 | EUR | 2020-06-04 | |
| 43,84 | EUR | 2020-06-03 | |
| 43,69 | EUR | 2020-06-02 | |
| 43,17 | EUR | 2020-06-01 | |
| 42,25 | EUR | 2020-05-29 | |
| 42,11 | EUR | 2020-05-28 | |
| 41,62 | EUR | 2020-05-27 | |
| 40,83 | EUR | 2020-05-26 | |
| 41,25 | EUR | 2020-05-25 | |
| 41,11 | EUR | 2020-05-22 | |
| 41,11 | EUR | 2020-05-21 | |
| 41,04 | EUR | 2020-05-20 | |
| 40,48 | EUR | 2020-05-19 | |
| 40,20 | EUR | 2020-05-18 | |
| 41,57 | EUR | 2020-05-15 | |
| 41,95 | EUR | 2020-05-14 | |
| 42,61 | EUR | 2020-05-13 | |
| 42,65 | EUR | 2020-05-12 | |
| 42,28 | EUR | 2020-05-11 | |
| 42,30 | EUR | 2020-05-08 | |
| 42,02 | EUR | 2020-05-07 | |
| 42,06 | EUR | 2020-05-06 | |
| 42,17 | EUR | 2020-05-05 | |
| 42,04 | EUR | 2020-05-04 | |
| 43,01 | EUR | 2020-05-01 | |
| 44,16 | EUR | 2020-04-30 | |
| 43,51 | EUR | 2020-04-29 | |
| 42,27 | EUR | 2020-04-28 | |
| 41,94 | EUR | 2020-04-27 | |
| 41,34 | EUR | 2020-04-24 | |
| 42,49 | EUR | 2020-04-23 | |
| 41,45 | EUR | 2020-04-22 | |
| 40,35 | EUR | 2020-04-21 | |
| 42,10 | EUR | 2020-04-20 | |
| 42,00 | EUR | 2020-04-17 | |
| 40,69 | EUR | 2020-04-16 | |
| 40,24 | EUR | 2020-04-15 | |
| 40,94 | EUR | 2020-04-14 | |
| 40,39 | EUR | 2020-04-13 | |
| 40,97 | EUR | 2020-04-10 | |
| 41,03 | EUR | 2020-04-09 | |
| 39,49 | EUR | 2020-04-08 | |
| 39,44 | EUR | 2020-04-07 | |
| 37,64 | EUR | 2020-04-06 | |
| 36,55 | EUR | 2020-04-03 | |
| 37,47 | EUR | 2020-04-02 | |
| 37,08 | EUR | 2020-04-01 | |
| 38,52 | EUR | 2020-03-31 | |
| 37,41 | EUR | 2020-03-30 | |
| 38,61 | EUR | 2020-03-27 | |
| 39,62 | EUR | 2020-03-26 | |
| 37,67 | EUR | 2020-03-25 | |
| 34,91 | EUR | 2020-03-24 | |
| 34,73 | EUR | 2020-03-23 | |
| 39,93 | EUR | 2020-03-20 | |
| 38,62 | EUR | 2020-03-19 | |
| 39,42 | EUR | 2020-03-18 | |
| 41,87 | EUR | 2020-03-17 | |
| 41,17 | EUR | 2020-03-16 | |
| 44,30 | EUR | 2020-03-13 | |
| 39,93 | EUR | 2020-03-12 | |
| 46,61 | EUR | 2020-03-11 | |
| 46,04 | EUR | 2020-03-10 | |
| 45,39 | EUR | 2020-03-09 | |
| 48,59 | EUR | 2020-03-06 | |
| 50,49 | EUR | 2020-03-05 | |
| 50,98 | EUR | 2020-03-04 | |
| 51,13 | EUR | 2020-03-03 | |
| 50,91 | EUR | 2020-03-02 | |
| 52,22 | EUR | 2020-02-28 | |
| 54,33 | EUR | 2020-02-27 | |
| 55,27 | EUR | 2020-02-26 | |
| 55,60 | EUR | 2020-02-25 | |
| 55,82 | EUR | 2020-02-24 | |
| 57,29 | EUR | 2020-02-21 | |
| 57,50 | EUR | 2020-02-20 | |
| 57,92 | EUR | 2020-02-19 | |
| 57,12 | EUR | 2020-02-18 | |
| 57,40 | EUR | 2020-02-17 | |
| 57,72 | EUR | 2020-02-14 | |
| 57,97 | EUR | 2020-02-13 | |
| 57,77 | EUR | 2020-02-12 | |
| 57,32 | EUR | 2020-02-11 | |
| 57,19 | EUR | 2020-02-10 | |
| 57,18 | EUR | 2020-02-07 | |
| 57,35 | EUR | 2020-02-06 | |
| 56,88 | EUR | 2020-02-05 | |
| 56,15 | EUR | 2020-02-04 | |
| 54,84 | EUR | 2020-02-03 | |
| 55,74 | EUR | 2020-01-31 | |
| 56,23 | EUR | 2020-01-30 | |
| 56,91 | EUR | 2020-01-29 | |
| 56,68 | EUR | 2020-01-28 | |
| 56,75 | EUR | 2020-01-27 | |
| 57,13 | EUR | 2020-01-24 | |
| 56,75 | EUR | 2020-01-23 | |
| 56,24 | EUR | 2020-01-22 | |
| 56,42 | EUR | 2020-01-21 | |
| 56,72 | EUR | 2020-01-20 | |
| 57,16 | EUR | 2020-01-17 | |
| 56,83 | EUR | 2020-01-16 | |
| 56,62 | EUR | 2020-01-15 | |
| 56,71 | EUR | 2020-01-14 | |
| 56,39 | EUR | 2020-01-13 | |
| 56,13 | EUR | 2020-01-10 | |
| 55,79 | EUR | 2020-01-09 | |
| 54,56 | EUR | 2020-01-08 | |
| 54,40 | EUR | 2020-01-07 | |
| 53,80 | EUR | 2020-01-06 | |
| 54,88 | EUR | 2020-01-03 | |
| 55,42 | EUR | 2020-01-02 | |
| 54,52 | EUR | 2019-12-31 | |
| 54,90 | EUR | 2019-12-30 | |
| 55,04 | EUR | 2019-12-27 | |
| 54,88 | EUR | 2019-12-26 | |
| 55,41 | EUR | 2019-12-24 | |
| 55,55 | EUR | 2019-12-23 | |
| 55,88 | EUR | 2019-12-20 | |
| 55,65 | EUR | 2019-12-19 | |
| 55,53 | EUR | 2019-12-18 | |
| 55,25 | EUR | 2019-12-17 | |
| 54,85 | EUR | 2019-12-16 | |
| 55,13 | EUR | 2019-12-13 | |
| 54,62 | EUR | 2019-12-12 | |
| 54,49 | EUR | 2019-12-11 | |
| 54,28 | EUR | 2019-12-10 | |
| 54,62 | EUR | 2019-12-09 | |
| 54,51 | EUR | 2019-12-06 | |
| 54,64 | EUR | 2019-12-05 | |
| 54,66 | EUR | 2019-12-04 | |
| 54,22 | EUR | 2019-12-03 | |
| 54,49 | EUR | 2019-12-02 | |
| 54,74 | EUR | 2019-11-29 | |
| 55,11 | EUR | 2019-11-28 | |
| 55,13 | EUR | 2019-11-27 | |
| 54,84 | EUR | 2019-11-26 | |
| 54,98 | EUR | 2019-11-25 | |
| 54,15 | EUR | 2019-11-22 | |
| 54,16 | EUR | 2019-11-21 | |
| 54,29 | EUR | 2019-11-20 | |
| 53,95 | EUR | 2019-11-19 | |
| 53,76 | EUR | 2019-11-18 | |
| 54,01 | EUR | 2019-11-15 | |
| 53,90 | EUR | 2019-11-14 | |
| 53,84 | EUR | 2019-11-13 | |
| 54,40 | EUR | 2019-11-12 | |
| 54,37 | EUR | 2019-11-11 | |
| 54,57 | EUR | 2019-11-08 | |
| 55,09 | EUR | 2019-11-07 | |
| 54,87 | EUR | 2019-11-06 | |
| 54,82 | EUR | 2019-11-05 | |
| 54,61 | EUR | 2019-11-04 | |
| 54,41 | EUR | 2019-11-01 | |
| 54,37 | EUR | 2019-10-31 | |
| 54,49 | EUR | 2019-10-30 | |
| 54,36 | EUR | 2019-10-29 | |
| 53,55 | EUR | 2019-10-28 | |
| 53,66 | EUR | 2019-10-25 | |
| 53,30 | EUR | 2019-10-24 | |
| 53,35 | EUR | 2019-10-23 | |
| 53,13 | EUR | 2019-10-22 | |
| 52,93 | EUR | 2019-10-21 | |
| 52,94 | EUR | 2019-10-18 | |
| 52,70 | EUR | 2019-10-17 | |
| 52,28 | EUR | 2019-10-16 | |
| 52,28 | EUR | 2019-10-15 | |
| 52,04 | EUR | 2019-10-14 | |
| 51,91 | EUR | 2019-10-11 | |
| 51,87 | EUR | 2019-10-10 | |
| 52,19 | EUR | 2019-10-09 | |
| 51,59 | EUR | 2019-10-08 | |
| 51,61 | EUR | 2019-10-07 | |
| 52,05 | EUR | 2019-10-04 | |
| 52,43 | EUR | 2019-10-03 | |
| 52,48 | EUR | 2019-10-02 | |
| 52,73 | EUR | 2019-10-01 | |
| 53,44 | EUR | 2019-09-30 | |
| 53,75 | EUR | 2019-09-27 | |
| 53,76 | EUR | 2019-09-26 | |
| 53,20 | EUR | 2019-09-25 | |
| 53,55 | EUR | 2019-09-24 | |
| 53,84 | EUR | 2019-09-23 | |
| 52,45 | EUR | 2019-09-20 | |
| 49,84 | EUR | 2019-09-19 | |
| 50,36 | EUR | 2019-09-18 | |
| 50,28 | EUR | 2019-09-17 | |
| 51,13 | EUR | 2019-09-16 | |
| 51,52 | EUR | 2019-09-13 | |
| 51,09 | EUR | 2019-09-12 | |
| 51,23 | EUR | 2019-09-11 | |
| 50,81 | EUR | 2019-09-10 | |
| 50,83 | EUR | 2019-09-09 | |
| 50,68 | EUR | 2019-09-06 | |
| 50,20 | EUR | 2019-09-05 | |
| 50,08 | EUR | 2019-09-04 | |
| 50,23 | EUR | 2019-09-03 | |
| 50,90 | EUR | 2019-09-02 | |
| 51,33 | EUR | 2019-08-30 | |
| 50,68 | EUR | 2019-08-29 | |
| 50,95 | EUR | 2019-08-28 | |
| 51,20 | EUR | 2019-08-27 | |
| 50,81 | EUR | 2019-08-26 | |
| 49,82 | EUR | 2019-08-23 | |
| 49,65 | EUR | 2019-08-22 | |
| 50,56 | EUR | 2019-08-21 | |
| 50,97 | EUR | 2019-08-20 | |
| 51,18 | EUR | 2019-08-19 | |
| 51,34 | EUR | 2019-08-16 | |
| 50,80 | EUR | 2019-08-15 | |
| 50,72 | EUR | 2019-08-14 | |
| 50,74 | EUR | 2019-08-13 | |
| 50,76 | EUR | 2019-08-12 | |
| 50,95 | EUR | 2019-08-09 | |
| 51,30 | EUR | 2019-08-08 | |
| 50,14 | EUR | 2019-08-07 | |
| 50,57 | EUR | 2019-08-06 | |
| 50,39 | EUR | 2019-08-05 | |
| 52,05 | EUR | 2019-08-02 | |
| 52,79 | EUR | 2019-08-01 | |
| 53,01 | EUR | 2019-07-31 | |
| 52,86 | EUR | 2019-07-30 | |
| 53,42 | EUR | 2019-07-29 | |
| 53,76 | EUR | 2019-07-26 | |
| 53,49 | EUR | 2019-07-25 | |
| 53,47 | EUR | 2019-07-24 | |
| 53,63 | EUR | 2019-07-23 | |
| 53,52 | EUR | 2019-07-22 |